[{"timestamp": "2024-03-06T01:30:09.465392556Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.66488783Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:09.704976333Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:09.945073744Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.344756883Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.584794389Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.104802801Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.024741008Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.185679794Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.504825684Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.264783506Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:09.546449581Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:09.626146446Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:09.784888846Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.424669715Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:09.865010351Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.747823705Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.824988855Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.904911352Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:10.984807033Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.064746649Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.144763578Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.225100443Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.305643068Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.385031196Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.464875677Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.546063359Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.625214303Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.704884575Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.785001248Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.86624893Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:11.944896386Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.02496493Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.107001157Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.184802308Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.264950373Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.344921765Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.430530827Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.520792148Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.600602676Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.680774133Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.761429815Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.840877079Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:12.921449656Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.04960976Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.129040032Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.208947713Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.288853794Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.377402185Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.464531056Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.545461297Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.625688114Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.70463125Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.785142964Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.865571125Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:13.945198581Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.026054743Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.105240311Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.186472505Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.280739077Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.36111559Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.44191348Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.521002184Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.601101929Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.681129001Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.762299723Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.841715244Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:14.92124638Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.001258061Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.081536846Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.160719278Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.241303887Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.326041652Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.401066609Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.481596786Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.563193236Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.641202963Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.721552117Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.801196501Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.882919767Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:15.961477111Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.04125372Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.121417625Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.201317017Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.281919995Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.361144731Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.44400835Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.521283581Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.600486013Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.68104371Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.776670956Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.857228813Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:16.937185102Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.036355774Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.113230365Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.193087357Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.274052895Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.352761631Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.432655168Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.528923854Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.609608719Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.689202384Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.770608594Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.848535505Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:17.928983666Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.024768576Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.104913665Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.186581219Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.280647888Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.361213009Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.441183026Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.536754207Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.616947456Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.696501953Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.783333607Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.85740538Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:18.938000517Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.032556434Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.119062424Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.208739233Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.290058883Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.371469413Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.448772355Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.528783492Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.609023814Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.688956454Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.769018503Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.84851236Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:19.929726794Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.00918353Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.088872555Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.169023532Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.248909709Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.329429518Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.409267599Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.492047538Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.568928977Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.649160498Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.729183411Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.808897524Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.889006325Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:20.973895482Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.052221561Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.128645271Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.208620568Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.28908473Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.368688442Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.449054459Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.529062524Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.61011411Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.689199966Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.768779903Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.848982112Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:21.928629313Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.024318575Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.106073009Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.1887733Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.281253887Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.361220928Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.442231426Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.522006435Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.600695171Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.680775716Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.785024697Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.872417696Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:22.952590625Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.034511395Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.11435258Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.192563204Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.273308261Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.356825257Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.433179079Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.528796277Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.608968374Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.688876983Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.769255545Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.848897593Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:23.929259483Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.024934792Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.104850345Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.184324106Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.2660107Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.344632492Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.424339021Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.52151062Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.601418749Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.680836542Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.760795199Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.84072816Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:24.920741473Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.000735522Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.081649156Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.160845732Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.256148209Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.337457908Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.416918004Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.496998709Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.58087961Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.657093336Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.736976345Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.816839321Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.896581306Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:25.976753468Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.056745245Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.137405886Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.216896959Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.296344704Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.376642913Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.45617069Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.536636547Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.616649988Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.69711047Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.776612358Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.8568866Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:26.936764041Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.032518903Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.11272732Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.192640601Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.274325915Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.352111675Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.432293692Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.528657578Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.608189515Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.691718191Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.783628922Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.865971997Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:27.944733309Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.024923806Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.105032031Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.184427072Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.265251426Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.344774371Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.429393544Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.520005681Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.600528915Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.680916948Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.776114754Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.856575299Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:28.936592165Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.032357266Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.112365812Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.192795573Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.272232118Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.352706199Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.432558456Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.527931654Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.609489993Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.688606121Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.768559658Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.848298795Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:29.928189612Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.008623406Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.088654991Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.170149585Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.248708369Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.328910131Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.408615156Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.488590773Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.568729846Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.648272599Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.731747547Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.80882297Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.888760187Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:30.968121563Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.048510013Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.128921694Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.20932816Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.290830146Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.36883357Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.448743459Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.529230213Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.608553477Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.687930886Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.768246503Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.852025548Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:31.928274858Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.023952344Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.10443049Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.184766203Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.280078633Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.360480042Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.444716943Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.536036761Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.616876571Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.69669398Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.776423741Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.856649055Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:32.936274016Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.034938512Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.112316783Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.191960656Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.272357298Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.352048179Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.432457812Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.527953346Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.6132426Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.688810469Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.768812007Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.847889095Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:33.928539561Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.024063511Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.104642553Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.18950467Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.279995112Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.360386249Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.439961834Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.535845688Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.617074587Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.697371452Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.777765182Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.856544414Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:34.936040287Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.017280801Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.09652221Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.176444227Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.25643546Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.341269706Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.416705351Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.496322824Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.580460365Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.672231768Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.753052154Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.832536731Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.91561859Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:35.992685597Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.071977214Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.152350752Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.232311969Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.312401986Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.392632644Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.477838761Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.552597286Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.632306568Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.712686409Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.792406826Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.873225004Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:36.952426797Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.035693713Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.115859826Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.191997777Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.272500754Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.352537428Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.432323445Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.527862115Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.609211269Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.688471974Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.768735176Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.84795012Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:37.927968682Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.023876024Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.104747354Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.187790654Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.279906089Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.360502731Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.44064702Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.520568558Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.600273199Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.680646257Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.779326273Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.856355712Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:38.936431874Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.03210024Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.111810225Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.191634482Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.272960853Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.353679222Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.432416407Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.527797445Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.608312455Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.688154312Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.768180585Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.848258283Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:39.931314127Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.008411982Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.088311791Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.168321168Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.248142994Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.327981875Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.410906743Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.488249782Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.568076087Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.648200313Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.729273947Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.808369756Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.888173789Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:40.969352895Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.048338592Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.128332001Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.208377731Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.288209188Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.368094533Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.447647366Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.53018401Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.607773673Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.688267595Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.769102637Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.84812843Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:41.927606607Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.023677501Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.107118466Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.184298369Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.264483426Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.34408634Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.424112261Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.519243059Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.599863733Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.683764793Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.775777093Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.856483367Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:42.936084328Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.031635638Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.112333912Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.192081273Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.27340518Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.352086524Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.431620797Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.527786604Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.607748334Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.688028975Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.768370225Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.849150771Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:43.928068852Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.023590978Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.104341348Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.183738373Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.279951124Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.359955765Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.443353657Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.535706821Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.615922119Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.695560424Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.776173642Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.856072011Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:44.936072429Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:45.019303057Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:45.104334839Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:45.191455614Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:45.272112608Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:45.351972769Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:45.432121667Z", "value": 87.4},
{"timestamp": "2024-03-06T01:30:45.512031365Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:45.59736161Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:45.672126696Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:45.751395145Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:45.831969483Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:45.911962476Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:45.992132718Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.071868591Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.154662579Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.232332274Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.311998036Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.391929525Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.471575254Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.552154584Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.63202105Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.713230908Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.791747133Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.871404734Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:46.951950528Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.031973698Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.112742532Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.191986309Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.274983881Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.352262024Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.431762665Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.527725304Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.607285497Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.687923707Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.768248957Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.850310304Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:47.927716448Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.023118958Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.103813712Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.18394821Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.27972192Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.36013517Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.446144297Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.535481458Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.61596018Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.695980181Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.776193815Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.855925688Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:48.935271897Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.032382249Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.11133409Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.191371915Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.271311821Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.352065935Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.431769169Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.527421407Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.609093346Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.688091203Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.767743236Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.847908166Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:49.927916967Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.007224809Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.087665482Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.170289806Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.247918382Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.327981616Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.407811121Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.487816371Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.569429622Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.648119126Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.731088762Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.807766553Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.887817723Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:50.967891709Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.047610366Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.130858018Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.208019682Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.288872836Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.367867429Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.448689991Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.527780424Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.609524011Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.687809515Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.768098669Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.849222608Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:51.929364657Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.023542751Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.106574595Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.183680098Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.279182385Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.359766515Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.442034006Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.535135683Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.615656933Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.695645926Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.776531113Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.856875947Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:52.935786892Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.031142778Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.1111543Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.191258589Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.271698911Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.351345921Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.431120738Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.526896945Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.610375445Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.688051253Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.76748111Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.847396248Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:53.927239866Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.02292436Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.103539754Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.185306574Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.278848634Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.359286748Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.43927923Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.534806253Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.616674608Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.69509624Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.775930323Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.855242708Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:54.935299702Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.016295768Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.095115513Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.175325211Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.264215204Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.350851787Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.431480269Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.511177167Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.595174228Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.671263634Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.751356532Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.833760824Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.911980536Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:55.991128345Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.071116507Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.151262845Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.231646175Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.311532192Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.392786947Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.472321989Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.551112645Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.631534471Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.711566985Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.791760491Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.872311021Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:56.956812339Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.032366929Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.111639794Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.191838036Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.271507446Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.351576823Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.432035066Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.528416681Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.609030155Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.687532716Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.767866542Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.847632943Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:57.927659473Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.023123584Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.105802308Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.183294435Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.278898418Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.359514132Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.439586934Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.535131045Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.614973606Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.699138028Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.776608395Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.855441804Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:58.936044654Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.031074685Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.11079827Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.190893568Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.272134947Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.351572452Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.433577992Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.527137301Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.607964599Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.687529657Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.766661562Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.848785725Z", "value": 87.3},
{"timestamp": "2024-03-06T01:30:59.927510686Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.008234368Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.087612066Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.167744292Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.247492005Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.327449255Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.408303914Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.487204587Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.567733549Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.647508143Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.727637521Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.807751698Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.88695426Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:00.968081558Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.047079223Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.128935547Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.207136155Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.287020381Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.367441759Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.447424609Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.528758276Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.608365094Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.687337447Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.767647721Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.846631178Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:01.926850668Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.025274429Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.104642398Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.183499647Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.278853134Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.359234992Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.441842548Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.534652864Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.616381156Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.697991079Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.775488967Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.855270728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:02.934833322Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.031016441Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.111455131Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.191243581Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.271688127Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.351221313Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.434122117Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.526753425Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.606980083Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.68800511Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.78288266Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.863782343Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:03.94297476Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.090272962Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.167068161Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.262474192Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.343197074Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.423246356Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.521565381Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.599556805Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.679279911Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.760259274Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.839526347Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.919289069Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:04.999290095Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.080366226Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.158666578Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.240120213Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.319217366Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.399091032Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.479186298Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.559297276Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.640731743Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.720961218Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.799205154Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.8794049Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:05.959121318Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.03926004Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.120258571Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.200160781Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.279118062Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.359511792Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.438508273Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.519036468Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.59907775Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.679307704Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.775741927Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.855224073Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:06.935109835Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.03078857Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.110793052Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.19100835Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.270917984Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.352973219Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.431157796Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.526827027Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.61041068Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.702581284Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.783142278Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.863103944Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:07.944328107Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.0232131Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.103120238Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.183140048Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.278930175Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.358395073Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.4402409Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.534909682Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.614411732Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.695073047Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.775226105Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.855134171Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:08.935300893Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.030527115Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.113819344Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.191136912Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.271196946Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.350939956Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.43131583Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.526883685Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.607574728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.687445578Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.767093067Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.847056429Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:09.927481136Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.007237297Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.086981427Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.168135638Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.247420728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.32718361Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.409863646Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.486528605Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.566420575Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.646666945Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.728240261Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.807092742Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.887138728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:10.967171946Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.046939884Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.127198446Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.207012144Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.287976403Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.367472981Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.448404023Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.527125656Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.606360922Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.686603964Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.767498911Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.850148131Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:11.928246116Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.022533266Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.103149364Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.183003094Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.26318412Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.34290921Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.426624703Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.518571851Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.598287853Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.678352527Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.759660083Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.839050132Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:12.918993462Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.016468871Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.094589607Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.175817354Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.270307801Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.352256028Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.430869917Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.526332236Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.608860592Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.687437137Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.766597299Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.847072693Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:13.927037623Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.02237879Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.103054057Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.183695883Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.278431898Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.358851964Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.438806398Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.534411821Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.6149284Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.69520021Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.775757237Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.854771862Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:14.934875992Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.015231163Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.094792733Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.174820191Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.254975073Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.335358116Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.414891717Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.494649415Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.574870506Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.6548603Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.734892686Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.814875056Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.894296626Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:15.974967028Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.05466063Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.135602521Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.215256667Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.295061309Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.374584575Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.455811426Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.534653155Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.614945286Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.694615272Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.777706189Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.855472205Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:16.934011182Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.031447422Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.110815552Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.191156387Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.271160549Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.350919559Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.430585577Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.526254584Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.61056643Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.686864221Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.767115263Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.847093825Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:17.926874883Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.02197333Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.102758517Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.185658874Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.278250502Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.358312936Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.438220043Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.534073018Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.614630173Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.694623711Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.776194466Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.854841987Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:18.934838598Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.030229845Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.110396439Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.19094041Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.271305244Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.353389824Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.430844608Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.526137199Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.606968114Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.686597076Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.76657935Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.846566968Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:19.93105315Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.007375294Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.086802431Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.165992257Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.246496932Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.327455399Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.407026281Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.489525133Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.567117133Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.646094383Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.726828305Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.806640628Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.886512054Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:20.966542168Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.047126459Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.126447068Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.206519423Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.286255489Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.366598275Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.446572166Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.526986088Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.607737771Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.686810253Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.767336815Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.846667057Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:21.926110803Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.022102659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.103261094Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.1832834Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.278520599Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.358875162Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.439091516Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.533928427Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.614427437Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.694586896Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.779751382Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.854579508Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:22.934507543Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.030544582Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.110489577Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.190444075Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.270834925Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.351608432Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.429940081Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.526124129Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.606478436Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.686630662Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.767095497Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.846487435Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:23.929840016Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.024196638Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.1033272Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.182459073Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.26287514Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.342581958Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.427592333Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.518006039Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.598105914Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.678358396Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.760239328Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.839188546Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.918103235Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:24.999725159Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.078515816Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.15829313Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.238495501Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.318010799Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.398407058Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.478184084Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.560250168Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.638156825Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.718247515Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.798352349Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.880352897Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:25.958415138Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.038918597Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.123461867Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.19881169Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.278317484Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.358947919Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.438542225Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.518191955Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.597719189Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.68109497Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.773880327Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.854250825Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:26.934341708Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.030174683Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.111290015Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.19037424Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.270825315Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.352280007Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.430505896Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.526000119Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.60660153Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.686166876Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.766863039Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.849534596Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:27.926803876Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.021736914Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.102192789Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.182167576Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.277580711Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.358613034Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.446059763Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.533659932Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.614377023Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.694319553Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.776601605Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.854521158Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:28.934461768Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.032803546Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.11004553Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.190152349Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.270524415Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.35020525Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.430250308Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.525931667Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.60897996Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.686215129Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.766181819Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.845730749Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:29.92599936Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.006416803Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.086745253Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.168965834Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.246122474Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.32625822Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.406053967Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.486543697Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.566249492Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.64589343Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.728950523Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.806337467Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.886252285Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:30.965637599Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.046119074Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.126667333Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.206210695Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.288373548Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.366650093Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.446504079Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.525943697Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.606115828Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.68611759Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.766269145Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.847323676Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:31.927398111Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.021293357Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.10210792Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.18219157Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.277565698Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.358151365Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.44184001Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.533813591Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.614044089Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.694067868Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.774123646Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.854128673Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:32.934162308Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.033342678Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.109835254Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.190106008Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.270393979Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.350042589Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.430090496Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.525686863Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.608684692Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.686224181Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.766380344Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.846040282Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:33.926659773Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.021630796Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.102095663Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.184727155Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.277355968Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.35797034Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.437890374Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.533096245Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.613657592Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.693688251Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.778321185Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.854566881Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:34.934055459Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.013943493Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.093996552Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.17399105Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.253541292Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.336926258Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.414254418Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.494161493Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.574269495Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.653671833Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.73386758Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.814057311Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.896997092Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:35.973954404Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.054000262Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.133845161Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.213901004Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.294121358Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.374158993Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.461054809Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.549321251Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.629387749Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.709923912Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.789882027Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.87006907Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:36.9502044Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.034006902Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.110284406Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.18960364Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.270143131Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.349399741Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.429846624Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.525572687Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.608440884Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.686562069Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.767187544Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.846094746Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:37.925958429Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.021485196Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.101962575Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.184665812Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.277710722Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.35804682Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.438367783Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.533335574Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.613484025Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.693579548Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.776263393Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.85404477Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:38.933941636Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.029635572Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.109184118Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.189789881Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.2705431Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.350336895Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.430028769Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.524966448Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.60574946Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.686867927Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.765875801Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.845899932Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:39.926900607Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.005799681Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.087664357Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.166226663Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.245811977Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.326959405Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.406927983Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.488485011Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.565437491Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.645958134Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.725855033Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.805825564Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.885870846Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:40.966617954Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.045784419Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.125502278Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.205974281Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.285734571Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.366854191Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.445989681Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.526923317Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.60585215Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.685713529Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.766414428Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.845883262Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:41.925422785Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.021388913Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.102749685Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.181800246Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.277520646Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.357935209Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.437637228Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.533251547Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.613894527Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.697311236Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.773485444Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.853777927Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:42.933869833Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.029249593Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.109606748Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.189652959Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.271892451Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.349746596Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.429207975Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.525152119Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.606406906Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.685823773Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.780720428Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.862139888Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:43.941568626Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.021918901Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.101777335Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.181610298Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.277189674Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.357748781Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.440822482Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.533385824Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.613532706Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.693636869Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.77362804Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.853244778Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:44.933467021Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.015106353Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.093472307Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.173665366Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.253666296Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.333693179Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.413910142Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.493460609Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.575200901Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.654647143Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.733577257Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.813650348Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.893468334Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:45.973109553Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.054163605Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.139520796Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.213952538Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.293696796Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.373506399Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.453411138Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.533269284Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.613602983Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.695888556Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.773779693Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.85368648Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:46.933543571Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.028664418Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.109785638Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.189637704Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.271668109Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.349968462Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.429791761Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.525061888Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.605512804Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.685830919Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.766973546Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.868372351Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:47.957275241Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.037412428Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.116969135Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.197594418Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.277900853Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.357500184Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.438903068Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.533511403Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.613629262Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.693534192Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.77411426Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.853669206Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:48.933728857Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.034423053Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.109488396Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.189508719Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.269817874Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.349521748Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.429465367Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.524887335Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.606888299Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.685674221Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.765607344Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.845478387Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:49.925392245Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.00542076Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.085484795Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.168616353Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.245391425Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.32538186Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.405482407Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.485274761Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.56554974Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.645735823Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.728418292Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.805550037Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.885404856Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:50.965569595Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.045188221Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.12533712Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.205534979Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.288773161Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.365780521Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.445422156Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.525332367Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.605563698Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.685512084Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.780931012Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.862361544Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:51.940911594Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.021610285Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.104560403Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.181389555Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.276776131Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.35677607Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.438449546Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.532817817Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.613307132Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.692988991Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.773889858Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.853096869Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:52.934884521Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.029018808Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.109013659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.188638333Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.269659105Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.348940067Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.429087526Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.524916375Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.60571817Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.684836316Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.765177983Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.84497965Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:53.937228751Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.021859862Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.101289081Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.183240957Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.276512171Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.356928847Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.437191538Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.532583457Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.613154437Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.692762184Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.775956877Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.852901069Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:54.93483717Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.012884083Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.093033654Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.172888633Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.252995996Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.332893983Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.41289629Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.493320581Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.572795592Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.652960715Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.732731182Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.812751473Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.894126997Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:55.973315575Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.053154042Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.133535709Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.21323712Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.293238435Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.373207974Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.455223371Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.533570412Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.613370255Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.692698769Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.773378709Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.85348332Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:56.933269563Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.029501675Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.110386543Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.189365809Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.269423828Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.349196823Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.429660442Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.525809675Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.607296623Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.684981584Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.765060115Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.84504479Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:57.925268249Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.020740745Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.105028112Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.181215248Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.276571008Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.357016419Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.437137318Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.532949974Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.614924091Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.694007421Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.77325472Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.853083683Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:58.932825861Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.02879007Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.108677817Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.189332476Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.272192898Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.348870882Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.429111653Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.524677813Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.605204409Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.684778907Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.765135711Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.846495811Z", "value": 87.3},
{"timestamp": "2024-03-06T01:31:59.9246697Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.005546216Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.085113835Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.16501915Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.245114833Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.32512466Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.405270167Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.488480733Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.565580349Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.645474464Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.725269987Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.805087206Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.885004009Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:00.967897935Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.045147599Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.125920371Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.205111798Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.284938296Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.366033052Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.444879839Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.533535497Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.620648818Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.700659445Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.780697176Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.860932219Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:01.941234239Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.020761697Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.102192518Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.181000456Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.276373848Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.357090587Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.436988382Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.532442254Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.613103186Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.697598681Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.772832952Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.854274876Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:02.933711423Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.02863627Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.108982578Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.189021877Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.275245949Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.349293083Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.428938462Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.524475918Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.605078002Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.684689685Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.765018008Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.852245313Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:03.940703116Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.021331023Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.100941362Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.180583509Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.276242757Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.357104969Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.440719759Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.532674844Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.613388736Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.692507522Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.772846086Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.853171625Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:04.932700236Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.014897489Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.092759058Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.17309615Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.252427064Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.332456699Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.413477855Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.493042786Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.573124005Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.723098339Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.796722561Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.876826628Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:05.956813351Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.03678705Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.116853006Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.197243953Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.276824564Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.366094015Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.452370183Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.532865515Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.612867854Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.692301073Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.775459927Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.853134904Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:06.932787099Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.0341508Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.108575726Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.188607569Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.268780405Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.355460446Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.429157723Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.524321387Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.604745775Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.686224499Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.780292258Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.860835622Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:07.942931019Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.022583982Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.101045136Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.180757971Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.276058595Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.356655878Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.43698401Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.536312925Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.612663773Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.695505475Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.772932036Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.852863239Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:08.932675562Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.028502715Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.112319489Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.18905421Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.268982437Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.348878696Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.428212043Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.524361531Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.604518591Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.685546115Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.764767429Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.844824777Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:09.924617292Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.004631247Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.084673266Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.164365589Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.260616838Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.340642025Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.420694509Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.500701744Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.580715315Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.66022239Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.740970522Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.822994271Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.900759488Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:10.980538339Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.061102919Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.140772714Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.220682861Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.301665393Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.384953911Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.460922551Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.540629562Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.620569373Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.700121856Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.780746372Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.860835559Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:11.944116333Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.020904366Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.100691057Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.180181652Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.261026008Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.340554106Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.42081507Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.521580435Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.596870002Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.676576981Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.771948645Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.852721993Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:12.932657516Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.028320413Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.109128161Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.188581092Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.269270408Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.348909035Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.428113741Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.524015934Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.60494653Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.686964199Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.780332853Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.860482937Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:13.940621372Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.020898368Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.100665923Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.18045239Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.278223672Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.356524474Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.436554269Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.53222539Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.612575282Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.692392917Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.774534106Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.85310966Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:14.932912831Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.013288451Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.092598661Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.172477641Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.252516812Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.33534549Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.412980659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.492577462Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.572513177Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.652481277Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.732521728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.812644451Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.893579496Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:15.972624746Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.052317261Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.132541489Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.21245026Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.29289964Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.372571643Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.45439984Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.532533025Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.612467877Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.693490409Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.774340269Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:16.852406063Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.024695008Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.108291686Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.189182986Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.268699117Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.348378224Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.428523604Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.52383434Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.604880872Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.688547983Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.780826972Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.860429696Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:17.940354659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.020671622Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.100409898Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.179816236Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.261095537Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.340506804Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.420459895Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.516010888Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.59704782Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.675813518Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.771946783Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:18.8530673Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.024657684Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.108208314Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.188109054Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.268098913Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.348988357Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.428469768Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.525063162Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.604355261Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.684627872Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.764409475Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:19.844480519Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.001116555Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.084050513Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.167547607Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.244454872Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.323922651Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.404400831Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.484718914Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.564233765Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.644072201Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.725124237Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.80443176Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.884276563Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:20.964423031Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.044358746Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.123851677Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.204274273Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.284552388Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.363761223Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.444334475Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.52404091Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.60441285Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.684286485Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.779576998Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.863325644Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:21.940008237Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.021049745Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.100160404Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.180379416Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.275753288Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.356404908Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.438082641Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.53210912Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.612172676Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.692973416Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.772257419Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:22.852157166Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.024702464Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.109227079Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.188337322Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.268835694Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.348243376Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.428184596Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.52356826Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.619734133Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.701718267Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.780492829Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:23.860169152Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.017180709Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.099937259Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.180034222Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.26092917Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.347105659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.43546999Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.531488343Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.611990075Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.708836364Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.788068431Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.868605523Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:24.951667897Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.029451515Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.108111517Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.188137665Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.268391108Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.348123496Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.428921132Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.509225392Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.588300754Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.667739349Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.748217369Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.828207709Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:25.984808609Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.067866119Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.149580332Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.228200782Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.308120114Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.387938421Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.467997753Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.54770838Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.62818944Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.708519268Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.787739847Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.86806929Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:26.949205519Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.028204562Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.10909679Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.188402201Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.271462527Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.34820048Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.428113219Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.523628948Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.604201048Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.684367644Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.779619148Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.860555408Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:27.940081652Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.020294935Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.099978555Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.179907614Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.260453474Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.340006021Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.422600427Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.517612411Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.596232254Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.676034689Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.77143205Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.851975606Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:28.931439033Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.030197228Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.107654158Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.188006002Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.26956815Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.347609912Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.427708188Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.523526413Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.604418353Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.683857492Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.76398268Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.844143036Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:29.923823135Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.003724131Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.085749224Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.164071466Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.245588815Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.324690578Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.404160917Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.484131097Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.56398406Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.647885411Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.723871747Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.803951015Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.883972426Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:30.963879406Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.043537105Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.123904053Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.205051738Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.283877116Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.363972416Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.443652004Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.523822119Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.603969931Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.684483887Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.780550944Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.860609572Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:31.939670631Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.020553515Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.099389134Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.179729554Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.275316323Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.356982792Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.436005258Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.531269915Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.612041471Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.691698115Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.771952742Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.852860491Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:32.933045935Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.027590271Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.107997827Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.187369382Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.268522986Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.347873965Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.428081393Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.526499844Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.604125766Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.683681033Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.779301338Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.860271647Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:33.939847458Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.020068646Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.102594636Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.179991309Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.281941059Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.356129154Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.435833382Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.531241302Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.612112507Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.699930117Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.787194127Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.868782228Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:34.947885175Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.027955418Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.107882334Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.187840802Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.269411111Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.347508457Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.427694349Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.507495824Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.58755554Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.667549048Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.747902428Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.839011273Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:35.923153936Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.003363764Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.083323351Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.163151643Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.243660511Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.323773411Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.40332375Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.483481802Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.56334859Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.643683442Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.724095126Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.803901945Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.883762557Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:36.966967715Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.044667781Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.124463177Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.203277131Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.284095056Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.363603155Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.443799799Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.528981151Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.604052415Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.683790274Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.779067091Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:37.859565623Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.016949788Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.09962605Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.180566567Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.275169335Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.355593979Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.435453439Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.532936369Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.610893907Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.691509911Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.772359932Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.851608799Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:38.931721635Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.027168532Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.107034551Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.187756796Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.267838975Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.348732324Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.433074539Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.524019768Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.6038935Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.683067071Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.763421827Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.843629799Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:39.926183661Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.003773007Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.083742931Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.163645014Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.243722234Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.326214624Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.403748066Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.484808358Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.563558249Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.643694893Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.723166864Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.803629652Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.88346108Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:40.963485116Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.043702432Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.129185096Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.203583111Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.283658475Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.363445839Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.443566195Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.523587703Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.60770307Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.68368291Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.778284942Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.86043138Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:41.943887963Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.034829832Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.11536702Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.196834801Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.275604788Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.35562812Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.435537691Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.532467246Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.611829265Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.691499924Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.774142266Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:42.850979484Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.023728558Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.107169493Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.187749113Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.268025661Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.347492865Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.429490086Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.52324367Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.603540122Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.683326781Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.779159855Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:43.859289874Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.016528856Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.099498174Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.179525922Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.275220019Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.355403927Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.435598683Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.531633965Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.611352656Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.692532885Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.771476088Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:44.851355292Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.008095329Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.091122791Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.171503179Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.253578385Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.331566355Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.413084344Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.491527739Z", "value": 87.3},
{"timestamp": "2024-03-06T01:32:45.571337247Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:45.653979525Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:45.731672551Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:45.811775019Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:45.89129947Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:45.971408306Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.051303062Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.130790841Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.211264957Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.291436834Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.372242246Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.451321193Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.537905491Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.611759985Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.691502709Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.771415865Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:46.851365789Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.023581839Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.107269686Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.186826777Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.26831443Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.347331554Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.427479462Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.523095895Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.604212924Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.683467231Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.778797008Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:47.859164148Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.016466329Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.099127808Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.179428772Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.274343796Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.355897434Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.435425341Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.530618926Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.611668595Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.691285718Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.771787739Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:48.852264895Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.02352376Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.106361623Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.187249915Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.267466592Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.346459491Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.427281031Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.528042301Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.605093246Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.682597024Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.763071236Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.84319076Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:49.923226316Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.002989584Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.086291351Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.163276408Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.243129596Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.323129568Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.4026553Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.48314084Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.563395884Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.645897682Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.724743925Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.803526264Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.883402876Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:50.963523712Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.04382122Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.123246696Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.205046925Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.283041136Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.363215412Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.443323032Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.522437595Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.603066175Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.683166723Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.781684695Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:51.859391065Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.016453855Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.098753509Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.179001769Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.274569978Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.355993727Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.436010339Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.530519092Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.610436951Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.691468796Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.770630144Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.850605764Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.027366714Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:52.933651658Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.107074813Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.266950309Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.522072094Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.187861058Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.426370701Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.609100968Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.346851337Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.683288071Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.777870616Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.858401244Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:53.93840624Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.019144165Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.09865508Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.179645741Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.274279454Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.354442434Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.434329318Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.610549628Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.530129143Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.690282687Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.773616582Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.850664584Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:54.930540972Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.010413552Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.090333844Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.17055132Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.250402396Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.330577888Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.410234276Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.490443464Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.570435212Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.650821744Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.731277269Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.81044316Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.891566013Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:55.97043232Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.050665412Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.130940777Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.210993229Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.291268305Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.370954005Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.451591193Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.531122493Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.611539073Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.691295589Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.771055177Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.850339885Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:56.930188081Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.029281957Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.107142503Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.187216715Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.26759048Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.346854099Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.426851063Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.522815657Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.605348559Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.682820017Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.763383637Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.842989209Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:57.922539837Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.018025806Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.098639091Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.180488856Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.27440868Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.354998381Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.434513361Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.530183522Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.610601287Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.690952939Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.773601169Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.851092179Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:58.930876823Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.025995592Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.107004493Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.186942033Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.267125301Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.350000412Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.427059421Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.522358607Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.602796051Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.682377047Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.762291419Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.842150399Z", "value": 87.4},
{"timestamp": "2024-03-06T01:32:59.925358566Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.002906216Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.082135595Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.162506448Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.242593556Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.323865305Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.40266086Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.485840099Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.562398404Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.642346152Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.722874061Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.802647281Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.882867573Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:00.963124633Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.04566224Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.124043394Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.202070885Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.316151686Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.394638313Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.474539789Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.554660081Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.636718231Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.71531833Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.795610974Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.875324482Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:01.954651686Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.034234122Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.115201807Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.195699955Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.274504118Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.355421211Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.434638399Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.530162992Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.610392149Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.693100891Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.772999199Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.851361506Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:02.930628453Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.026262135Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.106645147Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.186625855Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.26953111Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.346637992Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.426662764Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.522332798Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.602511746Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.68274887Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.778139608Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.861372414Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:03.939016801Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.019597445Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.098260456Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.178636653Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.27409411Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.354395075Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.437538122Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.530334969Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.610849213Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.690559233Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.77136599Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.851161834Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:04.93095835Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.013596309Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.09093599Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.17047305Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.250473663Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.330519267Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.410565351Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.489948299Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.57096744Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.650502708Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.730858712Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.810816156Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.890509696Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:05.970624485Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.050630473Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.132937551Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.210337201Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.290046709Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.370019001Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.450211613Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.533254532Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.610421958Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.691380875Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.770552911Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.850882611Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:06.930454359Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.025944104Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.108366543Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.186109745Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.271350298Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.346252986Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.42651347Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.522097424Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.60254386Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.68231948Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.762903261Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.845577956Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:07.922866694Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.018088855Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.098311099Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.178352448Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.274124753Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.354474358Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.43432265Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.530127308Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.610210576Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.691026293Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.770217656Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.850353181Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:08.930487777Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.028508149Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.106783384Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.187473245Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.266839648Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.346375492Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.426321128Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.521940474Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.603599968Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.682525635Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.763365608Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.84304238Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:09.922872016Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.002304404Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.082164824Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.162488253Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.242813985Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.322222149Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.403365354Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.482381102Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.563425555Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.642269974Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.72443926Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.802475167Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.882213379Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:10.962312775Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.043291853Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.122428432Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.202641237Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.285542299Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.362898973Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.442251169Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.522343622Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.60236257Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.682174382Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.77775152Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.861375047Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:11.938152553Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.018526413Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.098231921Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.178188534Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.273757639Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.354223564Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.435988882Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.529936578Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.610307239Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.690296491Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.770369871Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.850640052Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:12.930316952Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.025600105Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.106455534Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.18613445Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.267459992Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.346864668Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.425896607Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.521815249Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.606055161Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.68244153Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.777721196Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.858396497Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:13.938074613Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.033287974Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.11514286Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.196245457Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.27432866Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.354200152Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.434093213Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.529702478Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.611563508Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.690265527Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.771965565Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.85025712Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:14.930188068Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.010155753Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.090001101Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.169571249Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.249888662Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.334196638Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.410362431Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.489968003Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.571083016Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.650310828Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.730105936Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.810252085Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.892463035Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:15.970368925Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.050218658Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.129685574Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.20964753Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.289950511Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.370038483Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.45247193Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.530380764Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.610218336Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.690421861Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.769777865Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.849969133Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:16.930058002Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.026216004Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.106066184Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.186060781Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.266057553Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.347049302Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.426345722Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.521453771Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.603020369Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.682167573Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.778204327Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.858459756Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:17.937984464Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.033384065Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.115199655Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.194237419Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.274507983Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.353564595Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.434270008Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.529656938Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.610339887Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.69393599Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.769752791Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.849950684Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:18.93028288Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.02560165Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.10586399Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.185973819Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.267566977Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.346137508Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.426903369Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.521627546Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.601879743Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.681793187Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.762355144Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.843257197Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:19.921979345Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.002845302Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.081495129Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.162166174Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.241945666Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.321794919Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.404608078Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.481557007Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.56189682Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.641736824Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.722862622Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.802027842Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.882032134Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:20.962825803Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.042021807Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.122011187Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.202167544Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.281928988Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.362299457Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.442128389Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.522240298Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.60141867Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.681790707Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.76235484Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.841973852Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:21.922086336Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.017517074Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.099488728Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.177624347Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.258432608Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.337933828Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.417809289Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.513303546Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.594210752Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.677125255Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.776737884Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.865412936Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:22.945886445Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.025714673Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.106323574Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.185843706Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.269186273Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.346096067Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.425916328Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.521383641Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.601390462Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.681243202Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.761720679Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.842892077Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:23.934565915Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.018063491Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.097938823Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.177726059Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.273327741Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.354045762Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.433946439Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.529315321Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.609676797Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.689704482Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.774200714Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.849722987Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:24.929721328Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.013598615Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.089991385Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.169646973Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.25057533Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.330015686Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.409689067Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.489751087Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.575123384Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.650015545Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.729727101Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.809661953Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.889098565Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:25.970127563Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.049791503Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.130397012Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.20987084Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.289652637Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.369775745Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.44976839Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.530219819Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.610382639Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.693118838Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.769993464Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.849376412Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:26.929493985Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.025197107Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.105986712Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.185678268Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.267968899Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.346370118Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.425672618Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.521315964Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.601550369Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.681557509Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.776768919Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.858607805Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:27.937567553Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.033129427Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.113856952Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.19370022Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.275111138Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.353779846Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.434847307Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.529212572Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.609608577Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.68962695Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.770924235Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.849574799Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:28.93051202Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.028211592Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.106633291Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.185511855Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.266023828Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.345625176Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.425464092Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.521248239Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.603548725Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.68169804Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.761597885Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.841575649Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:29.921528166Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.001558026Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.081532239Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.181341573Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.273087411Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.353592024Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.433660925Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.513883682Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.59315111Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.673467755Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.754614Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.83341074Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.913551353Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:30.993481053Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.073383394Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.15353111Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.233039627Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.315134353Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.393691029Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.473477465Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.553468542Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.633515362Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.713464263Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.793559756Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.876507091Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:31.953076692Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.033478201Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.113701982Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.194408483Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.273711304Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.353539948Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.433842257Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.529144611Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.60933396Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.689418188Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.769847793Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.84961551Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:32.92952121Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.026350317Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.105401361Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.185367318Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.265769627Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.345428063Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.425102372Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.521076438Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.601785467Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.68146144Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.782531734Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.857631383Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:33.937473403Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.033041517Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.114516435Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.193463671Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.273334428Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.353745249Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.433673989Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.528711703Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.609379708Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.690821218Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.769668134Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.84969585Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:34.929445743Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.009332531Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.08950604Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.169397565Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.250367266Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.329633447Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.409393547Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.489606736Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.568950356Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.649180889Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.730403647Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.810257539Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.889785607Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:35.969117548Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.049266Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.129134133Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.209280794Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.289665663Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.371207717Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.450014729Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.529323309Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.609814866Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.689938743Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.769570811Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.849348448Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:36.930076965Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.02457615Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.10596326Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.185276448Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.265148421Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.345086761Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.428457553Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.523392035Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.601129861Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.68092705Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.776568156Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.857448002Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:37.937401606Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.032887704Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.119888483Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.208732911Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.289099668Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.369979194Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.44932035Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.529391075Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.608820807Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.691969551Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.77001061Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.849194774Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:38.929751035Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.025332589Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.104805873Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.185160694Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.266932317Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.345493568Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.425258693Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.520967703Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.602081693Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.681208833Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.761654566Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.843480972Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:39.921605135Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.00163474Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.081356441Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.161142813Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.240775362Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.322149544Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.402191916Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.481178448Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.561170613Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.641020474Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.721046431Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.80130282Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.880750856Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:40.96429352Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.04148821Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.121273847Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.201168795Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.280956576Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.362226374Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.441194858Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.524371409Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.60172514Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.681357944Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.776715626Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.857342128Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:41.937461876Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.032404102Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.113426476Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.193206128Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.273465589Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.353533658Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.433083711Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.528682737Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.60921583Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.692268478Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.769106752Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.8489921Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:42.929265897Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.024343739Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.105781057Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.18510791Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.268484365Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.345270543Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.424708756Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.520778438Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.601074283Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.68109544Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.77665133Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.860232554Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:43.937428429Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.03250483Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.112678275Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.193367273Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.273327822Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.353562387Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.435771673Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.528647145Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.608570318Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.688882483Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.76897468Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.849179773Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:44.929718498Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.015123468Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.08926286Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.169161777Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.248355349Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.32928489Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.409093503Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.489087076Z", "value": 87.4},
{"timestamp": "2024-03-06T01:33:45.571104522Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:45.64911259Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:45.729412435Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:45.809615064Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:45.889059004Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:45.969095521Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.049135238Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.130005195Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.209043663Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.288595508Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.368819065Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.44885795Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.529050819Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.608939368Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.69107035Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.769969394Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.849323639Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:46.929084283Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.024201869Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.104937267Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.18506604Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.26664899Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.344461857Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.42507159Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.520562969Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.600884062Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.681014051Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.776803029Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.858195035Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:47.937076447Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.032412273Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.112909687Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.192871291Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.272887424Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.352916229Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.432479306Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.529022717Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.609381122Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.688828071Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.76923598Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.848893232Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:48.929889206Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.024699816Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.104306572Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.184908274Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.265323223Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.344851868Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.425332449Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.520447891Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.600651192Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.680920381Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.76068813Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.840420422Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:49.920891916Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.000816529Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.083702712Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.160964763Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.241054016Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.320906532Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.402534987Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.480386894Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.560326323Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.64330425Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.720986045Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.800988098Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.880860711Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:50.96064414Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.04189013Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.121672694Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.203675133Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.280865088Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.361917893Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.440904425Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.520698318Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.600846547Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.680201688Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.763039839Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.840978466Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:51.920153126Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.017033466Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.099501153Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.176811876Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.27217007Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.354198909Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.432764224Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.528414931Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.609030328Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.688745789Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.76892765Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.849563688Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:52.931816878Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.024492254Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.104278403Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.184447208Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.264776238Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.34438149Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.424951096Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.522472844Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.600440783Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.680347956Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.760739417Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.84029059Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:53.920384899Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.016270293Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.100504638Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.176398528Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.271733714Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.352974616Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.432635004Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.527991823Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.60867506Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.68931641Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.768477438Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.848380355Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:54.930357098Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.008500237Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.089858643Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.168681751Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.251652223Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.328866785Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.408023942Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.488171275Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.568445232Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.648305909Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.728151706Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.813842404Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.888530468Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:55.968788041Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.048237006Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.128423571Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.208138456Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.288759197Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.369836451Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.448585671Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.528550892Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.608899218Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.688778518Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.768924252Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.848522208Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:56.930947975Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.027146586Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.104799741Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.184535586Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.264894984Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.344671404Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.424612113Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.522660838Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.600894218Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.680466734Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.776002785Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.857307527Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:57.936442251Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.032196222Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.112131107Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.192583528Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.272560973Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.352483826Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.432450839Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.528119498Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.608711375Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.689231925Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.768796793Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.848443198Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:58.928794916Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.023947926Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.104220731Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.184194336Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.265942375Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.344655147Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.424530159Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.52003101Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.600259847Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.68047278Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.761680659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.841711736Z", "value": 87.3},
{"timestamp": "2024-03-06T01:33:59.920551868Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.000437921Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.08056599Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.160674315Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.239939887Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.320448629Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.403775805Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.480609055Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.562662342Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.647995728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.736226716Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.815948193Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.896290662Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:00.977334412Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.056531953Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.136515382Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.216404603Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.296005855Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.376062117Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.456467754Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.537410512Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.616526068Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.696424857Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.77656163Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.856234947Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:01.936271048Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.032206683Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.114561186Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.192085893Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.272428811Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.353688017Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.432030101Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.527516423Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.608242989Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.689786963Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.768419671Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.848901949Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:02.928493793Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.024022324Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.104337081Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.184333471Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.267566694Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.344481257Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.424242222Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.520444737Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.600839142Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.680388459Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.775727102Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.857279588Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:03.936409128Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.031902971Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.117475621Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.197085802Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.275659822Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.352407024Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.43398959Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.527259719Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.608196909Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.68866357Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.768234103Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.8481511Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:04.932240485Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.008493159Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.089253965Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.168361169Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.248306134Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.328274427Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.408347008Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.489319078Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.568345835Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.647883664Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.728195093Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.808989531Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.888293855Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:05.968155236Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.05086814Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.128467919Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.208749172Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.288541145Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.368345854Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.448321572Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.528186921Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.608957614Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.687710195Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.768222424Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.848351005Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:06.928911107Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.023745685Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.103907034Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.192576775Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.279384722Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.36003468Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.440051165Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.520819075Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.603166378Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.679907756Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.785641224Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.872051475Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:07.951820312Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.031911197Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.111634786Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.191930855Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.272087405Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.352808946Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.433806073Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.527686026Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.6087564Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.688246741Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.768297786Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.847738463Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:08.930656998Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.024198775Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.104992925Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.184756098Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.264382983Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.344826573Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.424121873Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.521723974Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.600261226Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.680133871Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.760239636Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.840039865Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.919519966Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:09.999702051Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.081214026Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.160775087Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.240071411Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.320410521Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.399854621Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.480121891Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.56004452Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.643843569Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.723396469Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.80059884Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.880508349Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:10.96039037Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.039701351Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.119969037Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.201529075Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.280076183Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.35994822Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.440268802Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.520120359Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.600053036Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.679958449Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.776727845Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.855973514Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:11.937949105Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.031440449Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.111338663Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.191986124Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.272076402Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.355366074Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.433348573Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.527656943Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.608488181Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.688292506Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.768358559Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.84804906Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:12.929231307Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.02362246Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.103855234Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.183895623Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.264501965Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.343912946Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.423695991Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.519955402Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.600127312Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.679926901Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.775408199Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.856031213Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:13.935972978Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.031243653Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.115002061Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.192129136Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.272084117Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.351858939Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.431934528Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.527680915Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.608687001Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.690518496Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.768032643Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.847863848Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:14.927892749Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.007986739Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.087962744Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.167855037Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.248399299Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.328890505Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.407902989Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.487810354Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.567741816Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.648491166Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.727874658Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.809470697Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.88902091Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:15.968122451Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.04799532Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.127592317Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.207884706Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.28792212Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.369035758Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.448339251Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.527960952Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.608636221Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.688278242Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.767719527Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.847882861Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:16.929221235Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.023393381Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.103708714Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.184527568Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.279418627Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.36129777Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.439480589Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.521262164Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.600376889Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.679962526Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.775423825Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.85532319Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:17.935748156Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.031235886Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.113822006Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.191884602Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.271808895Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.351667268Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.431996554Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.526923228Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.60803677Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.6881826Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.768068333Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.847297618Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:18.928088728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.023383626Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.110161397Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.184748278Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.279153864Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.359710638Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.439644851Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.520029657Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.599225373Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.679542883Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.764459309Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.842247056Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.919852691Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:19.999629081Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:20.080333631Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:20.159869508Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:20.239643177Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:20.322601841Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:20.399948116Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:30.641348654Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:30.71947605Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:30.799392887Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:30.879210973Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:30.959221826Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.038961607Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.119185997Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.199822035Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.279973657Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.360863743Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.438734627Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.518615368Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.59943099Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.679507188Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.776010056Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.856118222Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:31.93489429Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.030903173Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.111053035Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.191424369Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.271322614Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.35396547Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.433313187Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.5263669Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.607293819Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.687247552Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.767530566Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.851851311Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:32.929260274Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.02295258Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.104288555Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.183338927Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.278774626Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.359205576Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.439306446Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.52043954Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.599175001Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.679228126Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.774930098Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.855068215Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:33.935329693Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.030535632Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.113758392Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.191332668Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.271257537Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.351185639Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.431088492Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.526490751Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.60737575Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.692015951Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.767747153Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.849619992Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:34.92732886Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.007564098Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.087298791Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.167258797Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.250218293Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.327783704Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.407196029Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.487025955Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.567275208Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.647495022Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.727370452Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.809406939Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.887161855Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:35.96715914Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.046900426Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.126880911Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.206896309Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.287032571Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.369440898Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.447327814Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.527370252Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.607071025Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.686780214Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.767382492Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.847868931Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:36.932082412Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.022887259Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.103075297Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.182488006Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.263448972Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.343017937Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.423120759Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.519269003Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.600347153Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.679531734Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.774586569Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.85441659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:37.935242869Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.030521256Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.111691438Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.191116499Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.270587609Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.350392766Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.431506405Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.526176535Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.608909215Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.686963299Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.7668354Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:38.846957806Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.01927578Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.102438029Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.183040659Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.281949545Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.359723821Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.438957361Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.519233047Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.599268381Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.679017538Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.759020712Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.84178984Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:39.995796886Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.07857907Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.158824772Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.238848426Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.319042576Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.399017877Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.4797607Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.559050113Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.638536358Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.718869228Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.799001618Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.878849015Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:40.958830653Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.041737157Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.118462728Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.198226797Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.279006068Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.358640089Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.438896447Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.518994085Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.600557388Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.679081488Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.774196515Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:41.855635146Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.026950367Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.110518312Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.190886542Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.272472821Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.350831257Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.430634047Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.52636805Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.606543672Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.686529277Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.767117284Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:42.848552875Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.019020703Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.10259796Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.18292683Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.263098356Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.342880313Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.422301502Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.520699348Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.598913144Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.678594462Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.774043761Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.856338585Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:43.934990909Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.030177328Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.111862071Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.190646268Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.270844898Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.350874215Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.43008286Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.527364289Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.606658054Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.689458958Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.766926482Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.846851448Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:44.92708883Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.007315843Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.086908425Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.167499663Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.248449878Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.32665433Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.406854432Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.486645893Z", "value": 87.3},
{"timestamp": "2024-03-06T01:34:45.566012394Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:45.646271824Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:45.726834487Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:45.808442462Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:45.886594306Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:45.966814248Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.046600717Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.126214611Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.206470041Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.286660863Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.369628615Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.446755466Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.526608784Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.606355221Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.686520411Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.768316482Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:46.846966535Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.019019101Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.10240983Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.182641004Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.263141074Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.343137304Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.422875197Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.518292688Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.602237273Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.680308254Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.774112367Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:47.8574526Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.026881484Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.11026546Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.191326715Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.27236237Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.350612358Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.430642988Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.526284799Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.606622853Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.686586315Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.766261169Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.848672984Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:48.926805757Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.02231912Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.101940501Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.182552924Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.262873858Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.342058567Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.425156175Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.518265792Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.598420742Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.6784275Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.758643954Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.838602392Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:49.918233085Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.001035366Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.078845193Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.158627055Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.238662325Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.318940891Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.39850736Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.478479718Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.56055851Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.639252882Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.719307736Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.798484797Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.879804836Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:50.958301065Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.038531919Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.121326615Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.198498266Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.278121088Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.358245606Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.43845406Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.51865781Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.598439127Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.68874535Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.774220241Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:51.854469911Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.026776877Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.11011775Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.190458012Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.270547266Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.352893866Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.430581261Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.525965409Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.606556231Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.686370029Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.766278482Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.848120346Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:52.928805824Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.023659091Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.103181496Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.182019805Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.262339875Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.342178601Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.422036495Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.51780333Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.597912264Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.677862638Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.758113108Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.837763482Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:53.9177912Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.015975349Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.094260602Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.174831008Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.269557139Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.349817433Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.430120991Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.525684882Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.608822651Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.68632563Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.767491525Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.847405323Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:54.925833712Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.007355991Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.08612662Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.167392579Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.246295207Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.325994733Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.405856499Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.485674072Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.566453023Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.645755876Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.727837676Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.806576433Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.888711992Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:55.966850013Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.061414927Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.14187583Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.222282332Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.308221031Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.38243636Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.462274413Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.542303699Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.622357209Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.702159519Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.782183845Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.864171468Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:56.942419153Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.022400535Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.102537757Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.182228098Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.27754879Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.357516475Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.441284197Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.518479816Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.598193358Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.681875575Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.774224775Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.854211469Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:57.934101971Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.031697544Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.110329261Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.190222899Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.270369241Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.350161887Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.433611592Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.525860664Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.60990717Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.686429444Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.766433482Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.846279792Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:58.926464086Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.021520425Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.101766863Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.185711097Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.277740521Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.358140783Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.438129653Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.518363995Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.598233089Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.678895144Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.75939211Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.838247859Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.918213049Z", "value": 87.2},
{"timestamp": "2024-03-06T01:34:59.998186975Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.078137573Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.160882253Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.23808936Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.321503513Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.399069949Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.477983586Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.575217879Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.686724825Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.77027597Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.84596314Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:00.927283307Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.083567955Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.165794683Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.245990049Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.32873809Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.406558606Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.485686899Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.569414204Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.645885535Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.741774547Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.822262745Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.90736074Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:01.999493908Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.078488057Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.16208973Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.253849939Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.334089849Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.414017183Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.50951173Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.590024761Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.67176176Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.765908466Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.846863353Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:02.925664222Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.021879698Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.102792505Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.182126206Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.280430612Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.360122266Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.438451519Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.518269252Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.597917834Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.67802184Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.773443684Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.853712074Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:03.93643861Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.029459779Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.109751466Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.190639024Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.270233622Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.349815644Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.430401282Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.52656495Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.605503355Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.688434116Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.7658186Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.846420206Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:04.926597652Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.006533178Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.087211745Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.166243462Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.246888652Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.327520723Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.405642231Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.486387326Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.565789955Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.647912395Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.7265748Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.806497174Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.885451035Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:05.965729313Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.046523016Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.125427213Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.207566261Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.286060954Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.366052544Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.445883206Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.526966349Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.606062866Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.686868728Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.769153344Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.8460929Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:06.925905418Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.021434269Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.102549444Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.181334057Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.26170776Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.344025528Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.42191126Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.517527023Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.597390613Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.677939708Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.777089907Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:07.85411359Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.026187885Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.109648246Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.1896079Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.269478754Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.349464648Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.430727663Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.52544029Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.607240617Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.686503727Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.766169812Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.845871098Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:08.925729024Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.020998772Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.10197273Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.181427232Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.277197204Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.357442202Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.43901533Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.518412007Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.597898349Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.679583156Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.757953049Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.837325566Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:09.994404776Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.077496913Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.157628567Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.237653693Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.318181475Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.397158761Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.478883408Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.557676437Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.639257341Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.717672545Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.797653671Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.87856155Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:10.957554643Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.037827386Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.119666561Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.19776311Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.27784654Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.35781829Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.440833819Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.517730846Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.601313255Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.677811786Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.773016478Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:11.853561732Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.025962107Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.111402118Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.189224554Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.269891889Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.349652919Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.429707581Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.524834416Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.605781943Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.68882464Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.766196388Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.845605961Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:12.925611087Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.021554275Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.101540489Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.181539888Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.278905189Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.357451114Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.438990097Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.51787647Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.597631132Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.677885059Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.773083318Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:13.854407101Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.026165556Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.109306909Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.189539523Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.269785865Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.349551727Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.429918326Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.528953196Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.605896464Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.684971189Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.765626236Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.84563357Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:14.92556452Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.005591502Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.087476886Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.165571898Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.245482112Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.325652999Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.405540269Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.485557907Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.565448025Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.648191553Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.725050437Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.805298603Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.885868498Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:15.965412503Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.046054782Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.125421252Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.207069803Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.285834352Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.365621014Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.44550262Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.52547997Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.605457801Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.685494479Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.765978549Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.845294651Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:16.925375169Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.021073781Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.101570556Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.181681186Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.276995669Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.358836925Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.438470275Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.517873257Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.59735307Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.677372692Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.772925384Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.853622927Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:17.934617526Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.029477769Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.109468431Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.189743414Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.269693564Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.349426434Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.429419368Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.530083648Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.605658819Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.685365288Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.765661615Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.845396565Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:18.925327899Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.020438254Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.102324726Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.18152518Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.276786255Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.35738895Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.43745574Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.518438915Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.597447688Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.677449967Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.757359733Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.83802182Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.917254657Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:19.997318823Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.078522894Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.157606132Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.242544254Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.317384928Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.397597318Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.477871149Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.557298579Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.637539481Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.71834112Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.799439335Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.878411692Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:20.957284369Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.037284664Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.11771955Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.197454404Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.277586859Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.360351347Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.437488087Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.517533469Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.599051621Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.676999753Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.772447485Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.853331492Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:21.93814747Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.029204254Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.109279876Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.188942858Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.269418833Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.349433111Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.429276221Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.525084753Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.605153016Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.685265246Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.765558052Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.84521617Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:22.925316881Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.020669572Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.103827053Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.181670482Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.276566501Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.358176717Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.437199378Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.517642297Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.597493823Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.679187366Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.772637784Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.853245695Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:23.933154277Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.028649209Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.109801312Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.190423655Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.269260236Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.363833631Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.444652166Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.525237229Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.605147091Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.68524841Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.767107714Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.845349606Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:24.925091532Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.005224787Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.085119609Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.165118303Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.245229125Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.328358926Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.405438962Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.484971608Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.565513343Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.654948141Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.741022393Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.821104447Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.905408745Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:25.981496012Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.06157813Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.141396248Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.221122814Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.301238693Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.381003211Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.462477522Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.540556343Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.621169438Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.70115978Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.781144522Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.861060625Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:26.941004119Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.023521951Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.101248259Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.18102609Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.276460701Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.357171044Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.437659819Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.517520241Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.600465018Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.677202621Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.772535697Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.853424952Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:27.933363806Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.028668658Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.109061945Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.191688257Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.269369414Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.34899518Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.429377714Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.524671046Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.604934957Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.685051539Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.768858589Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.845260832Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:28.924891238Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.020662618Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.100789984Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.180953511Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.276688315Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.35799885Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.436980872Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.517214414Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.597244661Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.676779194Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.756965825Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.836889767Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.918174831Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:29.997065268Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.077396187Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.15699488Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.236877703Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.316884333Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.396871123Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.479684732Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.557121376Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.636903078Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.716839885Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.796472915Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.876781977Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:30.956984704Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.038038791Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.117705101Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.196986355Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.277021433Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.357139519Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.437081606Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.516913228Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.597716403Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.676905593Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.772295724Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.853386516Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:31.93369401Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.028581166Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.108855284Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.19011398Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.268961505Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.349406536Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.428898382Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.524557794Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.604922408Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.684896911Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.768996857Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.845123068Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:32.924317409Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.02013999Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.100705532Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.180901091Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.261282474Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.342638769Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.421005654Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.516371626Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.596918001Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.676728151Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.772901516Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.852796466Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:33.934839066Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.028419436Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.108193426Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.18908729Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.268901344Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.348703654Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.428690956Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.525466465Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.605027495Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.684725966Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.764854932Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.844913082Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:34.924405056Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.004814567Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.088342993Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.164617364Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.245156827Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.324838689Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.404894439Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.484525581Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.564740276Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.647417148Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.724667808Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.804864775Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.884689965Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:35.964626515Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.04482217Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.125071841Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.206775689Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.284788365Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.364962388Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.444660794Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.524830688Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.605429895Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.684747853Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.766187925Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.844865466Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:36.924523872Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.020291316Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.100637275Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.180375169Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.277456919Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.359307903Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.436879299Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.517056202Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.596362159Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.67641599Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.756988637Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.838056644Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:37.941665087Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.028404844Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.108709778Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.192095132Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.269090559Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.348086533Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.429315052Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.526085282Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.604695271Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.684727373Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.765070132Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.845181946Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:38.924507584Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.020174741Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.101309852Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.180808162Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.27606527Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.356893213Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.436513955Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.517161962Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.599304946Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.677278935Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.756254749Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.836286883Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:39.923236976Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.011938046Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.09221674Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.173103372Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.252816306Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.332460888Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.413161407Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.492218117Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.572470699Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.652908914Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.735206715Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.812677151Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.892988805Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:40.972688076Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.052992338Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.132308568Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.212566143Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.29597668Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.373130796Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.452561298Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.532802713Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.612047711Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.692352389Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.772459148Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.853487603Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:41.932160025Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.028434413Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.109020532Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.188453466Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.268850049Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.348700743Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.431660753Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.52434669Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.604894185Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.684167055Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.765070806Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.8445239Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:42.924979939Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.023197562Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.100526942Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.180426788Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.260838219Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.340561265Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.422527897Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.516191116Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.596857971Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.676461849Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.771931853Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.852447572Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:43.932043034Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.027923055Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.10850655Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.190306878Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.270074948Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.348517385Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.428484048Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.523866692Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.604339339Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.684435857Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.767237082Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.84422275Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:44.924715333Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.004471307Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.08441749Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.164295544Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.244495967Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.326369863Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.40441086Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.48461909Z", "value": 87.2},
{"timestamp": "2024-03-06T01:35:45.564420281Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:45.647540322Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:45.724020837Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:45.804656524Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:45.888982519Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:45.965212378Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.044355808Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.124732166Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.205048205Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.284436883Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.364494714Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.445664705Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.524317927Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.604161485Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.684403028Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.764576442Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.844277601Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:46.924981512Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.020232188Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.100359458Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.180333737Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.276001277Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.356248004Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.436563627Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.516699825Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.599483898Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.676472382Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.771597266Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.852509114Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:47.932844032Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.027863316Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.107833403Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.189575011Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.268496744Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.348342575Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.428311093Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.523729929Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.604233936Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.684267735Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.767326752Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.844498404Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:48.926934989Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.020107967Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.100023174Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.17961662Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.260838643Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.342085307Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.420287008Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.515910548Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.596282523Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.676043554Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.756301928Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.836312783Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.916341845Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:49.996132092Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.076290883Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.155702889Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.23615224Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.31619839Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.396106045Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.479029958Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.556253578Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.638437298Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.716827991Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.796127421Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.876089732Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:50.956389835Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.039462548Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.116445048Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.196503903Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.277210566Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.356341132Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.43607061Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.516120793Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.597601632Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.676204422Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.77164041Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.852136225Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:51.940761103Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.027847452Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.108321667Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.201672149Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.284579551Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.366554727Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.44442766Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.52423173Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.604377465Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.684367135Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.765097991Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.844000076Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:52.925946452Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.020373576Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.10949791Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.219831064Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.307372837Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.392253456Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.468020659Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.547957497Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.627642528Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.707765606Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.791508688Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.86798642Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:53.950534973Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.028163553Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.107948776Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.189424303Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.27117756Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.348185052Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.428777699Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.527673146Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.60479251Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.683881124Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.763839499Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.843614641Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:54.9238326Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.004524639Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.087124072Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.163966348Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.243713298Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.323464217Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.403657855Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.483414054Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.564278701Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.643817395Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.723564666Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.803648544Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.883541863Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:55.96353163Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.043503924Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.126548862Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.204197794Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.28396228Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.363986287Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.444216918Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.523977596Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.604189699Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.685828971Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.779618846Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.860037605Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:56.940848748Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.020239731Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.101054906Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.180026176Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.27746207Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.356322811Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.436178594Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.516415977Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.595877711Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.675730261Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.771331082Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.853338258Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:57.932182424Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.028456301Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.108028435Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.187820218Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.268133217Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.347982759Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.431038129Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.523571714Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.603725641Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.683838192Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.764262743Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.843354749Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:58.92397274Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.020712153Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.099312287Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.18007767Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.275367226Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.355855489Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.435871464Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.531500893Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.61674164Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.692076426Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.771704881Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.851311511Z", "value": 87.1},
{"timestamp": "2024-03-06T01:35:59.93159939Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.028039891Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.107915226Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.190341891Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.267888359Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.348175982Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.42777074Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.507991579Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.589059267Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.667510504Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.750444242Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.827969846Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.908356893Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:00.987837731Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.067905386Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.148801585Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.228189496Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.309464383Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.388157605Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.467709227Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.547756786Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.628008633Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.707971296Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.787643814Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.870509935Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:01.947971316Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.027815994Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.107917921Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.187721192Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.26760827Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.349423479Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.428987005Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.523683377Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.604124632Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.683780478Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.764087621Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.843687147Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:02.92389909Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.020062279Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.099541006Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.179753588Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.275544905Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.356074352Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.436161943Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.517976127Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.596150469Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.675736075Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.770888991Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.851484774Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:03.931903789Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.027340674Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.108015785Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.192089459Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.267980534Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.347718685Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.427805892Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.523984537Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.603657663Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.683745574Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.763998061Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.843290835Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:04.923708154Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.003791713Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.083576488Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.163655822Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.243528885Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.330446274Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.419159824Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.499558391Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.579732414Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.660895654Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.740144972Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.819718899Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.902268572Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:05.979590784Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.059673127Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.13975595Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.219977205Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.299140027Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.379182433Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.462494187Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.539767055Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.619580822Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.699970141Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.780336932Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.859670506Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:06.939768881Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.022009274Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.100794368Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.179514725Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.275074234Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.355552673Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.435034151Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.531028124Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.612306244Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.691669386Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.771632049Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.851641464Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:07.93159491Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.027261875Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.107613562Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.18867757Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.267711432Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.347563534Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.428290198Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.522811978Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.603987601Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.68357932Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.765636992Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.843441861Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:08.924776877Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.019091169Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.099131751Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.179448686Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.274981187Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.357895148Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.435654801Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.530457541Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.611154828Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.691253075Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.772356283Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.851391649Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:09.93196116Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.011428719Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.091372789Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.172425757Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.251380707Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.330889065Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.412413234Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.491024375Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.57137603Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.657901419Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.732133645Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.810922258Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.890886425Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:10.972910434Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.051715175Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.131428078Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.211359125Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.291433084Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.371369602Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.451355401Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.533449042Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.613276504Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.691118269Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.771850789Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.851324171Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:11.930858226Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.026898215Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.108450159Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.187515829Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.267378811Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.347351842Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.427695049Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.522387293Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.603301317Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.683725644Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.763154674Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.843214329Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:12.923747425Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.018854837Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.09924838Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.179236291Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.278469499Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.356059295Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.435564166Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.53109673Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.611505025Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.691229192Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.771375407Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.852877111Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:13.930803388Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.026488273Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.107266776Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.187286527Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.267575622Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.347807342Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.428260341Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.522903753Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.603436944Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.682599062Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.763222045Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.843314692Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:14.922570699Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.004824467Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.083457369Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.163195008Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.243542311Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.323405166Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.40320146Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.483350395Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.56506906Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.643519017Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.723332656Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.803454327Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.883280829Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:15.963866437Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.042943051Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.123608114Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.203294297Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.283206592Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.363274087Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.44347211Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.524179317Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.603284763Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.686296197Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.778609975Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.859314238Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:16.939325669Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.019515148Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.098526354Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.180085818Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.275878415Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.355084309Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.435127804Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.530567121Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.612017273Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.691247103Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.771112646Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.853552175Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:17.931400404Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.026960713Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.106611151Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.186402806Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.267300798Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.3471537Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.429985678Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.522337312Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.603007271Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.683079502Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.764270518Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.843415804Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:18.923260547Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.019572248Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.098360574Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.178894053Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.274316218Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.355056418Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.435016616Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.530412029Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.612760966Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.691232524Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.77089221Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.851355033Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:19.931071104Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.010938695Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.09107611Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.171457557Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.251176892Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.330419906Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.411060714Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.490602832Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.571002327Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.650770654Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.733922056Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.811079692Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.891079507Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:20.970415033Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.051168929Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.131087432Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.211286671Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.292131447Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.370434332Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.450901475Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.530474474Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.610890065Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.691158072Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.770979839Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.852683656Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:21.930550157Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.026449602Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.107030601Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.186414064Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.267131127Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.347169758Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.428567942Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.522192793Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.609070278Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.683741193Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.779084605Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.859020164Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:22.940345356Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.021658164Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.099034361Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.180514945Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.274484148Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.355026236Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.434502786Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.514473705Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.596142066Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.674975448Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.770230892Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.850902964Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:23.931185627Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.026353967Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.10660863Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.189420864Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.267048773Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.347215276Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.428819188Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.522453927Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.60215819Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.682858198Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.764372446Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.84297226Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:24.923013291Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.00311429Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.082862104Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.162959072Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.246569418Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.323083278Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.403170229Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.483987868Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.562795234Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.643037449Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.72219656Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.804783225Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.882954814Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:25.962905797Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.043042156Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.122541939Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.202637114Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.282629473Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.364077833Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.442992975Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.523323766Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.602862141Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.6833577Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.777837656Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.858504384Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:26.941363305Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.019050574Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.098642613Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.178853404Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.273934673Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.354939544Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.434836927Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.531350677Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.610918012Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.690500866Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.775291565Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.85029Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:27.930823895Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.025869516Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.108230229Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.186247322Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.266324737Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.346636713Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.426583919Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.522453669Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.618374522Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.700782499Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.778966088Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.858470159Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:28.938127894Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.019065085Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.09866634Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.178772203Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.275073409Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.354779335Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.434549518Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.530279875Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.610589898Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.69060197Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.770853849Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.85087024Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:29.930525767Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.009894285Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.09193599Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.170578204Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.251435683Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.330641834Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.410971953Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.490655672Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.570356383Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.650826758Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.730840237Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.811135636Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.890508635Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:30.972112899Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.05146241Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.130450288Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.210804471Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.29031907Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.370520805Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.450501132Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.532759573Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.611075035Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.690790017Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.770762984Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.850546863Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:31.930437782Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.026134347Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.108826933Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.186049945Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.266660481Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.346522312Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.426784303Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.522103524Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.602553355Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.685343093Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.777785415Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.858634415Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:32.938533622Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.018856733Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.0985369Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.178497163Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.261394516Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.338831065Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.418429536Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.513999829Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.595177629Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.674426499Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.776130782Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.8554289Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:33.930793927Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.025884987Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.106415107Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.18642929Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.266071569Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.346137912Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.429644386Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.522101108Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.602317948Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.682428451Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.762231562Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.842362385Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:34.923070393Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.004315265Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.082497094Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.162298445Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.242351956Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.322267419Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.401867618Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.482386602Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.563652434Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.642518264Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.722396863Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.80264583Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.891128821Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:35.991534574Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.074087991Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.157135489Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.234638438Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.314440973Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.394304596Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.474081979Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.554607458Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.634387017Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.716036466Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.794429528Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.873961662Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:36.954406054Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.034159565Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.114193588Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.194123867Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.274929667Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.354439817Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.435222577Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.529779557Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.610358797Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.690205396Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.770573531Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.854204485Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:37.930484201Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.02589987Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.10660759Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.186518765Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.266845492Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.346395035Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.427971171Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.521816567Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.601703614Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.682182981Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.762613517Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.842296244Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:38.922270715Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.019118321Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.099119704Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.178207774Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.273926164Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.354622427Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.434146178Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.529629175Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.611120735Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.690145222Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.770403917Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.850112468Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:39.930142235Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.010278914Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.091682923Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.169935344Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.250213432Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.330404447Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.410369958Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.490255053Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.57006578Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.651933437Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.73004461Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.810095786Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.890236113Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:40.969875448Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.049749759Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.129732998Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.211056526Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.289769236Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.374036479Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.450254307Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.53019185Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.610139729Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.690092152Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.772496065Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.850211559Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:41.929691053Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.025493826Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.107774316Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.186225137Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.267048281Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.347559233Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.426149863Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.52161846Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.602100227Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.682099819Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.76280773Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.841911417Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:42.924608834Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.017839605Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.098038941Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.178187076Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.273520249Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.35396768Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.434444264Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.536200738Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.61049242Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.690028267Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.769939218Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.850036762Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:43.929572Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.00976916Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.108358015Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.186169733Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.266336588Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.346124083Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.427130203Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.521556271Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.602853975Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.683631935Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.762382661Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.85750841Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:44.937990306Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.017636936Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.097997072Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.178123287Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.259499136Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.33817655Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.418018989Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.498046292Z", "value": 87.1},
{"timestamp": "2024-03-06T01:36:45.578017499Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:45.658406851Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:45.737753801Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:45.820219187Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:45.897914488Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:45.977900127Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.05799527Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.141524017Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.218246357Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.297949756Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.37910554Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.45804753Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.538832402Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.617986553Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.6982352Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.778093639Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.858360815Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:46.938951862Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.017850781Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.097995524Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.179915917Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.273352096Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.353722568Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.433871247Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.532485255Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.609872396Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.689960435Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.769987354Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.851217859Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:47.929962537Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.025591934Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.107277511Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.187449742Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.265570323Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.346315163Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.426286659Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.521635287Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.602027263Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.684544297Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.777653851Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.857795811Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:48.93779297Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.01894293Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.097801656Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.177809248Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.275296567Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.353382812Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.4338505Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.529324281Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.609739968Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.690089384Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.769933391Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.852416024Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:49.929933693Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.00949546Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.089732652Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.169772019Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.250667867Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.330001922Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.414227821Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.490115216Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.569955223Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.649854335Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.729739494Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.809733613Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.889808436Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:50.972764254Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.049906819Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.130335723Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.209825873Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.289977945Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.369676256Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.449734567Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.531514576Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.609920086Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.689782621Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.769896132Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.849651243Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:51.92938629Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.025346376Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.107970801Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.185390166Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.265994366Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.345918309Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.425787501Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.521048097Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.601426857Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.684535443Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.77735879Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.857468877Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:52.940113047Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.017610396Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.097605379Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.180089581Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.27608717Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.353516615Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.433553134Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.52919258Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.609171883Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.690109459Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.76926185Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.850788418Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:53.929358632Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.024910813Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.105331973Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.185230892Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.265569492Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.345455259Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.426506787Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.520940535Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.601313503Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.68112391Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.761177677Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.841269141Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:54.926021792Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.001751588Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.081287499Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.161288818Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.241195673Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.322604674Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.400981064Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.482020752Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.561144374Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.64139107Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.721272485Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.804501935Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.881232596Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:55.961250779Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.04581815Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.123950796Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.20195557Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.281720953Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.361833184Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.441958536Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.521292974Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.603133975Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.681718525Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.762016997Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.841402668Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:56.922415764Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.016660264Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.097450352Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.180488058Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.273224013Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.353508404Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.433515515Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.529052337Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.684853596Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.7707122Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.850794319Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:57.929088085Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.025035243Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.105894099Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.185511002Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.266535394Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.346178985Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.427048497Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.521100677Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.601378989Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.681499412Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.762030428Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.841566371Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:58.921614954Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.018386177Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.100106985Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.177615535Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.275109254Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.356191598Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.433571699Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.528963016Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.612712275Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.690041432Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.769471614Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.849504102Z", "value": 86.8},
{"timestamp": "2024-03-06T01:36:59.929436013Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.012090743Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.089546684Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.170638692Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.249580651Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.329412722Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.40994777Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.489554849Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.569384872Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.6545389Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.746611046Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.825385004Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.905481524Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:00.985589083Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.065402978Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.145446858Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.225341905Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.308943676Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.385454016Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.465623271Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.545529903Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.62528975Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.705412157Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.785429573Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.869428784Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:01.945049011Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.024958778Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.105882307Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.185445898Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.265053521Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.345348152Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.426660993Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.522830647Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.601412957Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.6815729Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.76199182Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.841359187Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:02.921445722Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.01748136Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.097418903Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.177097662Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.272639476Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.352979163Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.433297155Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.529226073Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.610783841Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.689570824Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.769441743Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.849442038Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:03.929326718Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.024398546Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.105128826Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.188703109Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.265148937Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.345039537Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.42507228Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.520886541Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.601358517Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.681314365Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.76344071Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.841280555Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:04.921748691Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.000897658Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.081770818Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.161406313Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.241374321Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.323418234Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.401474111Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.480826598Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.56148571Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.641266293Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.721179421Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.801446564Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.88434491Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:05.961262195Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.04122537Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.122005187Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.201314633Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.281219825Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.361326552Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.44174224Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.521013927Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.60110315Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.681151318Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.76192227Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.841111845Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:06.921164684Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.024719048Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.112934583Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.194109792Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.273941927Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.354762223Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.433401973Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.528973899Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.612301077Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.689477274Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.769549922Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.849340009Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:07.929116624Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.024559141Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.105195053Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.18626463Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.265554652Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.345413508Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.424799147Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.520773376Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.604618347Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.681148592Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.776684485Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.857045133Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:08.937165652Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.017614108Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.096472994Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.177170251Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.272616Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.353635816Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.433092271Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.528640996Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.609214444Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.68946898Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.768842043Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.849525187Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:09.931074316Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.010173298Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.089207673Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.169096992Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.249159752Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.329202639Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.410166808Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.489253566Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.568990566Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.649434958Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.729117973Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.808517212Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.889599044Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:10.972401134Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.049044722Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.129014778Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.209045249Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.288993545Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.369134768Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.449149112Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.552429396Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.641018467Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.720653066Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.800701234Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.880687385Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:11.962518243Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.04062148Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.12308549Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.200756119Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.280643903Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.360856422Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.441010254Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.52098431Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.601162429Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.68455748Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.776661178Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.857344898Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:12.937037641Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.017760561Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.097111128Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.180524195Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.274765015Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.353277437Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.433156229Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.528216986Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.60907997Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.689081033Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.769115761Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.851762107Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:13.929179488Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.024498389Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.104926557Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.184931396Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.265482028Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.345056852Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.427519485Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.520591984Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.600942488Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.681412352Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.760888231Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.841077711Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:14.922095703Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.004614529Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.081411174Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.160376972Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.24085698Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.320865308Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.401047619Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.480841355Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.56071237Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.64103401Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.721019681Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.800961801Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.88079928Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:15.960889304Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.040731871Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.122287656Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.200456462Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.281062134Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.360913918Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.440832709Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.520933197Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.600865076Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.682118845Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.776291505Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.856770041Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:16.936703808Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.017440745Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.09716952Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.176380471Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.257546783Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.336792422Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.416749806Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.512480771Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.592875403Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.672756306Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.770009865Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.851372722Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:17.92952044Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.024589229Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.104701717Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.184692476Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.264941348Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.34573822Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.426666805Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.5204322Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.600853744Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.680796184Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.761211104Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.840819655Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:18.920739566Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.019836359Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.09652558Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.176696019Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.272621737Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.352789265Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.432086808Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.528300302Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.611592536Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.68923219Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.768838085Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.848704748Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:19.928886324Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.009233532Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.088967043Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.171789773Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.248919378Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.328796634Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.408676897Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.488390473Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.584377951Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.664566566Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.747723025Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.824952022Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.904792797Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:20.984703397Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.064702188Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.144561044Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.224858619Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.309198151Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.384907339Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.464960658Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.544065817Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.624585377Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.704598409Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.785472337Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.864894104Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:21.944499455Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.024955175Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.105001423Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.184303862Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.264851614Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.345556166Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.427507759Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.520354723Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.600108426Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.680544658Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.761220186Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.840625377Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:22.920679529Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.016579871Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.096521702Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.176604782Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.272149219Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.35332606Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.433158963Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.528072104Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.610667186Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.688871928Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.768948352Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.848752711Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:23.928581455Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.024772101Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.10455246Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.184778548Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.264742524Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.344915555Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.425163595Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.520063008Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.600414856Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.68337365Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.760190327Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.840753631Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:24.920554503Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.000589614Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.080386134Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.160449021Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.240812613Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.320416557Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.401113653Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.480535772Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.560493187Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.640543723Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.721199667Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.80412483Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.88111197Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:25.960577706Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.042998387Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.12145913Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.200451552Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.280415144Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.367532982Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.455870149Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.536257581Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.617253654Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.696531676Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.776593988Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.856949804Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:26.948035486Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.032571145Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.112422193Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.192375704Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.272412064Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.352509032Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.432401711Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.532517097Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.609326542Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.688511285Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.768724957Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.84862618Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:27.929694125Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.023980001Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.106194539Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.184618193Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.265811642Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.346019937Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.424902824Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.519963453Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.600366821Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.681853326Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.776019139Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.856273578Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:28.936695666Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.016781466Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.096309569Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.176709193Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.272061759Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.352515271Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.432276494Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.527886372Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.608132524Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.688347508Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.768323899Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.851636902Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:29.928548427Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.008232754Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.088828026Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.167784737Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.24896881Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.328424177Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.41228918Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.488637409Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.568799272Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.6484124Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.728754232Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.808366271Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.888775975Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:30.968711567Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.049002583Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.129312702Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.208674886Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.288424237Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.368248469Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.448284796Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.532605736Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.609625357Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.688192947Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.768884379Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.848334275Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:31.928128234Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.02422672Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.106069514Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.18442264Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.264209271Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.344478399Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.425050247Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.519823644Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.600174596Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.680649996Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.775812898Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.856188234Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:32.936361522Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.016970714Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.096187489Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.176273289Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.274421632Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.35202855Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.433948079Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.527527811Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.608338988Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.688309075Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.768320763Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.85133767Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:33.92827985Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.025295201Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.104128136Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.184329456Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.26436844Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.344224991Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.423854151Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.519684221Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.600180997Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.680052908Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.760133332Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.841435005Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:34.920208387Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.000976396Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.080379603Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.160134235Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.240211138Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.32025761Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.400085842Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.479531001Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.562180227Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.640294473Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.720199505Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.799999928Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.880038848Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:35.9601186Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.040362128Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.123606522Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.200280351Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.280251175Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.360168558Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.44007903Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.520119038Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.599593861Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.682300367Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.775554019Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.855980939Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:36.936153843Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.016580859Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.098015684Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.175807786Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.276022339Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.352683304Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.432470544Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.527911045Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.607909101Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.687951637Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.783602763Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.882980324Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:37.960133673Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.040322193Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.120518105Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.20029728Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.2800218Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.359956719Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.445524284Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.520368255Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.600049351Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.679486446Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.759901942Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.840418142Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:38.92024583Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.016525532Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.096904068Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.176130667Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.271552705Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.351963657Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.431952049Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.527614855Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.609063024Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.688063063Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.768754015Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.848012134Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:39.930790864Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.009190231Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.088999134Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.168009637Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.247823341Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.328292149Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.407900796Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.488549733Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.568071628Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.650385846Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.728775068Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.808054115Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.887384906Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:40.968040563Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.048046394Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.127464866Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.209817644Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.28794661Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.368007993Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.448057025Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.528062665Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.608133137Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.687938681Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.768240481Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.847500936Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:41.929651761Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.025040583Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.104038158Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.184281046Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.26416195Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.344487462Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.423378092Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.519162466Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.600157547Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.67960421Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.75972313Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.840178754Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:42.920544426Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.015000927Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.095786472Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.175935408Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.271289637Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.353528079Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.431774741Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.528520268Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.608709076Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.687538427Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.768073731Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.847917675Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:43.927943314Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.02363716Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.10534469Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.183947928Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.264087296Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.3438706Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.423814896Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.519242757Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.599676109Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.683726329Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.760191741Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.839709125Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.919756461Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:44.999766228Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:45.079774588Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:45.159399844Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:45.242545806Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:45.319815092Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:45.400078012Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:45.479819971Z", "value": 86.8},
{"timestamp": "2024-03-06T01:37:45.559635019Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:45.639826899Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:45.71920137Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:45.800134403Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:45.879628682Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:45.95971173Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.04023481Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.120851107Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.199681482Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.279382257Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.364282013Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.439903553Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.519669833Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.599628625Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.679640824Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.760036737Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.840609545Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:46.921371089Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.01591943Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.095654158Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.176954903Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.270785803Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.351353332Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.431653948Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.528278066Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.607901562Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.687636769Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.768573098Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.848189554Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:47.928310746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.023247951Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.106467802Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.183767967Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.264049703Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.343116974Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.424340983Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.519284236Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.599746517Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.679798652Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.760007556Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.839575788Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:48.91963186Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.015285546Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.094971889Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.175487674Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.273149777Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.351719864Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.431011807Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.527048341Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.607911358Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.68769255Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.767617901Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.848041942Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:49.927485789Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.007688581Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.087641389Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.167837909Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.247559036Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.327964773Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.410411311Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.48733522Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.567564124Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.647334724Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.727453355Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.807557107Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.887676059Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:50.978641581Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.065732411Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.143936098Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.223526441Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.303699953Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.383441945Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.463520769Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.545269002Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.623557488Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.703796601Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.783906881Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.865065577Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:51.943114384Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.023307928Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.103898976Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.182992679Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.26378904Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.343493527Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.423424671Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.519594869Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.599580669Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.679657253Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.774567259Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.855633187Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:52.935307115Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.016603796Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.095123067Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.175137538Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.260281551Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.335437715Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.415010138Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.510549808Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.592260889Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.67125616Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.766221782Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.848606304Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:53.927464327Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.022602428Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.102989988Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.183069324Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.263484405Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.408062518Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.50293566Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.584105653Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.662848443Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.743387268Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.823001099Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.902600787Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:54.982839739Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.065806214Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.143106699Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.222936851Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.302898843Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.382603778Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.46259649Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.542637554Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.6242743Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.703021282Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.783033994Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.862813202Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:55.943602267Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.023191138Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.106611213Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.186866869Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.263597306Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.343347554Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.423318122Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.503475858Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.58324089Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.663929794Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.75934076Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.839373376Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:56.918997255Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.014519773Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.094484805Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.175263406Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.27079674Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.35157054Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.431177588Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.526800746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.607147122Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.687399642Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.768061699Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.848529739Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:57.927207122Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.022448487Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.103219728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.1831846Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.263419072Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.343322728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.424461201Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.51866967Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.59923387Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.678651414Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.75948739Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.840733927Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:58.91942811Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.018090759Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.095429804Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.175138356Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.270442826Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.351101042Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.43134201Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.526874704Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.61146054Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.687521697Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.767797225Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.84730872Z", "value": 86.5},
{"timestamp": "2024-03-06T01:37:59.92722396Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.007240992Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.087571817Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.169617522Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.247276696Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.3272128Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.407425032Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.487242768Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.567162328Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.647093696Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.732585453Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.807620112Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.887504504Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:00.967147232Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.047237Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.126938799Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.207400536Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.287172928Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.367277576Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.447191119Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.527359512Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.607025151Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.687190407Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.767334799Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.849935162Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:01.926825951Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.022546485Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.103048381Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.185544648Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.263542542Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.342667957Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.424728831Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.518664531Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.599043196Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.679082628Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.774415737Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.855168258Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:02.935328298Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.030646272Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.111312233Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.190991984Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.271274584Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.354099683Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.431155976Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.526611038Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.616810639Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.702505212Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.783555045Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.866562032Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:03.942615733Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.022872637Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.103072933Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.184017998Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.263828598Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.343190909Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.424309062Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.518885947Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.598608963Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.678769995Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.761361301Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.838859899Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.918252194Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:04.998910923Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.081356373Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.159173563Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.239322755Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.321762958Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.399133971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.478775739Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.558390467Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.638837355Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.719418964Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.799161531Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.881480741Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:05.959506924Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.039518676Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.119157595Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.198850435Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.278654891Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.358954067Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.443639167Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.519256483Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.600533965Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.678475315Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.759308923Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.838961155Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:06.919464716Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.016998371Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.096789931Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.175328786Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.269858311Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.350505264Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.43080028Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.526363918Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.609998201Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.702271436Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.783018421Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.862950301Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:07.942760165Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.022835981Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.102566517Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.184554879Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.263199141Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.343165677Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.423214645Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.518223947Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.598116051Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.67880934Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.776985012Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.855641755Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:08.93490477Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.015190666Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.095711859Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.174583194Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.2701652Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.353628379Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.430923905Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.526372535Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.606816127Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.686858631Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.766766575Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.846139159Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:09.927912352Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.006916455Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.092349876Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.166949048Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.24687584Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.326280999Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.406576143Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.487734648Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.568497569Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.651723244Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.727049136Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.80716236Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.886095423Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:10.968190057Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.046610064Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.127336504Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.206813152Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.286630824Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.366506768Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.446544504Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.528159618Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.606867688Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.68651528Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.767033049Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.847584289Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:11.926032584Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.021666014Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.106285546Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.183364848Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.263829208Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.342884959Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.422529991Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.518396829Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.598599046Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.679720367Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.774101476Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.854661804Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:12.934982197Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.01453526Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.094070724Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.174292108Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.27142282Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.350212523Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.430543315Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.525969545Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.606496274Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.686655002Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.76710461Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.848977548Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:13.926638834Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.022328808Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.103152913Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.181969816Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.263061025Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.342664169Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.427086421Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.518349799Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.598501136Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.678598936Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.75848064Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.839045448Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:14.918933232Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.000626266Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.078977952Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.158904008Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.238300496Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.318947193Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.398777633Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.478538729Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.559765746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.639660346Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.718501377Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.798548905Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.883113077Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:15.959159802Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.038971298Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.118897354Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.198638481Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.279585498Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.358477922Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.438525834Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.518435474Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.59857465Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.680421348Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.774484824Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.855296257Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:16.934611369Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.015001361Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.094107609Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.174546753Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.272191033Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.349960959Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.430919784Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.525892894Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.606872903Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.686486286Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.766749303Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.848299456Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:17.926868199Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.022007357Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.102615398Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.182303661Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.26291263Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.342390782Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.425118472Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.518162844Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.597930212Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.678425517Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.773890019Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.854637132Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:18.934613396Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.015590557Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.095927173Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.175387181Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.26990157Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.350531531Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.430493203Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.525605896Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.608464051Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.68746409Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.76640349Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.846412682Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:19.926478226Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.006883482Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.08826794Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.167437067Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.246766227Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.326473243Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.406518051Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.486442539Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.568567573Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.646875004Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.729699686Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.806504075Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.88666882Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:20.966478076Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.046341412Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.125713835Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.206448756Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.287553757Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.366281572Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.446369772Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.526215796Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.606531037Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.686098245Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.765963021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.847581494Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:21.92964544Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.022449332Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.102331676Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.182185924Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.262254572Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.342479285Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.425385343Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.518087123Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.598416252Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.679156932Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.773474169Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.854543651Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:22.934380363Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.015586068Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.096607965Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.192572083Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.269932473Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.350149506Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.430203082Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.525769472Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.609060011Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.686458033Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.765979033Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.845842337Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:23.926012841Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.022419904Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.104073866Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.185823987Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.262576601Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.343126657Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.42377825Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.517799295Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.597961063Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.678076112Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.759846681Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.838941985Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.918430312Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:24.998903409Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.078283513Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.158416289Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.238245545Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.319793746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.398277433Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.478109441Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.558130186Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.638140626Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.718546266Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.797676194Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.880893869Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:25.957793682Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.038244347Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.117872995Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.198110411Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.278125331Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.35841382Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.438335588Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.518223532Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.598119092Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.678029244Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.773896595Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.854493883Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:26.935136324Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.013938667Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.094302228Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.174088124Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.26945573Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.350123803Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.430219747Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.528191931Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.606275554Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.686208202Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.766127922Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.846190746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:27.926304643Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.021733113Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.102449922Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.182254186Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.262514066Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.342172154Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.422010978Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.517994169Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.598841858Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.68075534Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.773771936Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.854290696Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:28.933948688Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.029310982Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.113846131Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.189640727Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.273291746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.350094184Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.43017672Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.52556823Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.606304655Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.686005143Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.765886463Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.847129288Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:29.925902704Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.00608652Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.086084608Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.165801192Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.250388405Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.341967847Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.424240786Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.502045272Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.581856992Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.663308873Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.742150065Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.821871512Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.903605922Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:30.983063338Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.062036113Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.142305594Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.222127394Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.302458058Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.381805234Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.46196265Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.543186372Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.621937291Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.702622452Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.782044699Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.861947844Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:31.941683852Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.021809812Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.114808072Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.197688819Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.277868315Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.357862115Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.437568267Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.518000468Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.597822684Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.678045893Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.773314651Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.853811587Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:32.933988364Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.014150836Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.094196092Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.174082309Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.276654369Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.365238513Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.446504187Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.525351458Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.60577153Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.685959667Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.765937051Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.846892516Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:33.925788555Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.021569058Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.102626251Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.181880531Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.262869692Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.342916516Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.4226563Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.517313538Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.59735281Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.677775539Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.758014043Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.837984931Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:34.917885996Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.001547159Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.07804246Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.1576073Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.237838093Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.317764021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.398202526Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.477694661Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.560426736Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.641633977Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.718017918Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.797878023Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.877685039Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:35.958018199Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.037886719Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.119982762Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.197827216Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.277794072Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.358002369Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.437910473Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.517968849Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.597595385Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.6800617Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.77360268Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.854081089Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:36.933626601Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.029222367Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.109708552Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.189535952Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.272740987Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.349845953Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.429880809Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.525162655Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.60599012Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.68565624Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.766389561Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.848783876Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:37.925829545Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.021181311Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.101818184Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.181530832Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.261882681Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.341598945Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.425067212Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.517350848Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.597571688Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.678985106Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.773337383Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.853418672Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:38.933597208Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.030084175Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.109836631Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.189640959Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.269822088Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.34948392Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.4297526Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.525278031Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.607517561Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.685740864Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.765653576Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.845963089Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:39.92749497Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.005520257Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.085826345Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.16862098Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.245680474Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.325613282Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.405581418Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.485537459Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.565564443Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.645432675Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.726608621Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.805711508Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.885175132Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:40.965048292Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.045179565Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.125593493Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.205525726Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.29244126Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.381533117Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.461538981Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.541507021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.621604598Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.701765982Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.781760775Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.862600336Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:41.941365303Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.021490495Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.100976263Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.181380208Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.262388217Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.341536769Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.422777866Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.517428256Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.598309929Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.677569008Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.773016263Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.853327727Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:42.933481112Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.017788484Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.093822761Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.17297816Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.253790009Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.333574498Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.41357553Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.509334721Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.590106922Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.669943154Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.764908104Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.844967824Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:43.925696633Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.021928912Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.10616838Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.181234816Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.261455145Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.342786514Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.423594747Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.516898384Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.597534233Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.678493026Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.757365609Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.837529138Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.919154395Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:44.999651524Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:45.078004555Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:45.157747059Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:45.238606012Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:45.316994115Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:45.397493996Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:45.47744594Z", "value": 86.5},
{"timestamp": "2024-03-06T01:38:45.557450237Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:45.637352965Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:45.717431822Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:45.798647223Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:45.87743987Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:45.957696519Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.037412335Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.12004217Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.213374414Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.293363606Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.376409858Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.453372807Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.533436464Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.61329244Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.693200736Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.773235465Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.853365809Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:46.93640134Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.02909752Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.108908696Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.189476897Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.269438153Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.349179986Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.428862874Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.525896625Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.605625466Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.685345346Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.765097514Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.84516309Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:47.925531387Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.021212914Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.106106206Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.181543875Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.261685931Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.341423827Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.421462044Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.516706194Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.597256763Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.681126407Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.773279834Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.85321501Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:48.933308171Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.028754913Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.108952618Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.189247602Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.270978972Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.349220099Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.42919086Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.525571747Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.605507787Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.68562898Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.765406524Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.849918632Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:49.925510253Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.005230869Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.085150525Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.165145286Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.245086894Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.325698615Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.407037824Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.485326119Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.565041007Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.644942744Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.725715041Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.805489545Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.885224977Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:50.967741148Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.045297602Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.125351467Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.205169811Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.285183771Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.365272996Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.445215116Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.52658975Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.605266045Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.685289701Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.764934669Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.845180278Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:51.925659135Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.021075349Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.102549183Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.180803334Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.261438191Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.341115511Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.420990303Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.516784534Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.597169919Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.679099721Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.772368029Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.853216391Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:52.937140179Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.028606629Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.112080145Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.189174231Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.274298532Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.348957191Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.430946194Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.524775559Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.604691183Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.684800279Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.764825184Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.847453291Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:53.92627781Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.021449256Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.100792784Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.180511704Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.260953889Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.340721289Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.425575766Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.516585544Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.599183571Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.677013818Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.756633218Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.837825291Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.916989235Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:54.998788157Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.076617444Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.156701388Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.236709557Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.316732477Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.396427653Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.476609934Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.556596886Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.637434303Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.716637191Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.796633968Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.876619512Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:55.95651152Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.036693513Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.125067609Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.212210664Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.293177041Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.373027546Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.452955778Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.532968138Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.662983168Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.757140181Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.837245694Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:56.917873767Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.012667421Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.093296902Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.17241451Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.253332983Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.335398081Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.413304296Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.508550558Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.589973992Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.669586544Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.76437623Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.844853103Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:57.927816762Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.020624654Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.101220983Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.180746943Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.260580007Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.341238672Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.420981272Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.517389008Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.596908792Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.67707984Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.772427287Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.852856352Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:58.933569737Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.031290913Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.108631559Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.189136112Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.269092953Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.348565313Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.42910545Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.524408224Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.609226733Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.685118002Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.765246714Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.844883042Z", "value": 86.6},
{"timestamp": "2024-03-06T01:38:59.925108523Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.004948947Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.084744796Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.165291301Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.245070093Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.324364149Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.404162973Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.484714534Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.564756815Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.644564183Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.733780872Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.820302614Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.900877375Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:00.981167912Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.060798128Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.142092122Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.221050273Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.305363918Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.381496851Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.460380186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.540853251Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.620722668Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.700658228Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.781105245Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.861967238Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:01.941824814Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.02072479Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.100736094Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.180740391Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.2611596Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.340753656Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.427526119Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.516212439Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.597438241Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.676810889Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.772175487Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.852953Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:02.933762001Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.028537703Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.10893816Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.188769561Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.268768449Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.348681002Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.42868869Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.524263177Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.605427858Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.684930074Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.764978755Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.844819019Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:03.924778132Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.020534346Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.100775411Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.182039389Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.276062674Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.356544315Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.436650244Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.516882924Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.596704853Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.679038719Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.756643302Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.836609902Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.91795836Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:04.996033567Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.076206823Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.157486929Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.236752281Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.316313857Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.39645601Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.476342226Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.556310715Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.636996932Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.716634476Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.796590069Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.879278047Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:05.959230664Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.036751822Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.116922455Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.196600159Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.276496584Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.356667632Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.439792188Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.516838242Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.59652305Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.676543186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.772323945Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.85224021Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:06.933243291Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.028661266Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.108636026Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.188425634Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.268863051Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.348544692Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.428826844Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.524095155Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.606271613Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.684694308Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.764637549Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.844549845Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:07.924375806Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.020127669Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.100583102Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.181867303Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.275984989Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.356586086Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.448435705Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.532312037Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.612426798Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.692606135Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.773457216Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.853859017Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:08.932535248Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.027567174Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.108035887Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.188400088Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.268498465Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.348791434Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.428477042Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.524198217Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.60448677Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.684532762Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.764608931Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.844407051Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:09.925255028Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.004745661Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.084069381Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.164283181Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.244427446Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.324801087Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.404547143Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.487396786Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.564540376Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.645095489Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.725590314Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.804467218Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.88434345Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:10.964405667Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.048004079Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.125433781Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.204209469Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.284734918Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.364517838Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.444325462Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.524321247Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.604778088Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.684411408Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.764493561Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.844321345Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:11.923949354Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.019854689Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.100085033Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.181856724Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.276012681Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.356378514Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.436381275Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.516723459Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.596339948Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.676380468Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.773914445Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.85243522Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:12.932248156Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.027752179Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.108319932Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.188244325Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.268051309Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.35075788Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.42815539Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.523927541Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.60443347Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.685130792Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.764444368Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.844367864Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:13.926153282Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.02010236Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.100197248Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.179768072Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.260797618Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.339734874Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.41969693Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.519384317Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.596663971Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.676030411Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.755765459Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.83570502Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.916067333Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:14.995845965Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.077178935Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.156807807Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.236389287Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.316518032Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.396537529Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.475815809Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.556286666Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.637439123Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.716471163Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.79626458Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.876126572Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:15.956078773Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.036125181Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.116769542Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.196735247Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.276281879Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.356281376Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.436089192Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.515639408Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.596077433Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.679805637Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.771931641Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.852161186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:16.932314283Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.027668929Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.108179754Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.188159027Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.270780766Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.348164484Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.428168781Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.523923428Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.603879468Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.684119605Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.764438366Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.848816203Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:17.924764112Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.019757638Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.100435759Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.179670231Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.261163969Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.340385513Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.422969588Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.51604036Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.596188849Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.67642089Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.771715249Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.852284218Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:18.932013314Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.028038457Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.107861474Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.188099275Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.268240211Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.348283932Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.428185573Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.523671003Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.606961031Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.683679117Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.763554005Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.844192958Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:19.924277799Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.004130736Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.083923416Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.169379654Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.244353354Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.324107186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.404052699Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.483985091Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.564051244Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.644310613Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.725779775Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.803719654Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.883921391Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:20.964238007Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.045213697Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.123722088Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.203955921Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.285409467Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.364110371Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.443935595Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.524089012Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.603968445Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.683905093Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.764316334Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.846331673Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:21.923866847Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.019611158Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.099911519Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.181925801Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.275555902Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.356728392Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.438950227Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.516269401Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.596037058Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.676081898Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.771378337Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.851652682Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:22.931714226Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.031805677Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.108716275Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.188029499Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.268175556Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.348249005Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.428077845Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.523808268Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.605862711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.68399347Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.764227975Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.843807695Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:23.923970904Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.020347887Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.099868792Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.181523842Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.275488759Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.35615424Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.436057417Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.51593365Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.596091738Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.675906787Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.756998893Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.835974036Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.915911197Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:24.996585958Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.075284846Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.155332407Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.23596464Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.31752193Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.395998193Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.475847386Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.556095267Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.636354156Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.715970036Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.798000415Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.878474024Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:25.955514542Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.035904119Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.115893023Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.195547688Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.275937681Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.35608057Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.437141187Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.515861803Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.595854484Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.675794556Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.772311412Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.852073628Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:26.932151525Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.028631549Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.107940069Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.187149581Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.267335222Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.347794783Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.427879144Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.523447838Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.604169416Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.683774384Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.763939385Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.844055234Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:27.923766922Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.020415714Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.099945258Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.189364284Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.275446346Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.35512869Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.435940988Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.516207621Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.595785357Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.67597263Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.773975727Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.852218838Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:28.931776254Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.027354997Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.10768019Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.187370759Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.267857136Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.349049402Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.427068449Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.523035416Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.604414082Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.683973994Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.763722003Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.843653403Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:29.925519814Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.003677581Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.08369231Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.16384435Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.24419908Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.324951953Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.403892569Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.485285955Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.563736618Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.644025971Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.723623867Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.803531684Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.883716269Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:30.963745238Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:31.043809566Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:31.123148711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:31.203563504Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:31.283554552Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:31.363771841Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:31.444499531Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:41.683412205Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:41.763611798Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:41.844991072Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:41.922662823Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.018640318Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.099324968Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.179203344Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.259571674Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.338587233Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.421185261Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.514970434Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.595222827Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.675167636Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.770346538Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.851830357Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:42.931582237Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.029406742Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.10796883Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.187495526Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.267228687Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.346482583Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.426486912Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.522523255Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.605198978Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.683234442Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.763475539Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.843106587Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:43.923054916Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.019009563Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.099516645Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.180844559Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.274621924Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.355363981Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.434560502Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.515556863Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.595433096Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.675207025Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.758193788Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.835388002Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:44.991893425Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:45.074846781Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:45.154504997Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:45.23457259Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:45.315641432Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:45.397035298Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:45.475021897Z", "value": 86.6},
{"timestamp": "2024-03-06T01:39:45.554634769Z", "value": 87},
{"timestamp": "2024-03-06T01:39:45.635210203Z", "value": 87},
{"timestamp": "2024-03-06T01:39:45.715048771Z", "value": 87},
{"timestamp": "2024-03-06T01:39:45.795407981Z", "value": 87},
{"timestamp": "2024-03-06T01:39:45.874447413Z", "value": 87},
{"timestamp": "2024-03-06T01:39:45.955754911Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.035281127Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.115077648Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.195551673Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.275051073Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.355153322Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.435087443Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.517736862Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.595221541Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.675105038Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.770125316Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.850989518Z", "value": 87},
{"timestamp": "2024-03-06T01:39:46.931400535Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.026556014Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.109852698Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.18715952Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.267087177Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.34779045Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.427089243Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.522537105Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.603105403Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.684627333Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.763166445Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.842932085Z", "value": 87},
{"timestamp": "2024-03-06T01:39:47.923327263Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.018447285Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.099143071Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.179623912Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.274784575Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.355223656Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.435121201Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.515284986Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.595122818Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.675147243Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.773157061Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.851756012Z", "value": 87},
{"timestamp": "2024-03-06T01:39:48.931391253Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.026382923Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.106174676Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.186477917Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.266996454Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.347146831Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.427072824Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.522371471Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.603468025Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.682943521Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.762962218Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.842316978Z", "value": 87},
{"timestamp": "2024-03-06T01:39:49.999772866Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.082532077Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.162926359Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.24311152Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.323055336Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.403026673Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.482856154Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.563260963Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.642588204Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.722910677Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.804244543Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.882526534Z", "value": 87},
{"timestamp": "2024-03-06T01:39:50.962848271Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.04294828Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.12345437Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.203267018Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.283031443Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.362975388Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.443161125Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.52294955Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.602944823Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.685878754Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.7631362Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.842883377Z", "value": 87},
{"timestamp": "2024-03-06T01:39:51.92231065Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.018121745Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.09850937Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.178371171Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.260298509Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.339064565Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.419474271Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.514328725Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.594668126Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.674632167Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.769852766Z", "value": 87},
{"timestamp": "2024-03-06T01:39:52.852512361Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.023103557Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.106484273Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.186400921Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.266487234Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.346987436Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.426178036Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.52896645Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.617720002Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.698323532Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.778179029Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.858102878Z", "value": 87},
{"timestamp": "2024-03-06T01:39:53.938212295Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.018579024Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.100461978Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.17908189Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.273876632Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.354158626Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.434614315Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.515097012Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.594829437Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.674394661Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.754175726Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.835114744Z", "value": 87},
{"timestamp": "2024-03-06T01:39:54.991867335Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.074527762Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.154320891Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.234143236Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.320295762Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.394590166Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.474243071Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.554397672Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.634020432Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.714446201Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.794652771Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.874741356Z", "value": 87},
{"timestamp": "2024-03-06T01:39:55.95425666Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.034308189Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.114171334Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.195054Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.274331448Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.354879393Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.436495884Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.515238707Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.594659036Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.674761349Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.76988598Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.850521605Z", "value": 87},
{"timestamp": "2024-03-06T01:39:56.930616206Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.028987144Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.107006159Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.186880536Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.266924289Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.346636265Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.425980658Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.522128297Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.604052468Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.682865916Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.762979717Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.842796878Z", "value": 87},
{"timestamp": "2024-03-06T01:39:57.922528118Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.018152942Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.098570071Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.180721474Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.274149079Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.354583872Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.435159786Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.514484306Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.594235067Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.67412074Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.757173519Z", "value": 87},
{"timestamp": "2024-03-06T01:39:58.834754582Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.007100947Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.090136511Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.170572872Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.265918719Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.346472073Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.430415829Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.521943945Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.602967891Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.682553563Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.762438148Z", "value": 87},
{"timestamp": "2024-03-06T01:39:59.842816429Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.000267357Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.084525834Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.201914613Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.293896777Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.370816015Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.451053528Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.530518113Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.611588075Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.692279604Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.772504349Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.866853043Z", "value": 87},
{"timestamp": "2024-03-06T01:40:00.948122173Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.027395622Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.106249678Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.188308856Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.266549632Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.347452618Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.426306898Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.507651036Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.589625094Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.671187569Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.774793807Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.861104446Z", "value": 87},
{"timestamp": "2024-03-06T01:40:01.939432806Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.018076365Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.0997046Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.178207999Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.25998193Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.338460434Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.420987837Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.513898162Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.594337915Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.673988132Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.754352173Z", "value": 87},
{"timestamp": "2024-03-06T01:40:02.83408335Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.006879443Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.094140899Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.170953161Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.265562207Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.345681384Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.425894097Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.521818377Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.602215698Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.683555229Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.763036005Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.84255515Z", "value": 87},
{"timestamp": "2024-03-06T01:40:03.924468184Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.017876174Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.098057655Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.178135616Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.266118736Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.353877216Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.442449969Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.529568064Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.609847338Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.689816147Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.769937724Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.851392678Z", "value": 87},
{"timestamp": "2024-03-06T01:40:04.929945838Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.009994775Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.091168097Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.170403273Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.251316531Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.334148126Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.410625764Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.494302033Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.570036982Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.650651711Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.729779591Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.81126469Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.896215327Z", "value": 87},
{"timestamp": "2024-03-06T01:40:05.969994339Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.051433389Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.147807557Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.22839819Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.308137143Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.386339487Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.467273096Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.546963537Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.625690585Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.70628093Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.786111275Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.865571604Z", "value": 87},
{"timestamp": "2024-03-06T01:40:06.945953981Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.026457607Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.12475664Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.204568617Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.282456496Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.361639737Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.441495969Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.521670347Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.603131989Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.683278974Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.762228486Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.842394831Z", "value": 87},
{"timestamp": "2024-03-06T01:40:07.921606584Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.020127666Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.098404569Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.182366214Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.274123993Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.355474788Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.437375022Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.513914932Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.601067364Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.690071381Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.771387615Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.849800871Z", "value": 87},
{"timestamp": "2024-03-06T01:40:08.930943313Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.025431175Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.106298801Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.192686208Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.282206257Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.365617406Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.441862531Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.521649612Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.601469941Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.68142387Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.761445863Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.841796336Z", "value": 87},
{"timestamp": "2024-03-06T01:40:09.922985594Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.002803587Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.081458539Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.161529332Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.242824478Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.32154967Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.40187224Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.489649824Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.577047951Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.660767228Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.738622019Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.818489836Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.897540372Z", "value": 87},
{"timestamp": "2024-03-06T01:40:10.977753053Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.060376585Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.137859983Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.217500376Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.297543841Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.377930155Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.457653267Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.538279133Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.620470728Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.697709295Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.778339704Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.857703745Z", "value": 87},
{"timestamp": "2024-03-06T01:40:11.93763953Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.017738387Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.097301051Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.185595724Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.273463452Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.353922182Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.433507374Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.51398364Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.593827841Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.673887402Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.77015101Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.849516586Z", "value": 87},
{"timestamp": "2024-03-06T01:40:12.929519507Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.025145483Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.105549556Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.185653629Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.265755014Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.346585712Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.42549132Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.520978415Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.602082361Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.68192109Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.761895019Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.841714452Z", "value": 87},
{"timestamp": "2024-03-06T01:40:13.921650685Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.01715026Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.09746803Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.177464743Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.25779704Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.338052602Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.418047747Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.516257948Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.594369924Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.67384158Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.753519893Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.834086911Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.913960711Z", "value": 87},
{"timestamp": "2024-03-06T01:40:14.993806192Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.079711871Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.154285059Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.234624588Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.315229014Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.393854238Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.474094503Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.553778448Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.636337787Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.720396648Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.79464094Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.873748564Z", "value": 87},
{"timestamp": "2024-03-06T01:40:15.953613501Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.033629958Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.113570223Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.194872249Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.273713793Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.353739595Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.433311699Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.513889853Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.593970054Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.674004079Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.771067624Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.849856528Z", "value": 87},
{"timestamp": "2024-03-06T01:40:16.929545176Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.028023954Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.105989626Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.185830243Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.265932748Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.347368758Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.426008286Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.521343989Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.601759807Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.682042408Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.762013585Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.841849562Z", "value": 87},
{"timestamp": "2024-03-06T01:40:17.923667845Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.017314778Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.097619524Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.177556621Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.258145494Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.337730623Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.417757128Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.517510147Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.593424297Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.673835986Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.769042537Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.849622899Z", "value": 87},
{"timestamp": "2024-03-06T01:40:18.929435036Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.025263443Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.111007905Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.185487621Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.267627217Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.3461006Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.425485601Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.521064408Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.601474946Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.681406603Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.762038516Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.842146845Z", "value": 87},
{"timestamp": "2024-03-06T01:40:19.921843366Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.001651695Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.081629752Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.161613281Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.243984013Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.321822676Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.402010941Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.482079206Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.561653327Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.641939608Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.723676739Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.802312139Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.881637747Z", "value": 87},
{"timestamp": "2024-03-06T01:40:20.962209501Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.041515749Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.121666703Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.201460984Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.286489893Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.362220811Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.442150964Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.521754172Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.601952646Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.681671374Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.762272888Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.844149219Z", "value": 87},
{"timestamp": "2024-03-06T01:40:21.92143937Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.01810701Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.098216971Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.177130995Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.258315901Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.337413894Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.421205234Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.513343751Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.594288497Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.673939353Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.769237584Z", "value": 87},
{"timestamp": "2024-03-06T01:40:22.849693882Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.021781975Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.108769415Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.185521133Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.265233206Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.366634962Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.442195992Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.522449665Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.601860361Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.683056532Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.76385747Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.841175684Z", "value": 87},
{"timestamp": "2024-03-06T01:40:23.921532718Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.017088165Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.097513711Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.177702392Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.268118123Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.353365528Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.433331234Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.513517099Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.59332594Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.67426451Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.754086791Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.838393236Z", "value": 87},
{"timestamp": "2024-03-06T01:40:24.990382399Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.073276843Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.155488086Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.23472243Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.313480294Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.393465583Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.475165146Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.553183425Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.633299723Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.71344962Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.793579709Z", "value": 87},
{"timestamp": "2024-03-06T01:40:25.880602477Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.044161474Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.132109619Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.209854778Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.289239426Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.369615852Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.449449045Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.529646238Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.609868103Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.691619634Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.769735674Z", "value": 87},
{"timestamp": "2024-03-06T01:40:26.849754051Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.022278369Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.106125773Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.18550991Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.266481888Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.349413516Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.42595029Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.520946697Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.60151861Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.681399227Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.76113322Z", "value": 87},
{"timestamp": "2024-03-06T01:40:27.841270189Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.014050347Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.0972942Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.177318273Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.259739436Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.337498995Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.417388604Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.512999284Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.59423731Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.673374534Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.768381533Z", "value": 87},
{"timestamp": "2024-03-06T01:40:28.849586408Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.021786245Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.104651025Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.184954426Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.265767268Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.345529453Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.425365942Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.521122958Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.601365111Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.681396416Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.761428809Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.844279957Z", "value": 87},
{"timestamp": "2024-03-06T01:40:29.921553692Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.001312645Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.081334894Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.161534903Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.240941664Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.321829802Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.401978899Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.481637212Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.561545989Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.642151311Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.721606296Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.801493793Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.881362378Z", "value": 87},
{"timestamp": "2024-03-06T01:40:30.964411638Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.041057948Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.125266857Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.202086735Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.281459832Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.362000161Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.441393994Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.523630453Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.601485949Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.681169349Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.761574351Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.841264568Z", "value": 87},
{"timestamp": "2024-03-06T01:40:31.921024801Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.017194361Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.098945316Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.1775891Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.272423106Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.353278156Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.433900118Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.513529055Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.59375124Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.676064308Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.768953161Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.849219602Z", "value": 87},
{"timestamp": "2024-03-06T01:40:32.929309083Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.026870229Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.104874076Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.185194757Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.26897045Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.345570552Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.425254977Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.520660472Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.601309538Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.681284651Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.761685749Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.842986271Z", "value": 87},
{"timestamp": "2024-03-06T01:40:33.921294471Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.016733662Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.097384776Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.177092433Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.274304842Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.353231538Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.436542206Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.528540019Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.60919142Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.689320614Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.769089551Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.849143512Z", "value": 87},
{"timestamp": "2024-03-06T01:40:34.929336609Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.010050507Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.089143604Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.169144829Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.248675206Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.329281071Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.409133368Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.489372866Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.570607532Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.649372724Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.72966195Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.809185926Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.889336528Z", "value": 87},
{"timestamp": "2024-03-06T01:40:35.968598232Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.050473891Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.130840365Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.209291157Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.288606173Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.369276199Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.450059185Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.529393658Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.612430726Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.689381996Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.769297365Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.849125406Z", "value": 87},
{"timestamp": "2024-03-06T01:40:36.928966087Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.024573183Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.104997128Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.185715314Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.270531744Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.344854852Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.425021773Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.520505957Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.60108939Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.681059256Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.762286466Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.841154474Z", "value": 87},
{"timestamp": "2024-03-06T01:40:37.921034515Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.016702315Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.096866772Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.17712851Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.271942164Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.354502016Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.4331338Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.512805265Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.592988218Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.67310106Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.768374171Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.848796517Z", "value": 87},
{"timestamp": "2024-03-06T01:40:38.931934097Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.031366956Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.105049935Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.185771193Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.2764635Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.360990809Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.441080355Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.527721362Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.616484547Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.697095181Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.776937782Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.857020287Z", "value": 87},
{"timestamp": "2024-03-06T01:40:39.937147881Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.017242386Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.101218175Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.177122789Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.25714267Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.336967319Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.416976544Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.496960489Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.57653701Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.660363647Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.737427078Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.817046446Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.89724828Z", "value": 87},
{"timestamp": "2024-03-06T01:40:40.977123233Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.057077578Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.138148308Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.218414846Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.296671462Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.376845551Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.456949912Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.536860385Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.616959627Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.696441108Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.780711649Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.857034887Z", "value": 87},
{"timestamp": "2024-03-06T01:40:41.936467215Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.018251002Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.097009986Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.17686894Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.273205924Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.357276209Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.433180534Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.513170847Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.592929481Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.672974706Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.767958121Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.848712787Z", "value": 87},
{"timestamp": "2024-03-06T01:40:42.929354013Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.024815892Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.104906781Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.184970759Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.264853648Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.344974393Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.424812002Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.522112443Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.600942212Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.680768237Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.76113311Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.840403327Z", "value": 87},
{"timestamp": "2024-03-06T01:40:43.920768297Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.016415136Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.098186123Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.176999091Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.272689867Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.352869268Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.432735901Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.51382564Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.592917744Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.676214844Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.753077283Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.832953356Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.912481237Z", "value": 87},
{"timestamp": "2024-03-06T01:40:44.992892446Z", "value": 87},
{"timestamp": "2024-03-06T01:40:45.072776552Z", "value": 87},
{"timestamp": "2024-03-06T01:40:45.153025809Z", "value": 87},
{"timestamp": "2024-03-06T01:40:45.235406205Z", "value": 87},
{"timestamp": "2024-03-06T01:40:45.313120036Z", "value": 87},
{"timestamp": "2024-03-06T01:40:45.393012461Z", "value": 87},
{"timestamp": "2024-03-06T01:40:45.473106838Z", "value": 87},
{"timestamp": "2024-03-06T01:40:45.552907519Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:45.632674024Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:45.712864946Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:45.795845566Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:45.872532484Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:45.952202157Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.032753655Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.113390369Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.192812714Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.272680435Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.352849692Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.435192648Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.512396558Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.59308924Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.672348353Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.768429241Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.848436706Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:46.930921582Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.024151107Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.104515725Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.184638422Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.264800096Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.344835593Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.425164531Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.522601164Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.600899796Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.680779037Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.761092006Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.840801295Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:47.920659928Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.016428016Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.098376475Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.176478339Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.272536763Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.352702628Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.432888654Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.513551032Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.594637026Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.676323117Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.768263457Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.848642571Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:48.92841618Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.024198188Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.104182453Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.184152702Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.264536232Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.344168273Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.424814651Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.520208114Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.600651964Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.680513477Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.760506478Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.842291481Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:49.920670337Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.000899595Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.080569364Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.160519613Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.24083335Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.320499567Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.402435386Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.480749026Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.560617803Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.641427638Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.72065427Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.801111272Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.880755601Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:50.962063291Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.040685827Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.121034733Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.200575318Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.286237572Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.361470249Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.442416148Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.520606171Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.600568805Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.680573134Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.760886967Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.840626337Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:51.920126761Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.017412323Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.100056654Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.176726581Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.272041196Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.352441238Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.435087457Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.528173559Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.612854116Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.688776746Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.768192787Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.848428828Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:52.928062821Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.024570142Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.104831847Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.187260275Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.2670471Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.348634375Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.424386924Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.521902662Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.600156589Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.680238615Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.763340355Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.840600106Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:53.920008882Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.015989418Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.09603106Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.176170365Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.271528245Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.361860008Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.451470458Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.52811264Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.609677451Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.688112691Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.769052253Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.849762247Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:54.932622131Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.008189752Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.087919329Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.168097099Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.250141462Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.327850237Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.408034055Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.490512306Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.568345594Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.648044579Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.728076076Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.80837871Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.888265151Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:55.968146536Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.054269495Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.128218875Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.208564581Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.291453777Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.36959292Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.448407361Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.528514826Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.608585011Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.688288508Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.769390759Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.848382351Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:56.928455001Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.023854096Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.104326394Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.187355718Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.265083341Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.344068054Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.42550528Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.519890839Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.600007424Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.680298986Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.76084226Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.841801406Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:57.920593222Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.015920318Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.096360008Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.176448369Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.271375176Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.353187411Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.432390524Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.512529701Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.59223003Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.676394876Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.767913391Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.848206521Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:58.931279525Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.023954074Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.10467738Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.183762221Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.264302199Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.344180384Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.424263689Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.525019718Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.600525963Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.680360148Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.760283294Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.840320551Z", "value": 86.9},
{"timestamp": "2024-03-06T01:40:59.920081968Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.000303482Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.081367268Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.160385677Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.240152086Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.322972514Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.401079145Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.480861139Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.560300475Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.646306986Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.720504622Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.801261688Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.880277377Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:00.960615115Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.039616403Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.120399869Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.20169572Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.281983601Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.361678074Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.440321987Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.520196364Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.600317397Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.68138272Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.761400329Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.840186417Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:01.919772986Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.015744114Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.095770236Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.175748005Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.256596879Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.337213721Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.416286274Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.51206169Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.591818179Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.672056333Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.767882116Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.848822031Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:02.931733019Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.023718703Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.104146905Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.183527106Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.264018604Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.34452767Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.424306303Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.523150937Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.600749217Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.680084329Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.775685473Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.856039211Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:03.936002292Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.01617443Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.098586825Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.175886608Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.255693338Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.335663299Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.416035213Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.511597412Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.592220814Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.673188729Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.752534305Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.832241291Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.912027572Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:04.993214206Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.071965926Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.152003824Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.235192668Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.312013155Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.391917932Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.472043606Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.551869631Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.632155753Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.711964082Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.794984286Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.876921993Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:05.952583087Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.031658615Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.112146977Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.191991466Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.272260532Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.35248707Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.447130932Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.528564735Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.60763748Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.687513713Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.767633851Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.848163524Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:06.928163086Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.023520357Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.103780751Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.184032185Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.263594274Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.34422686Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.423998965Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.522309647Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.615259557Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.696454127Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.776140248Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.855793729Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:07.935778187Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.016935957Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.096065598Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.175990983Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.271427231Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.35175604Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.433584212Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.512186812Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.593640135Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.671877134Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.767364678Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.847801232Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:08.927926681Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.023341809Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.104962716Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.185126181Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.264099662Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.343646167Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.423975265Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.519634137Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.59993005Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.679361803Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.763776505Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.840803935Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:09.91990932Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.000056978Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.079630523Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.15975642Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.24021083Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.320923192Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.400007841Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.48032657Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.559906164Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.639958845Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.719598502Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.799348271Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.881450523Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:10.959940291Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.039779948Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.120343894Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.200427328Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.280466953Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.359812914Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.441285597Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.519826725Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.599803118Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.680000024Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.760080097Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.839534538Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:11.919905876Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.015531404Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.09581695Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.175810047Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.271173431Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.351656993Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.431631946Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.512349556Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.592677342Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.671801735Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.76719283Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.848259945Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:12.927195249Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.023201801Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.104477172Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.185768926Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.263892294Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.344775248Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.423721017Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.519899473Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.599882683Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.67978138Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.761297519Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.839910071Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:13.920155457Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.014942776Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.095576546Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.175726508Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.271081891Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.352658414Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.431842743Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.527586863Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.607787128Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.687768322Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.767689387Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.847671317Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:14.930935841Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.00782116Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.090070099Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.168340891Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.24760042Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.32802875Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.407628951Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.488791777Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.56760577Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.647650067Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.728069021Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.807725318Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.887933456Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:15.967577401Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.050535653Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.127662348Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.207156117Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.287460703Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.368842666Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.448514259Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.527735548Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.611692233Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.687543535Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.768201913Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.848185698Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:16.928012587Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.023182371Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.105531822Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.184896791Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.263967008Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.343748713Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.423132338Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.518941962Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.605769146Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.67998051Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.761229385Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.840639442Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:17.924244703Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.015328082Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.094928347Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.175502533Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.271018333Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.351759591Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.431591761Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.511828282Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.59154746Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.671385549Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.767176165Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.847501679Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:18.928837209Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.023252208Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.105362748Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.18365258Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.263713197Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.344835096Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.423077984Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.520039641Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.599473794Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.679266379Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.759386197Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.839443966Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.919286311Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:19.999618001Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.079938747Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.159472804Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.239643822Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.319812535Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.399456321Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.478877066Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.559809076Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.639752061Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.719714855Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.799438928Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.87945817Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:20.959467043Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.039521037Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.121206232Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.200829825Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.279554153Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.359442899Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.439307836Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.519586278Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.599280911Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.679401817Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.761250308Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.839932332Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:21.918912597Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.015213069Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.095980088Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.175092416Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.27103724Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.353510212Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.431426156Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.526855044Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.606773741Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.687192503Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.767824225Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.847414058Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:22.929000053Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.022936555Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.10355631Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.183439295Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.263428136Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.343406578Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.426541726Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.51992354Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.599355549Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.679286919Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.759037936Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.839281402Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:23.919479843Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.016088892Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.095244325Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.179366194Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.270925959Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.350982736Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.432448155Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.526799506Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.609706782Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.687467141Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.766492494Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.846594776Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:24.92726637Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.007286411Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.086606356Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.168473632Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.247298664Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.327365842Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.407394363Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.48719354Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.567194126Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.64727116Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.72760749Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.807242859Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.8864501Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:25.967897118Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.047169639Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.127019473Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.20730313Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.288189253Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.367165389Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.447203159Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.528074785Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.607213866Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.686501459Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.766773277Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.848241416Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:26.927119856Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.022825064Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.103297362Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.183231388Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.263231045Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.343148719Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.424533562Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.519486225Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.599502074Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.679263492Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.759806446Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.840057528Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:27.919573729Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.015400249Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.094489121Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.175301292Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.270397443Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.351548078Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.431089271Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.526441679Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.607326809Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.687173602Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.770659567Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.86283418Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:28.943380526Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.023234615Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.114570155Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.199967418Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.279015907Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.358969292Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.438553525Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.519173888Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.599148585Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.67848917Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.760674014Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.840243879Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.919318447Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:29.999159993Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.079071874Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.158431851Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.238833781Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.32049504Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.399644105Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.479167186Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.559253212Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.639096005Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.719224719Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.799383577Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.88100634Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:30.959329356Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.039157173Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.124777924Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.199467497Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.279149906Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.359276764Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.447456365Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.534408605Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.615096359Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.694907696Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.775023066Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.855107972Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:31.934384077Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.015497783Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.094340864Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.174931594Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.270383746Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.3512891Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.430876757Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.511294399Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.595262445Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.671411923Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.76634145Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.846924436Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:32.927390398Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.022242197Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.102427295Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.184771435Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.263261203Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.3470856Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.422418373Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.518320574Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.598878632Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.680028402Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.776519531Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.855010707Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:33.934891869Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.015093575Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.09500584Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.174905626Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.269799985Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.352182717Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.430495397Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.525673564Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.606775463Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.686883249Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.76686921Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.846989604Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:34.928315439Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.007305431Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.087411457Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.167165706Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.247120084Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.407185191Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.327183518Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.489929779Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.566322682Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.646879076Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.726909517Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.807006295Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.887696673Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:35.966878378Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.048700341Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.126397405Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.206851783Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.286977777Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.366582202Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.44685178Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.527364782Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.607900536Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.702314575Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.782999865Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.862465858Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:36.942201676Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.02266815Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.105422306Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.184733259Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.262929779Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.342298652Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.422543526Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.518199678Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.599811593Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.678524145Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.759909628Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.838977957Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:37.919001582Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.014470438Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.094187088Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.174638554Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.271385779Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.350159483Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.431379206Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.526088669Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.606546503Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.686280145Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.766271258Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.848154341Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:38.927205358Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.02217319Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.102044175Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.182454169Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.263088803Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.3423763Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.423122903Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.51810907Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.598879032Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.678796322Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.758609515Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.838120789Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:39.918513567Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.000253322Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.07906341Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.158621372Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.238582533Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.318856239Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.398795161Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.47865549Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.56145675Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.638780789Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.718850367Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.798667273Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.87802949Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:40.958152859Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.038512613Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.122316307Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.199120409Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.278533026Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.358434188Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.438543766Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.51892256Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.598604777Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.678904979Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.758971485Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.838945862Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:41.918338223Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.013925735Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.094567441Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.174482107Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.257322151Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.334811663Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.414409976Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.510168688Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.590105274Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.670496228Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.751080974Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.830866167Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:42.910489377Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.006081049Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.085931874Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.1666563Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.26216378Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.34219419Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.424327866Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.518094704Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.598531514Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.67856746Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.758961934Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.839129752Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:43.918603777Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.025112419Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.110667762Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.190036987Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.270548229Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.350342414Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.43104108Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.526276592Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.608835452Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.686497252Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.766309069Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.846434487Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:44.926414817Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.006527306Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.086494964Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.168378143Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.246163271Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.326342769Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.406385947Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.486432996Z", "value": 86.9},
{"timestamp": "2024-03-06T01:41:45.566321582Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:45.64647116Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:45.729102436Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:45.806543755Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:45.885612372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:45.965934942Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.046421384Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.125767601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.206363675Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.288214631Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.366565807Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.447053305Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.526438722Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.606346795Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.686361525Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.766390655Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.848076362Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:46.92643701Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.02195089Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.101825908Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.182447678Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.263114984Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.344819924Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.43922513Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.518373203Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.598226589Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.678358727Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.758646353Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.837903834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:47.917823843Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.017703871Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.094209094Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.173894319Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.254587481Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.334133443Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.413653836Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.509651972Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.592327664Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.670340568Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.76571592Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.84630649Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:48.926296548Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.02180022Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.10182631Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.182407792Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.262602906Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.342312963Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.422189901Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.530446929Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.614197598Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.694357704Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.776115027Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.855964028Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:49.934271493Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.014612943Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.094267416Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.174089857Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.254241003Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.335713526Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.414230591Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.494119208Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.573653873Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.653832923Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.734055077Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.814239407Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.895253914Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:50.974192258Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.054219436Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.134180694Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.214138655Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.294245673Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.373601746Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.456571135Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.534316518Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.614472368Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.693694425Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.774258435Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.855786223Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:51.933980759Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.015873986Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.094989099Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.174144436Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.269686796Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.34995599Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.43000368Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.525562936Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.606205026Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.686074796Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.767629303Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.846005439Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:52.925761352Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.021554785Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.102238123Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.182903893Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.262832671Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.341912616Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.422180402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.517421098Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.59787138Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.677508285Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.760633674Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.838476465Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:53.917810266Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.013214834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.093633212Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.173621862Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.254251472Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.335807804Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.413887556Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.510905053Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.589793926Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.669889295Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.749625177Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.829657795Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.915545842Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:54.98982927Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.069929632Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.149810378Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.229586899Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.309527965Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.392458985Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.469921329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.549580282Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.629764356Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.709968206Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.789590551Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.869896609Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:55.951106828Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.030567701Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.112624033Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.190299465Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.26996837Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.350852476Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.430264646Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.511102256Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.591527322Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.670080835Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.765489051Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.845984357Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:56.926016207Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.021100294Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.106021844Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.181726074Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.26215482Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.341935502Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.421694007Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.517425232Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.598057754Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.679199493Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.77337926Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.85433255Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:57.93407912Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.014013113Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.093345186Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.17331998Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.273024008Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.350065327Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.429775897Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.525418097Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.606223931Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.685798853Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.765931758Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.849192795Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:58.926006882Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.021498874Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.101525796Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.181217581Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.263143801Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.341680993Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.422936716Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.51809002Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.598041453Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.677823927Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.757821153Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.837814859Z", "value": 86.4},
{"timestamp": "2024-03-06T01:41:59.917821492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.001635682Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.078014088Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.157731921Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.237281531Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.317871525Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.397722127Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.477824601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.560911429Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.637775884Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.717707286Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.80092029Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.89403068Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:00.973780482Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.053874732Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.135662295Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.213850591Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.293869609Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.373781331Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.45362134Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.534034182Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.613799152Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.694901179Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.773929763Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.853832717Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:01.93317663Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.014228481Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.09380225Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.173683924Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.270579437Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.350272695Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.429981888Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.525212664Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.605716674Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.686329645Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.765851126Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.849518883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:02.927189099Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.02137533Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.101830956Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.181377205Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.261939264Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.34312737Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.422975924Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.516910955Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.597509845Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.677621887Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.757815625Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.850334142Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:03.933707051Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.018331705Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.093999455Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.173809928Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.269280288Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.34960001Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.430017013Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.525498189Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.605923063Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.685714432Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.765378474Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.847058005Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:04.925733822Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.005663816Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.086546738Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.168884734Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.245846181Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.325920495Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.405815225Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.485576354Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.565581868Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.645344309Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.731078693Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.805734793Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.885497651Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:05.965609789Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.045408166Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.126290513Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.206504795Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.288510535Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.369576049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.445739256Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.525496513Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.605699531Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.685326549Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.765486815Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.84906958Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:06.92512325Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.021819723Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.102495445Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.183647552Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.262018729Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.343423508Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.423597406Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.517236148Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.597486366Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.677634152Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.75787237Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.837051451Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:07.917315813Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.015454048Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.093620904Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.173578129Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.269068906Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.351185685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.429417917Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.524640245Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.607507778Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.688389644Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.765521012Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.845614045Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:08.925741191Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.021085695Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.100853609Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.183020245Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.277214764Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.357261685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.437850848Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.517272649Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.597532883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.677440157Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.757655655Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.837368272Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:09.917089306Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.001377Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.077633838Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.15764444Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.23856813Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.317599147Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.397557749Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.477423199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.557488681Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.637334482Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.71739894Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.800453161Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.877818896Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:10.958411035Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.037656196Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.120424848Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.197464663Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.277488097Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.360369838Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.437561237Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.517337566Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.597218568Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.677285298Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.75771078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.837467558Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:11.923242709Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.013300328Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.093142802Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.174022844Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.2687333Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.34936515Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.429268904Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.526197089Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.606470411Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.685562004Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.765383422Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.84523556Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:12.92525141Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.021286666Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.103478422Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.181058142Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.261604136Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.341414002Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.421270171Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.517016948Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.597381982Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.680388106Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.773056448Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.853504394Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:13.933518644Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.013448446Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.093482696Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.173440625Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.269742218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.349273268Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.429344862Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.524611094Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.605235872Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.685183402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.76528706Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.848603489Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:14.926988745Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.006092498Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.086088572Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.165298757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.245999663Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.324795544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.406558244Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.485245676Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.56513135Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.645099424Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.725192682Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.805267412Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.88560323Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:15.967629961Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.045268785Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.125724699Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.205428453Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.285294159Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.364982008Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.44531693Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.527680814Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.605329622Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.685234432Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.76551345Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.845239219Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:16.925255901Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.020828918Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.103785762Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.181308202Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.261303668Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.341970078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.422844041Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.516298463Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.596994921Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.679896246Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.77266078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.853128886Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:17.933485408Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.01389457Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.093263732Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.173145213Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.2713462Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.349372512Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.429918858Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.524105217Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.60477502Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.684692374Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.765084416Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.84997003Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:18.924902387Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.021647597Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.100854294Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.181038432Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.261783018Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.341844372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.422195358Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.517623191Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.59666704Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.676425481Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.757098548Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.837071358Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.917620264Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:19.998769971Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.077184315Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.156693925Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.236994159Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.316994041Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.396973666Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.477179245Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.558389912Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.637385056Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.71721105Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.797250836Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.87727635Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:20.957031624Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.037143826Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.1179383Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.196785797Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.277253391Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.357173081Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.437044995Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.517825901Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.597237783Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.680268195Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.772499385Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.852972227Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:21.933355309Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.013697047Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.092881152Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.172496682Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.25464191Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.333413823Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.41327764Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.508506336Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.588989451Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.668996692Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.764429709Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.84599932Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:22.925537473Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.020526105Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.100965571Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.181050957Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.261296472Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.341366465Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.421934636Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.516706787Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.596485613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.676983767Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.75728989Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.836979499Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:23.918554135Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.014595055Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.093091448Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.172912993Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.26829209Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.355980427Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.4441463Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.52476599Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.607126419Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.684999034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.764829988Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.845082126Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:24.925046072Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.00459565Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.10218502Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.18088666Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.261090447Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.341032472Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.420718658Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.501489037Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.581028182Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.662601729Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.741240458Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.820804468Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.900874302Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:25.980512743Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.060307921Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.145804864Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.300912303Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.224163656Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.382285658Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.460988899Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.540775757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.620871351Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.70085024Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.783482221Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.861005812Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:26.940797982Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.020808744Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.10074469Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.180304827Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.26122199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.342633041Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.420581433Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.519048532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.614428076Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.694861239Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.772989535Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.852658505Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:27.934096884Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.013010621Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.092799494Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.172759888Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.267938856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.348717267Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.428792989Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.525068982Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.605018944Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.684863177Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.764910995Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.844947613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:28.924699623Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.020366335Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.10146929Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.180758388Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.260956894Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.342319913Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.420837777Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.516189994Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.597331381Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.680633121Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.756943048Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.836677234Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.91679542Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:29.996832486Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.076730191Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.156982106Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.240755079Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.316443565Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.398524473Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.476722081Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.556861579Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.636946133Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.716758303Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.800288428Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.876912307Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:30.956640669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.037087719Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.116782705Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.196608218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.276533668Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.362075251Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.437500569Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.516395426Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.596283404Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.676639446Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.757168704Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.836747722Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:31.916297523Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.012263308Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.092657046Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.1725504Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.267976088Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.348237443Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.428586893Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.527376744Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.605935025Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.684708858Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.764627043Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.844809165Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:32.924600087Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.020307184Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.105514142Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.180867172Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.26133243Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.340617432Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.420560034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.516126266Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.596066148Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.676945839Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.756869848Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.837461315Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:33.916680748Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.012368613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.092622671Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.172638265Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.27084482Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.348651163Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.428601861Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.524050654Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.604323784Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.684342418Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.764258204Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.84688212Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:34.924668592Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.004541914Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.084455524Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.164617454Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.244402327Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.324544673Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.40725227Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.485198966Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.564570783Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.644571945Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.724657715Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.804829757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.884756999Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:35.969176341Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.044688539Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.124153957Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.204839087Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.284460697Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.364389443Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.444479149Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.527361593Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.604742177Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.684631947Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.764498069Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.844753695Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:36.924802441Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.020118977Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.100599371Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.180120757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.260205599Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.340463753Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.420549395Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.515902827Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.596415382Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.67716064Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.771922744Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.85241373Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:37.93194734Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.013465175Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.092577344Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.172463082Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.270609349Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.348549581Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.429031352Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.523909423Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.604419866Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.684365988Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.764649038Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.845658265Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:38.924370498Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.019556762Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.099656996Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.180322958Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.260665144Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.340568834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.420256268Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.516409605Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.595942319Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.676353593Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.756427235Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.838254799Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.919309274Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:39.996597985Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.076464811Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.157966358Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.236417247Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.316288681Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.396504339Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.477291389Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.556398215Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.636384977Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.716401467Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.796393957Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.877102831Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:40.956435641Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.037300867Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.117129293Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.195896182Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.276326144Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.356169834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.436110164Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.516946975Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.598079306Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.676459986Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.756560573Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.836686503Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:41.915793968Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.011783241Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.092597267Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.176675617Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.267935701Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.348220416Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.428066218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.525452612Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.604590157Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.684075318Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.76564205Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.844389323Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:42.924406965Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.020024269Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.100175959Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.180149441Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.260421067Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.342383511Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.423135266Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.516485304Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.596515298Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.676198572Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.772080069Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.852240527Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:43.933587482Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.012384579Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.107923131Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.188173862Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.268335856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.347694745Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.427731139Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.527944096Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.604380135Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.684115952Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.764143226Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.844263652Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:44.924160846Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:45.004249144Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:45.085061955Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:45.164683021Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:45.260107685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:45.340229679Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:45.419572729Z", "value": 86.4},
{"timestamp": "2024-03-06T01:42:45.500155075Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:45.580217741Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:45.660424183Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:45.740142017Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:45.820391723Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:45.900278613Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:45.979736863Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.060051049Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.140113523Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.220293181Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.300149575Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.380090929Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.460093147Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.540049605Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.620199183Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.700161657Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.780662692Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.860388302Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:46.939952023Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.020220577Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.100102219Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.180077781Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.260332032Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.344933294Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.42256943Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.516401164Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.59553791Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.676101024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.756310442Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.835726484Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:47.917647872Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.011675735Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.093042434Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.173372556Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.267525379Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.34810571Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.427350455Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.526954771Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.604045723Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.683636516Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.764211407Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.844234617Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:48.923931939Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.019775547Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.103387529Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.179808144Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.259927578Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.34031034Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.42932719Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.516959271Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.595788496Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.679989182Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.756288805Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.835807919Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.916131993Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:49.997003844Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.076314829Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.156034071Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.23730365Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.315954379Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.395810229Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.475865983Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.556094985Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.635778355Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.717517374Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.795444039Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.875588817Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:50.956407964Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.035857573Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.117292016Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.195859929Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.275932547Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.358821648Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.436188408Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.515897217Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.595946859Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.675948053Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.771253614Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.851466072Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:51.934442021Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.012382125Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.091987062Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.171498848Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.252119275Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.331368116Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.411656702Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.510229114Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.587763169Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.66815166Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.76343194Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.843757006Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:52.92986323Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.019326001Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.102208797Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.183307369Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.2603308Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.339599513Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.420800996Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.516725693Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.595793638Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.67702789Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.77078516Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.851374259Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:53.931305373Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.011523047Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.091379569Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.172840028Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.26727762Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.347323262Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.427927081Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.523123201Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.604066316Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.683933526Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.763727327Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.843420329Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:54.923726644Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.003452541Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.083217671Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.163466129Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.243461948Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.326627881Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.403829552Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.483019385Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.563174275Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.643237198Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.724016792Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.803397762Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.907229922Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:55.994906259Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.075528222Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.155164872Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.23517397Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.3156455Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.39565943Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.476121329Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.556497467Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.635664068Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.715709838Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.795681753Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.875701347Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:56.955764365Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.03657388Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.115715329Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.195617355Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.275241749Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.355609695Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.43631233Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.515831347Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.596734014Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.675781703Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.771115488Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.851966538Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:57.931469652Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.01146435Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.091651848Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.172034899Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.267690123Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.347191797Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.430377666Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.523242968Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.603849891Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.684006157Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.767202298Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.843860577Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:58.924136171Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.019201635Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.099200525Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.179457752Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.259947298Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.341444014Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.419159222Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.515080846Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.595472761Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.675505155Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.755659693Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.835585367Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.916612386Z", "value": 86.3},
{"timestamp": "2024-03-06T01:42:59.995702763Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.075293045Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.155522272Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.235805066Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.315709236Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.395658718Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.476020392Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.555612402Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.63548358Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.716573351Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.795600752Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.875987867Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:00.955772325Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.035635055Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.116109945Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.195574147Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.275680557Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.356002391Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.437940323Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.515163243Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.597707319Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.675618847Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.770822679Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.851429058Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:01.93096862Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.011732887Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.091664033Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.172066571Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.266914947Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.347392397Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.427627384Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.523242544Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.602890042Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.683427781Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.765012272Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.843509369Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:02.923551075Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.01907638Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.099588838Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.179323024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.259754938Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.342129383Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.419786479Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.515131207Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.595431473Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.676014332Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.770562964Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.851723807Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:03.933091306Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.011778899Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.091507293Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.171571111Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.266840415Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.347591562Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.42731362Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.524195662Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.603494743Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.683402145Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.763079627Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.843306773Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:04.923449888Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.003359402Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.087218327Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.163562718Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.24347556Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.323470898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.403319708Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.483282374Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.563712561Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.645776829Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.723496933Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.802813454Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.882803512Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:05.967753511Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.043474093Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.123540375Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.203162785Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.283248939Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.362846741Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.446247042Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.523527818Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.603437812Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.683292894Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.764775817Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.843342418Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:06.9227559Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.019211157Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.099156063Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.178795561Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.25931554Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.344349666Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.419646152Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.514456288Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.596077388Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.675631893Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.772244847Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.851886937Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:07.933774436Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.012584781Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.091470423Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.174195171Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.266964121Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.347230148Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.42746027Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.525801673Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.603314033Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.683211771Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.763514373Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.843218639Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:08.923231193Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.020095987Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.098624252Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.179169862Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.259583441Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.339439355Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.419817925Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.516510175Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.595810888Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.676525427Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.755815773Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.835798823Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.915291025Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:09.995842907Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.075299685Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.154368014Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.235198809Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.315128067Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.395076141Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.474967319Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.555343874Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.635031212Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.714662197Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.797201602Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.87522929Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:10.955060692Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.03488643Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.11514692Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.194872306Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.275764253Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.357624201Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.435709874Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.516159644Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.594950469Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.675000751Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.770390312Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.851235283Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:11.93044822Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.011404103Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.092416914Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.171157979Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.265865747Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.34727635Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.432085485Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.522807873Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.602933515Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.683028246Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.763146272Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.843120074Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:12.922836564Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.021762096Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.099075351Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.179047105Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.2596227Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.339364758Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.418884576Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.51446492Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.600102088Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.675212141Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.755350231Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.835750114Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:13.915034571Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.010610564Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.091218191Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.172081722Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.266355441Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.34695926Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.42642855Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.522284542Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.604915179Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.683229588Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.76609616Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.843137992Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:14.923116594Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.00299206Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.082990854Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.16295112Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.242965978Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.325728583Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.403164975Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.482933433Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.562922787Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.643043405Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.722996631Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.803968611Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.884299021Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:15.963070614Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.04307344Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.12277601Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.202285428Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.283736607Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.362902857Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.443700372Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.52355427Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.602240807Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.682889745Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.763000892Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.842651141Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:16.923036144Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.021611851Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.099036947Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.178954525Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.259566856Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.33894821Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.418910236Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.514376596Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.596322752Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.674468265Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.75522882Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.834976765Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:17.914935976Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.01034992Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.091110955Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.172622359Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.266169933Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.346356408Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.427735171Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.522294171Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.602864261Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.682456079Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.765739868Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.843105092Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:18.922906062Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.020060104Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.098470481Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.178446043Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.258981894Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.340529681Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.419138234Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.514143058Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.595074782Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.674910504Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.754896754Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.834213115Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.917370376Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:19.994901872Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.074255002Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.15671463Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.234505166Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.314218936Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.394102466Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.479055313Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.555196504Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.634570913Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.714852044Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.794906326Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.874342112Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:20.954467946Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.039571865Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.115000223Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.194917481Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.274807027Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.354564157Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.434349191Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.514668274Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.596738718Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.67490855Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.770026206Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.850615465Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:21.930022771Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.010594526Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.09083908Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.172566196Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.266173323Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.346796405Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.426770176Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.522101048Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.603186051Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.682663213Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.766956507Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.842887169Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:22.922539883Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.017673188Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.099028079Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.178626617Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.260885381Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.342768177Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.418266551Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.514577936Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.594191962Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.674577701Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.770072989Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.850637992Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:23.93289538Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.010897085Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.090006182Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.170600433Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.266098602Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.346311188Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.42865968Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.523485208Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.603035138Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.682756524Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.762527958Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.842598016Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:24.922639883Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.002619189Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.085457634Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.161964905Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.242429715Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.322486942Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.40249492Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.48293157Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.562282332Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.643730856Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.722555537Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.803825148Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.882501733Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:25.962167439Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.041982809Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.121907875Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.202775854Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.282554808Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.362374338Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.442541293Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.522409687Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.602445697Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.682380459Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.762602261Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.842558144Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:26.922497962Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.018027234Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.098344941Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.186514367Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.276988339Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.354550395Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.434925125Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.514580015Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.595190778Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.674575172Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.769990972Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.850542567Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:27.931271666Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.010919836Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.090451077Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.170536176Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.265795656Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.347260628Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.425941981Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.522199286Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.602510977Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.682470187Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.762199605Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.842269087Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:28.922310825Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.018198434Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.098094412Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.178187735Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.258659425Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.338452971Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.418498774Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.513745742Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.597220347Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.674385123Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.754295757Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.834253495Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.914319586Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:29.995249293Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.074512726Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.155618434Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.234473035Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.314274357Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.394332063Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.473695977Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.553679091Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.634273118Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.715737801Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.794731443Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.874414461Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:30.954349351Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.034353265Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.114339291Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.194646246Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.275877073Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.35479865Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.434522116Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.514379759Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.59401836Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.673657858Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.755275694Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.838420667Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:31.914022625Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.010577851Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.090572773Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.170277167Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.265485608Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.346298931Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.429180992Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.521880886Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.603684098Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.682361419Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.761908116Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.842285823Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:32.92284673Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.018664803Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.098468941Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.178169463Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.259096226Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.338286827Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.418490934Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.513766798Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.595509626Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.674300131Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.769149019Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.850123878Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:33.930452529Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.0109415Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.090291333Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.173161554Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.2657418Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.34706898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.426189021Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.521692918Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.60221104Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.682164811Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.766030201Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.841774847Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:34.922108297Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.002192436Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.082272734Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.162335368Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.242328147Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.326062784Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.403136424Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.481636913Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.562098491Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.642001574Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.722467728Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.80221225Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.885424136Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:35.962538895Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.042184057Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.122195523Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.20227035Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.282179928Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.36214653Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.444611311Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.522145463Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.602622241Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.682294635Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.76224895Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.842024576Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:36.92205841Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.019628421Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.099870959Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.180759738Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.257885378Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.338052364Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.418293527Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.513704751Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.594960123Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.673595204Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.754460559Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.834383385Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:37.915535684Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.00963638Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.089552198Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.173246324Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.265685673Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.34654674Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.426437375Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.521885335Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.60228717Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.683897102Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.764267192Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.842247809Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:38.922057867Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.017426083Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.098086542Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.177923736Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.25958282Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.339817551Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.417972055Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.513736464Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.594648539Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.673868773Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.754073359Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.834502458Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.915754405Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:39.994003118Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.073871768Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.153937475Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.233717165Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.329517958Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.411036177Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.492654973Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.570154885Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.649974575Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.730081754Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.81009658Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.890055758Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:40.969936696Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.052725957Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.129889581Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.210043639Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.289507777Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.36979182Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.449885302Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.52983552Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.612419533Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.689982741Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.769777567Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.849813833Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:41.930494644Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.010252926Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.090076809Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.171037108Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.265289643Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.345558614Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.426897089Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.521412857Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.6019873Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.681811086Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.762308441Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.841795075Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:42.921713805Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.017318886Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.097909584Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.177750107Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.261567656Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.338077072Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.419303259Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.513075794Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.593897373Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.673815015Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.7692688Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.85133854Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:43.930053141Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.025253518Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.105843385Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.185557731Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.266009485Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.34612012Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.429687621Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.521282362Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.601747429Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.681763664Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.761834874Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.84173946Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:44.92179499Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.004672347Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.081918947Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.161712493Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.242459416Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.321732898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.401986061Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.481727799Z", "value": 86.3},
{"timestamp": "2024-03-06T01:43:45.563764419Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:45.641958443Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:45.721933334Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:45.801674816Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:45.881667114Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:45.961614068Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.041584095Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.125781581Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.201945396Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.28168707Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.361996808Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.441681426Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.52319235Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.601734055Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.683280979Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.762495932Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.841670694Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:46.92171608Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.017564137Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.097811764Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.177797726Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.259221482Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.338028627Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.417875293Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.513277046Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.593701376Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.673703915Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.769356964Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.850230127Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:47.929786169Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.026605715Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.105625852Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.185679814Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.265372048Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.345638299Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.428401576Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.521377246Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.601338729Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.681349587Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.761867998Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.841535496Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:48.921774386Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.020643342Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.097261461Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.1776704Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.258066763Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.337855797Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.417625151Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.513205496Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.593643811Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.673908109Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.753830583Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.833614306Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.918251728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:49.994042839Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.073680897Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.155719501Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.23442607Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.31370304Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.393566282Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.4739381Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.553449374Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.633098984Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.716097237Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.793771134Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.873559496Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:50.953074546Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.033127996Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.113255495Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.193636977Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.27674851Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.354182278Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.433464592Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.513254202Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.593560677Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.673374159Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.769013064Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.853017046Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:51.929564445Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.010110376Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.088974449Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.169854236Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.265046229Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.345518176Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.426602123Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.521084131Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.601385549Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.681784632Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.761778914Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.84119518Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:52.921238679Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.020470803Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.09731225Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.177446021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.257691311Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.338611994Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.417054563Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.512725788Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.59677457Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.673006929Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.753290492Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.833027942Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:53.913007408Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.008584361Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.089060692Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.172197985Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.265841208Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.34511997Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.425109772Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.521323654Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.601399568Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.681223482Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.761552741Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.841215535Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:54.92139689Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.000884355Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.08089083Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.160761784Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.241108835Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.324418864Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.401059095Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.481077314Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.561039692Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.64099887Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.721147713Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.801603564Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.899258822Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:55.977684303Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.057501881Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.137451588Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.217286926Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.297322968Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.377235139Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.458501198Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.537342807Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.617361666Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.697258188Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.777342711Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.857354497Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:56.937409099Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.019426168Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.097533504Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.17724577Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.257703957Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.337272447Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.417096521Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.512818786Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.597575249Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.673428504Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.768779312Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.849303707Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:57.929343397Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.024671902Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.105247753Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.186770197Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.26591619Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.345373544Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.425413427Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.520566987Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.601346646Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.68089728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.763211565Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.841108693Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:58.921337536Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.017254361Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.096834755Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.177411694Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.257707704Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.339416996Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.417317837Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.512972966Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.599666166Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.673326075Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.753193381Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.833126671Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.913879514Z", "value": 86.5},
{"timestamp": "2024-03-06T01:43:59.998022249Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.073595599Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.153222073Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.233044419Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.313272814Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.39321516Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.47691655Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.553740397Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.633455671Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.712693921Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.795439182Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.878554459Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:00.985110366Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.067391627Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.145408595Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.225206174Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.320549974Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.401110113Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.481672908Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.56119663Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.642643906Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.736444889Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.817224228Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.896674318Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:01.992661127Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.07319029Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.153391965Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.249127958Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.329188576Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.409116874Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.506967269Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.585348974Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.665122649Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.760682161Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.840829596Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:02.921136167Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.016849248Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.096994474Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.177080789Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.260288514Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.337496394Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.417677012Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.512903597Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.59354844Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.673382242Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.769071259Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.849068614Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:03.936414839Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.024527945Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.105116852Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.185389598Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.265019944Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.345061651Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.425144669Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.521508919Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.603418947Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.681340684Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.761378294Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.841907521Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:04.921224971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.001187285Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.081535488Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.161152938Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.241290996Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.321658527Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.401010761Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.481590516Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.560707901Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.644196843Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.721429299Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.80194147Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.881194087Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:05.965121877Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.040694076Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.121164199Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.201944402Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.281016155Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.362423175Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.441088688Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.52098921Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.601233413Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.680710319Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.762278459Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.841047076Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:06.920799662Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.016514599Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.09707781Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.176417692Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.263565901Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.343565208Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.417256188Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.512254516Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.59304928Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.672962506Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.768882403Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.848947758Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:07.933703997Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.024234481Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.104581563Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.187378504Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.265487185Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.344645755Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.424968933Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.523165633Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.601209769Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.680960916Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.760567422Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.840549032Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:08.920784115Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.016528332Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.099744313Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.176959457Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.257217708Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.33669583Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.416872416Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.512589817Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.59307898Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.678896404Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.753343673Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.832408803Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.912560845Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:09.993305496Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.072817858Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.152937517Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.256231789Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.343893375Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.424554442Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.5048693Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.584769215Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.664881481Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.744667027Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.828509665Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.904921705Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:10.984747219Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.065074398Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.144867432Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.22481957Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.305321693Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.385291399Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.464511473Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.544237851Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.624874246Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.704883089Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.784833883Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.865257894Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:11.946124721Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.025454971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.104876005Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.184777711Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.264668634Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.344631748Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.425128783Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.520183687Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.60042597Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.680760093Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.760856519Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.841354386Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:12.920637212Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.016380757Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.098042273Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.176731626Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.257630166Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.338353217Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.416767946Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.512254755Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.592257869Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.674107001Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.768244369Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.848759932Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:13.92865271Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.024188991Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.104786378Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.184569524Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.269780131Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.345508362Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.425268628Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.520381293Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.600566519Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.680054849Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.760403276Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.842582712Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:14.921016609Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.000821452Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.081012246Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.160960449Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.241167147Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.320953014Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.404155715Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.480834314Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.560502101Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.640912255Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.720650666Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.800190004Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.880699455Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:15.964900173Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.041741556Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.120446366Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.201643401Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.280773267Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.360622461Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.440589192Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.520894034Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.600595196Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.680741927Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.760962706Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.840277596Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:16.922639624Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.016335071Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.097823979Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.176608373Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.258512545Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.337538986Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.416634804Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.512090861Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.593244888Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.672737346Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.768018523Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.84891911Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:17.929355793Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.026069323Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.104576852Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.184593759Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.264912778Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.344590772Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.424720062Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.520153623Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.600311426Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.682424046Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.760940087Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.844058021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:18.920679276Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.020056008Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.096682992Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.176369274Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.260868777Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.336732495Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.416757419Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.513010128Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.592457064Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.673114977Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.752454009Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.832512082Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.912897867Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:19.994352709Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.074093345Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.152376496Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.232423805Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.312270123Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.392188441Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.472620262Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.55509Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.632596512Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.713015597Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.792578171Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.872423849Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:20.95329151Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.032624388Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.115224399Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.192045152Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.272210125Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.352048795Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.43217252Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.511998006Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.592138468Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.672183121Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.752301662Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:21.83186638Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.004635194Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.088158148Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.168201522Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.26385224Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.346230651Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.424586347Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.519415817Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.600642678Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.68050682Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.760503058Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:22.840317184Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.012734767Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.096032889Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.176368167Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.255928469Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.337402754Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.416413265Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.51564894Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.592280477Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.672308971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.767784681Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:23.848180887Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.020538439Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.104197169Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.186987357Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.264450318Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.344198652Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.424217675Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.519945065Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.600184631Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.680200773Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.760378164Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.840111266Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:24.920158864Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.000320223Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.080295693Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.160127356Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.240023947Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.320381945Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.400577223Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.479917431Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.560261573Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.64027826Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.720481954Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.800093937Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.880475903Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:25.960183534Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.048753012Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.135926556Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.216221643Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.296508409Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.3763746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.458097173Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.537129509Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.616184405Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.696265348Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.776318835Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.856354306Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:26.936266673Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.020780283Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.096385455Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.176235998Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.256444589Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.336172828Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.416129548Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.511747531Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.59364124Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.672256201Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.767622473Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:27.848156791Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.020419625Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.104446133Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.185316035Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.264338388Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.344826147Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.424194259Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.519675186Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.599986498Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.681117776Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.760484Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:28.843639308Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.012418434Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.095530415Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.26040913Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.335941534Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.418305003Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.511800269Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.596956056Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.673437931Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.752041532Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.833652458Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:29.988967342Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.071687228Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.151921003Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.23551628Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.311867499Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.391820507Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.472442763Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.55520428Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.632161611Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.711969659Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.79153278Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.871969627Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:30.953542826Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.032222715Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.112269419Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.192112668Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.275487529Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.353587451Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.432086061Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.511867069Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.59153339Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.671930078Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.76747715Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.847416527Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:31.930423964Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.023533823Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.104209935Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.18422816Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.2639772Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.343851777Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.424032209Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.520704849Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.599972099Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.679944787Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.759828164Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.840002388Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:32.919279621Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.015451494Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.096182998Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.175924231Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.256427255Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.33666612Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.416020089Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.511494011Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.592781898Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.675384633Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.767536509Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.848048622Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:33.928012191Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.023576704Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.103917169Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.18382845Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.265374258Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.344693539Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.423773845Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.519349783Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.599666888Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.679848825Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.759991338Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.840122907Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.919849996Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:34.999965469Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.079325743Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.160028959Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.239852657Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.320013314Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.400312467Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.479914149Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.559450743Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.640327527Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.719978905Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.799912266Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.879782396Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:35.963164586Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.039882687Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.119366673Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.19923085Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.279807923Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.375656598Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.455784551Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.538307094Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.615900074Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.695953244Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.775893581Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.855756351Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:36.936065648Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.01579261Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.095954164Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.175385415Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.25581052Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.336091146Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.416116859Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.511571806Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.591702448Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.674253087Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.767290085Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.847591798Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:37.92770308Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.023089163Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.104323996Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.183787374Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.264312352Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.343813939Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.423770437Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.518795241Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.59940409Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.679846924Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.761793308Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.839842608Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:38.919657026Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.015206341Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.095013272Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.175581578Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.256032828Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.335419951Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.41525357Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.511312676Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.592528566Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.672282024Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.751627707Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.83160507Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.912749215Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:39.991897458Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.074361091Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.151843832Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.231726603Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.311548605Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.391945392Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.473835361Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.551763285Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.631673256Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.711613307Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.791571501Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.871582848Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:40.951592723Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.032188197Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.116700244Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.192011563Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.271527327Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.351742417Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.431715812Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.511072344Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.592585641Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.672229725Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.767106497Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.847732724Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:41.927395687Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:42.022995467Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:42.106645339Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:42.183666801Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:42.26362282Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:42.343707383Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:42.423663818Z", "value": 86.5},
{"timestamp": "2024-03-06T01:44:52.59975918Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:52.67904061Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:52.759746583Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:52.839195918Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.011441422Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.094491329Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.174550615Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.255828332Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.335991362Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.414802073Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.510378625Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.59413186Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.671048845Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.766938196Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:53.846340811Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.019219563Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.102375359Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.182525557Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.263077387Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.342559938Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.422657496Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.51819904Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.599723093Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.679274508Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.759116354Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.83950588Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:54.918664847Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.001297635Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.07859398Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.158345139Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.238509066Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.318510848Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.398534455Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.478393614Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.564073823Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.638556667Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.718286386Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.798631912Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.881104156Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:55.958521141Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.038793132Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.121735168Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.198644762Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.278326545Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.358834631Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.44157206Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.519095605Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.599249452Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.681892864Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.758921658Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:56.838914865Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.011357171Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.094438695Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.17482195Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.255315765Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.337911786Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.415278563Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.510388781Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.591298051Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.670747643Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.766203268Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:57.846945626Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.019493661Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.10257941Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.183480072Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.26288656Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.342552248Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.422882031Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.518340344Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.601481229Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.678968646Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.759156638Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:58.839822901Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.011250489Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.093963886Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.174924165Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.256064796Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.334790132Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.414653228Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.51046031Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.60027578Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.686070295Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.766578894Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.849947587Z", "value": 86.8},
{"timestamp": "2024-03-06T01:44:59.927123069Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.006860789Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.086845645Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.184094965Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.262357006Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.344593988Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.4244343Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.503010582Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.601934396Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.681021365Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.762426284Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.840265926Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:00.930080757Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.016043335Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.094489633Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.174407705Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.256043664Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.337054663Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.417020575Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.49475305Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.582748299Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.669828028Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.752226738Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.830957644Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:01.910285316Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.006033999Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.086941382Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.168084798Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.262352873Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.342545857Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.422272538Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.518112484Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.599790843Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.679438996Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.761290155Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.838914981Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:02.919050014Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.013641385Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.095969664Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.17419993Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.255056466Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.33764772Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.415695939Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.510472174Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.592384901Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.67044928Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.751074296Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.830883312Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:03.912045256Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.00629874Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.086081965Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.16652087Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.247158814Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.326885719Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.406279217Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.50597996Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.583003188Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.662991405Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.742070471Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.822493439Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.902746264Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:04.982597201Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.064265801Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.142216836Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.222057277Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.302609302Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.382390575Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.469860418Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.558039091Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.639171884Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.718632197Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.801821692Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.879702519Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:05.958638865Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.038438922Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.118175684Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.278327031Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.202493626Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.358254736Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.438321386Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.518587555Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.598199517Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.678580598Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.762621452Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.839567176Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:06.918299426Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.014093998Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.094282663Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.17511904Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.269502125Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.35258346Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.431063871Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.510815705Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.590318548Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.670811053Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.766200633Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.847621041Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:07.928845738Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.022177272Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.102472434Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.183331531Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.263772389Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.342379552Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.423032025Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.520772739Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.598611327Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.677911738Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.758839251Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.838496173Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:08.918524135Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.01398834Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.097304075Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.174050248Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.255168993Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.334603196Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.414918678Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.510216963Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.590600957Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.671401206Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.750039313Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.829875788Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.910656613Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:09.990379296Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.070473658Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.15138386Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.232029742Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.310226858Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.391363491Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.47043027Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.550155385Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.630410611Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.709907278Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.791419655Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.870348835Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:10.951418812Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.030524216Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.112427089Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.190532749Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.274082309Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.350942914Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.430355709Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.510513432Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.590563154Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.66993563Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.750888744Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.831653954Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:11.909902078Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.006265994Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.086291397Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.166252832Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.26179755Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.342327784Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.428997214Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.518136977Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.600603401Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.693653721Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.774372083Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.854249423Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:12.934270697Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.014726404Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.094291168Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.174376475Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.254617878Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.334173713Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.413765389Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.509680186Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.591126164Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.685655139Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.765621918Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.846273785Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:13.964281908Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.038157652Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.122229964Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.200865993Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.278371174Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.358212866Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.438192253Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.518171961Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.598840564Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.678316176Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.759008234Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.837928775Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.91833133Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:14.998351325Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.078443641Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.158241845Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.238072049Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.320335306Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.398413832Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.478230148Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.558141439Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.638139931Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.718161015Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.798444658Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.879455501Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:15.957647786Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.038026054Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.117916674Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.19790979Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.278104602Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.35815343Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.439142225Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.518145453Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.597975242Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.678266981Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.758391041Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.838334621Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:16.918050969Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.017036613Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.09658381Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.174926975Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.269663663Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.350162731Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.430417447Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.510373955Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.593393501Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.670221468Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.765612843Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.84618887Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:17.926235747Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.021534066Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.10189755Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.184273481Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.262166599Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.341910947Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.422099808Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.517601743Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.606464196Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.693635834Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.778040307Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.854176563Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:18.936507629Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.0140803Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.093348073Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.173466694Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.253871874Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.337344572Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.414393659Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.509840395Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.591544134Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.670036068Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.750086369Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.830009277Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.911368281Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:19.990598806Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.070253363Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.150113617Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.229529934Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.310530186Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.391546886Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.474160897Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.550317345Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.629649151Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.710517083Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.79002124Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.869645205Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:20.95008581Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.03328494Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.1103027Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.189854634Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.269378663Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.349894916Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.430053185Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.510216446Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.591435482Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.669999641Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.765436585Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.845871878Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:21.925466115Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.021317939Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.102568176Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.183697292Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.262219275Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.341377961Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.421441766Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.522079699Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.597977491Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.677619761Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.759038253Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.8375851Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:22.917412874Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.012997722Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.093398871Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.173648405Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.254184178Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.33702155Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.413617326Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.51058243Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.59407884Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.670385945Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.766843273Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.845914216Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:23.928276355Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.021578486Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.101773652Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.181715698Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.261882224Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.342263213Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.421606316Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.517951548Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.59774217Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.677682648Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.758084918Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.837825492Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.917830354Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:24.997678256Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.078854701Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.157761452Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.237804586Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.317954536Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.397719687Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.477814693Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.557525923Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.637825345Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.719480958Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.797786429Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.878099771Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:25.957733914Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.037809464Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.119441685Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.197752789Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.277666387Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.358415089Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.437733584Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.517658447Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.597836269Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.688086691Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.773503197Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.853723643Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:26.933962809Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.013819384Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.093720183Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.175160628Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.275030883Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.349981413Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.430017956Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.510036355Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.58942269Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.669838048Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.767680208Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.846818608Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:27.925633199Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.021084001Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.10165088Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.181750206Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.261661021Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.341242909Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.428043638Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.517486989Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.59758526Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.680324521Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.758979881Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.839289767Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:28.918054343Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.015093912Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.095695191Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.173069208Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.254303254Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.333682486Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.413662581Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.509194312Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.595856578Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.669981157Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.750015205Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.829918404Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.910156931Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:29.99017981Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.069850081Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.150856832Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.229745312Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.31129827Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.389937119Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.470635358Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.549705822Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.629833629Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.71090614Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.789663996Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.869565404Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:30.948935259Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.028913627Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.109294266Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.18943881Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.270104857Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.349190137Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.429412249Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.509523288Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.589167224Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.670329399Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.764970603Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.849525415Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:31.925239978Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.020745149Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.101099068Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.181565884Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.261361916Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.340936444Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.422665787Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.517181903Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.598578126Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.677328718Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.757781486Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.837435886Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:32.917494766Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.016816638Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.093185761Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.173227137Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.268899957Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.349132949Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.429361365Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.509693941Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.591658451Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.669510645Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.764969161Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.845690472Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:33.925642921Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.020888508Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.101424412Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.183376827Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.261526109Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.34115779Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.421436062Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.517117394Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.59728165Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.677348978Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.758505874Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.837885458Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.917694163Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:34.997824211Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.077622068Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.157682164Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.237280021Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.320904467Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.397536566Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.477545143Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.557369176Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.637040824Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.717358425Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.798349241Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.880869463Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:35.95769529Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.036929884Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.118257019Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.197251325Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.277417022Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.356931199Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.438795102Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.517882656Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.597371233Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.67726829Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.757632354Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.837568579Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:36.917357924Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.01622351Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.093320346Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.173658522Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.268968495Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.348779409Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.428788978Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.50972469Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.593140368Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.66935922Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.764722409Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.845476778Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:37.924839307Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.020823008Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.101249633Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.184056992Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.261486787Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.341251301Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.42128439Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.517514427Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.598515803Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.677404445Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.759454813Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.837366496Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:38.917448321Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.013072534Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.092952344Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.172431162Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.253608891Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.337175545Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.413449918Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.508758803Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.588748277Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.669265014Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.749122936Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.829284473Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.910127706Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:39.989233852Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.069176254Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.148977184Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.230072673Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.309206179Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.389240037Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.469530023Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.549352297Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.633420295Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.70950526Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.78942011Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.86906024Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:40.951450576Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.029459699Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.109632597Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.18910652Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.269099066Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.348911068Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.429040318Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.511489758Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.589951585Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.669448003Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.764643866Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.844867451Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:41.924581598Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.020505203Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.10231442Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.181113111Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.263639448Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.34126646Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.421314302Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.516752212Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.597045494Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.6836597Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.756860347Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.837300957Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:42.917561151Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.01273135Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.093095352Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.173406586Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.271401487Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.348960051Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.42845023Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.5095414Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.589044186Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.669051549Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.764627283Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.852268432Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:43.940529612Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.02147035Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.101132849Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.181271476Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.261068694Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.340546938Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.422181819Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.516899539Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.598218484Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.676994872Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.756942843Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.837065853Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.918124415Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:44.998630498Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:45.077282789Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:45.156933353Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:45.236987564Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:45.316965455Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:45.397080497Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:45.477018228Z", "value": 86.8},
{"timestamp": "2024-03-06T01:45:45.560258389Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:45.637374458Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:45.717092381Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:45.797089024Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:45.877105763Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:45.956656262Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.036969737Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.121448425Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.197271535Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.277432435Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.357593238Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.436979001Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.517331772Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.597884383Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.679574273Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.757258822Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.837151177Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:46.916617741Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.012700132Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.092709831Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.172903338Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.2706448Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.349697605Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.428915369Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.509260012Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.588412848Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.668361331Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.764790762Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.846032013Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:47.924962545Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.020476585Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.100553324Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.18067544Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.261032339Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.341406295Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.421977978Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.516515379Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.596544502Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.677490361Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.757035485Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.836855969Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:48.916770437Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.015055067Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.092372928Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.172043493Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.252952168Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.332917324Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.412756496Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.508401928Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.589814859Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.668902607Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.748924211Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.829471447Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.908853275Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:49.988562623Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.068971235Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.152245637Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.229097643Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.31077227Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.389947699Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.46870732Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.548929788Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.629878527Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.710030595Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.788890824Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.868853548Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:50.948668528Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.028866869Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.108719161Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.188799133Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.269968961Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.349833957Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.428796842Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.512767436Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.590778642Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.669083095Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.764297424Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.847652434Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:51.924646681Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.020166002Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.102259509Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.180636986Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.261150399Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.340990147Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.420404744Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.516390497Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.596838949Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.676761194Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.757349038Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.83828149Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:52.91636972Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.015595822Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.092458293Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.172516858Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.267826452Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.348297368Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.428731197Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.508995617Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.592849251Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.669782154Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.764071269Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.844248521Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:53.924069582Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.019742152Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.100180172Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.182890319Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.260295126Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.340231003Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.420183936Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.518204632Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.599579356Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.67643002Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.759063271Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.837194509Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.922201935Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:54.996322168Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.077436092Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.156963746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.236280008Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.316439021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.396235346Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.475950968Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.556763293Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.63677469Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.719511237Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.796945772Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.876427826Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:55.956052407Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.036171613Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.117769249Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.211912444Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.29210861Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.372971911Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.45254766Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.533436113Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.612962391Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.693100828Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.774184865Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.852740392Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:56.935075756Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.012715635Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.093046168Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.172707134Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.2695294Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.348640414Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.428554084Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.511728615Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.588917327Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.669090133Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.764076976Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.844196213Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:57.924550875Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.020058997Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.10174521Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.180522625Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.260768103Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.341280812Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.420545235Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.516190605Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.596523059Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.679439319Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.756820255Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.836824133Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:58.916749899Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.011969062Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.092819179Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.171936562Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.256936213Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.33272627Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.412462628Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.508288255Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.588392101Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.66836142Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.748446514Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.829863447Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.908386558Z", "value": 86.5},
{"timestamp": "2024-03-06T01:45:59.987773189Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.068541835Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.148339985Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.22830652Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.308472382Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.390617027Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.469976266Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.56396823Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.644679148Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.724632498Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.805445016Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.884827743Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:00.971985728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.059289954Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.140735719Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.22087195Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.301661492Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.380576827Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.460874882Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.544992454Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.620727087Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.70066543Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.780149661Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.860297188Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:01.939932491Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.020374385Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.101419927Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.183033565Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.260488613Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.34035102Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.420396915Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.518137134Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.596655093Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.680497242Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.756695971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.838760393Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:02.916875217Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.011934765Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.092247476Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.172312539Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.268490007Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.348245086Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.428579301Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.508818924Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.588239155Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.667604795Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.748799617Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.829412744Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:03.908343728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.004542443Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.084833202Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.164069114Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.259538199Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.339770846Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.423317154Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.516055649Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.596279112Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.676259759Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.756448183Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.836582206Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:04.916325637Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.002295688Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.076469044Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.156236476Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.236308931Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.316198763Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.395610035Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.476243962Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.559233311Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.637031817Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.717711664Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.796271832Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.876216416Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:05.956207143Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.036120079Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.119463669Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.19689811Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.276226662Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.35616171Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.436063126Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.51847174Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.596382021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.677582508Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.756404117Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.836722333Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:06.915997957Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.01151389Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.092025065Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.172901969Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.271330924Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.348314326Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.428103262Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.508039206Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.593494443Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.668276342Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.763723571Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.846220058Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:07.924294275Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.019637344Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.099936936Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.180098448Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.260277433Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.340337345Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.420818345Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.515417095Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.595961647Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.675841591Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.756604831Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.836421927Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:08.915615376Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.014884107Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.093066324Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.17173539Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.251734566Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.331661743Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.411754871Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.507622133Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.591219739Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.66908426Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.748393805Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.828226934Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.907578783Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:09.987590439Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.067965616Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.15170895Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.229588672Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.307976234Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.387902323Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.468318683Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.547908324Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.628285324Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.707954133Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.78788163Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.868820614Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:10.947940239Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.02790316Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.107962081Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.188271178Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.270738129Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.348099356Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.428244932Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.507822478Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.590063093Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.667877823Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.763235134Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.84357511Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:11.924061583Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.019499853Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.099978006Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.179857663Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.260452104Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.340131921Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.421862905Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.515711513Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.596082786Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.675301259Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.75644354Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.836186461Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:12.916143718Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.012477444Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.09186395Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.171805495Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.252107169Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.332205386Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.415303153Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.509490417Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.588311099Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.668645988Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.763784931Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.843864588Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:13.92379951Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.019252821Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.100895453Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.179970183Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.260009201Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.339926106Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.419910052Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.515413635Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.595980716Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.687384974Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.77211474Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.85192899Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:14.932324295Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.011931473Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.091568219Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.171878277Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.253612046Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.331921688Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.412636546Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.492043596Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.571812566Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.65171904Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.732079977Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.812979763Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.891810077Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:15.971705383Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.051865905Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.131443195Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.211583429Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.292427342Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.372122329Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.451899971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.531920909Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.612198679Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.691580993Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.774445385Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.891766042Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:16.981106686Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.059827753Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.139757971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.234577139Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.315681533Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.395698279Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.491515975Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.571813745Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.651620411Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.747199291Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.827811205Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:17.907733871Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.003252559Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.083753945Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.16515021Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.259576323Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.339296462Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.419902136Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.515187448Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.595765026Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.677748331Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.757296886Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.837026401Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:18.915661804Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.011275692Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.09184271Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.171437153Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.267083874Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.355108711Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.443236428Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.523602327Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.619821271Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.700087809Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.780083564Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.859782647Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:19.940903233Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.01976958Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.099407383Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.17988781Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.259753645Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.339562392Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.419155555Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.505143274Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.580103288Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.659681987Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.742265292Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.819313625Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.89956122Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:20.981631918Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.060987417Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.139660773Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.219604688Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.299696443Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.379731494Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.458990994Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.539601917Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.62172999Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.698997267Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.77942403Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.859803849Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:21.939378612Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.020175391Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.103731912Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.181101109Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.260104257Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.339628781Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.420702807Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.515221305Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.594957733Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.676870223Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.759002969Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.835686502Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:22.916067441Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.011186291Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.091274846Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.171460394Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.267095403Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.348799285Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.427543554Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.507851661Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.587619321Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.667618596Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.763320934Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.843517937Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:23.925535931Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.019115454Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.099441898Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.179367797Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.259321633Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.339071789Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.419248729Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.518235Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.595640966Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.675044946Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.754880126Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.835467145Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.915620853Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:24.994962753Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.078052971Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.155476601Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.23556026Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.315418417Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.395672284Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.475403497Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.555462325Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.6357456Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.715959916Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.795818456Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.875570724Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:25.955439952Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.035342397Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.116098024Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.199645618Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.275587809Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.355289965Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.435224058Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.515222342Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.595209554Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.675457598Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.758526216Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.835468279Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:26.914793251Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.010892581Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.091470737Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.171400798Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.266626272Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.349977802Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.427732632Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.507653573Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.586896082Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.667086974Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.748060234Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.827482135Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:27.907530787Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.003015845Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.083389106Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.163140447Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.258522753Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.339303437Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.419198874Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.516703644Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.594877481Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.675391542Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.755892994Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.835163631Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:28.915558428Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.010258335Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.093899785Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.171475448Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.266372923Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.347152423Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.427375284Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.507516769Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.587294958Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.667981242Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.747212392Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.8272525Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.907434561Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:29.987587214Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.066837467Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.149737991Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.228059541Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.30725005Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.388650479Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.469727419Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.549025416Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.627213303Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.708447203Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.787394129Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.867742782Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:30.947335339Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.027249656Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.107343877Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.186443187Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.270578814Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.347925101Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.427130459Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.507266536Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.586572853Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.666530211Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.747557231Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.830941115Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:31.90706737Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.00263579Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.083101019Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.163098376Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.258233548Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.339505881Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.419500519Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.514835146Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.59510012Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.675133029Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.755485074Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.836758463Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:32.915471181Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.012356112Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.091778014Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.171143501Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.266389009Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.346447806Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.42707822Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.507398265Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.587851303Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.667327957Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.762366745Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.843049926Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:33.924087827Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.01854092Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.099119333Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.180376787Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.259253633Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.339067535Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.418610525Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.519353278Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.595379951Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.675359645Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.75657681Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.835146777Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.914946407Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:34.995138069Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.076139874Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.155032273Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.234981791Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.315289229Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.395591547Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.475208905Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.554955064Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.635006054Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.7148789Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.794977154Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.881953388Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:35.970448757Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.050898275Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.131120017Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.211037055Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.29104731Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.37106166Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.453724553Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.531142041Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.611104935Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.693023284Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.771088932Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.85104213Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:36.931648448Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.012785038Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.092071421Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.172279467Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.266081137Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.346837279Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.427000718Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.507329212Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.588195754Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.666407226Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.74741108Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.827030295Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:37.906931653Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.002321098Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.082930713Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.162912455Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.258304717Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.339227611Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.419267338Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.513977295Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.594619006Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.684450759Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.771758385Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.85093776Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:38.930625551Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.011100766Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.090627853Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.170583164Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.266123297Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.34974251Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.427139391Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.522156869Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.603219411Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.683269026Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.762627505Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.842143648Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:39.926370797Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.003168702Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.082935149Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.162497213Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.242904844Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.322624443Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.404822121Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.483324857Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.56289364Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.64256908Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.722386727Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.803865333Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.882159334Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:40.962384501Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.047898945Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.12460053Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.203049986Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.28344069Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.363777473Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.443059921Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.522500064Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.609157068Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.700642228Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.794168731Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.874834154Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:41.954826778Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.034516233Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.115652536Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.196966855Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.276206199Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.355217032Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.434789783Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.514562055Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.594638231Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.675080518Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.757627412Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.835777221Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:42.914613845Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.009645564Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.090483627Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.170599643Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.251156874Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.331421114Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.410493418Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.506343793Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.587093728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.66658056Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.762062903Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.842655974Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:43.923991701Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.018349724Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.098384332Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.17878006Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.259145772Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.338604252Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.418450765Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.514488371Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.594184067Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.675062323Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.754615171Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.834572115Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.914353347Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:44.99974376Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:45.074929795Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:45.154051988Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:45.234477412Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:45.314580852Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:45.395057732Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:45.474599349Z", "value": 86.5},
{"timestamp": "2024-03-06T01:46:45.556648388Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:45.634888597Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:45.714300998Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:45.79461295Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:45.874429126Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:45.954758262Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.034654278Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.121962643Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.21004483Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.289947183Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.370428319Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.451242927Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.53062Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.611981487Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.700654843Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.78617796Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.86658524Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:46.946500585Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.027171321Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.106494794Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.18649113Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.273405671Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.362429554Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.443909314Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.522630035Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.604097827Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.683138868Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.762580389Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.842730838Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:47.922547431Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.018079086Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.098407839Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.17823832Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.258838145Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.338572562Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.421886144Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.51406497Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.594637883Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.675608235Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.754845116Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.834516621Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:48.914368158Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.011981957Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.091080822Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.170303144Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.265887088Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.346598305Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.426365042Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.52191849Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.605360361Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.684149499Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.762460493Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.842426302Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:49.922462415Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.002150656Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.082284881Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.163721474Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.242427668Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.322237669Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.402435478Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.482263496Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.561851129Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.642466826Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.731976886Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.818150084Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.898259509Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:50.978489446Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.057803256Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.137931433Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.217887643Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.302413834Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.379366621Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.458216943Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.538374656Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.620001393Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.698667171Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.778364757Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.861351717Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:51.937906232Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.018440873Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.105120887Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.193883428Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.274508501Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.354337159Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.437531703Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.514481354Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.594203516Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.673749838Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.754254112Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.834400497Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:52.913938275Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.012292394Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.090042045Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.169855951Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.250157889Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.329847475Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.409970181Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.505680302Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.593302331Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.681315241Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.761461691Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.842074508Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:53.921702142Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.017588135Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.097791609Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.182416008Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.258323965Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.337818799Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.417869633Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.51387201Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.605774614Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.690070053Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.771707926Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.849923786Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:54.930371067Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.009830126Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.090558016Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.170218354Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.249834565Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.334355381Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.409739593Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.48965318Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.56958219Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.64977104Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.729553107Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.809701605Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.890546423Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:55.971254377Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.050179388Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.129916175Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.210164865Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.290800723Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.370178118Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.453794358Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.530254251Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.610214781Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.690235248Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.771006146Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.849977365Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:56.929879816Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.013302712Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.090992588Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.170096832Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.26566737Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.346104956Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.425601647Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.521822233Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.603696554Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.682041854Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.761850993Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.841940099Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:57.92206303Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.017949056Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.103351248Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.181387492Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.2585254Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.337988523Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.418080638Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.513669545Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.594493499Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.674225902Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.755752128Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.834082004Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:58.914191975Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.009666897Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.09005626Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.169663607Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.265749825Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.347538164Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.426109544Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.521448146Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.601865125Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.682005912Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.761921355Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.841935518Z", "value": 86.3},
{"timestamp": "2024-03-06T01:46:59.922118033Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.001973701Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.083591127Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.162156235Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.244550173Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.32209637Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.403603876Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.482009593Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.5618555Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.642788735Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.721846803Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.80187655Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.881835769Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:00.979101443Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.057792311Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.137779243Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.217443134Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.297222002Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.377406726Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.457827961Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.543398697Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.618174528Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.698031475Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.778062439Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.857807003Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:01.942132428Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.018246177Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.099378805Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.177890121Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.258145469Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.337907633Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.417664004Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.513475471Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.593878755Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.676778709Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.769434722Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.850273173Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:02.930378377Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.01172182Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.090063377Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.169863205Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.265636016Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.345715332Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.42581116Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.521038019Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.601606071Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.682150859Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.761758111Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.844825297Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:03.92197095Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.017633042Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.098162054Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.177711578Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.25794827Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.337909762Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.41891951Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.51335069Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.59338063Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.673615626Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.753819102Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.833721778Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.913749255Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:04.994009178Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.073936111Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.154199139Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.233689592Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.313637932Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.393699168Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.473647797Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.556389896Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.633185374Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.713965138Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.793876614Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.873494171Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:05.953638863Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.033685667Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.117081654Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.19485326Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.273888321Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.353983957Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.433695242Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.513797278Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.593956627Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.67571111Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.769162612Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.849742984Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:06.929709148Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.01082808Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.089562726Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.172621753Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.271805955Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.347346426Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.425421008Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.521343612Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.601690161Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.681589894Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.761406011Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.848460555Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:07.921570372Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.016925008Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.097676613Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.178243802Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.257920591Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.337699684Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.418480312Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.512968101Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.59365337Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.673712527Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.754205732Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.834561208Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:08.913196846Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.012098297Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.089609199Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.169414181Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.250050969Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.329476303Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.41005242Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.504946609Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.589570051Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.666047483Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.746110064Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.825301221Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.905231802Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:09.985238288Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.065548101Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.146610745Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.225721103Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.305702245Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.385568666Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.465554767Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.545941316Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.625876506Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.707523054Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.785695301Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.867353401Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:10.945630703Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.025466277Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.10592441Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.185751056Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.267487012Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.345694075Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.426341232Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.505650054Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.585421852Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.665661681Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.78071554Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.860140298Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:11.937384225Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.017526646Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.097226348Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.17757357Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.257801143Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.337986157Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.421184065Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.513358064Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.593526438Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.673384444Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.753971953Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.833607751Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:12.913486525Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.011731657Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.089518496Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.169240918Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.249918348Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.331672065Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.409768824Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.504806438Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.586119515Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.666570769Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.761195103Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.841581397Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:13.921505515Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.016961113Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.097489102Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.178584292Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.257438715Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.337485169Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.417334631Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.512811317Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.593437739Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.673368641Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.75569359Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.833441645Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.913967363Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:14.99345529Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.073424656Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.153378438Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.233413501Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.316026866Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.393763145Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.473354464Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.553288054Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.633419404Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.713330275Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.793879417Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.875576174Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:15.952927014Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.033293948Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.113390675Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.193222601Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.273406752Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.35441119Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.433650668Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.513365859Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.593545242Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.673408336Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.753279559Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.833230589Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:16.913366388Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.009629858Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.089365401Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.169310288Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.264671326Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.345292117Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.424789004Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.522456089Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.60175048Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.681187751Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.761051838Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.841221397Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:17.921265004Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.016929114Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.099070192Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.177401736Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.257444703Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.337306518Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.417313293Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.51276886Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.593583122Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.679058918Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.768758936Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.849181263Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:18.928995142Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.009476029Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.089109908Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.169167595Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.267839705Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.345203825Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.425144136Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.520516887Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.600859918Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.681097989Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.760984028Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.842201843Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:19.921274443Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.00115997Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.081208761Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.1610932Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.241778343Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.321248639Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.403097269Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.481072878Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.561671429Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.640790684Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.723206034Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.801095403Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.881054562Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:20.964463928Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.041331569Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.121230312Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.201408032Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.281596023Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.361096495Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.441090278Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.525125692Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.601171317Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.680659725Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.760659685Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.841001148Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:21.921048115Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.016834659Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.097137371Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.177922226Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.25748737Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.337158242Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.417103225Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.512226217Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.593022209Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.675984631Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.76832276Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.84872832Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:22.929067447Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.009290063Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.088941927Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.169286463Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.267736526Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.345278183Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.424938015Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.520715695Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.600957478Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.69413036Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.77681947Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.859000485Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:23.937223838Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.017234806Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.097148398Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.176900102Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.25740995Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.336879478Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.42149342Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.512717855Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.592871671Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.673136079Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.753593862Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.833185887Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.912336375Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:24.995136622Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.072868999Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.152973632Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.232996376Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.313364912Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.392606057Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.472617921Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.555639Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.632758673Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.712377738Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.792975874Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.872974682Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:25.952551091Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.032704107Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.118060129Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.192767996Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.272967924Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.352953933Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.432938469Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.512723966Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.59330719Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.673816622Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.767997024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.849019607Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:26.928957616Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.00908196Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.088352225Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.168864794Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.264631851Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.344866563Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.425141788Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.520368237Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.600962885Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.680754878Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.760392631Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.841095087Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:27.920754216Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.016399609Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.09660053Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.176354699Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.256899459Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.336856412Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.417777365Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.512841254Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.592771039Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.672985016Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.755010928Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.832987786Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:28.913022018Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.011859474Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.089239596Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.16880215Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.264958167Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.34483368Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.424973481Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.520198171Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.602217939Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.680860652Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.760443814Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.840769855Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:29.921036471Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.000759633Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.081158186Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.16352653Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.241068828Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.328856882Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.416436935Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.496642048Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.577513369Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.657143795Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.738045195Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.816695237Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.89703955Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:30.976801944Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.056598257Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.136788299Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.216692708Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.297149373Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.376820151Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.456806768Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.536789354Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.616760291Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.697035708Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.779480885Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.856803727Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:31.936333129Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.01655677Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.096709948Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.17665103Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.261949933Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.337949448Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.416857154Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.512258549Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.592663918Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.672624264Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.75465184Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.832856443Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:32.91389794Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.008391815Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.088700288Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.168581402Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.264032493Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.344532902Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.424719648Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.522652913Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.600785708Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.680519174Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.760568896Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.840553721Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:33.920691571Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.016512517Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.098014559Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.176667129Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.256809043Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.337484013Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.417042887Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.512145722Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.5926061Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.673709133Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.75296612Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.832568482Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.912744636Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:34.993317974Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.07263624Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.152614698Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.232613604Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.312641471Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.392620217Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.472422003Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.552359501Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.632613287Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.712255106Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.793493691Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.872345238Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:35.952350064Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.032447786Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.113488292Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.192576895Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.27250489Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.353972083Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.432646414Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.512398217Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.592442787Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.672325278Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.753596951Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.848100043Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:36.932140099Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.008709407Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.08843513Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.16884738Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.263521832Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.344173826Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.424689533Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.520121712Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.600525227Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.680541733Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.763214846Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.840539898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:37.920404565Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.017104456Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.100142753Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.176616989Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.256680664Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.336764275Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.416546734Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.511823105Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.592374332Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.673570294Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.769611433Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.848493189Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:38.927874432Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.008855002Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.089466549Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.168356272Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.266402499Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.344892542Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.424473497Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.519854573Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.600367432Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.681221795Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.767524091Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.856882161Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:39.936501068Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.017718375Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.09664365Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.176318526Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.258092024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.337039476Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.416668559Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.496413866Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.576183013Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.656209537Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.736374556Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.818002614Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.897900465Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:40.977393613Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.060075463Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.138263939Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.216948575Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.29715625Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.376513621Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.456569809Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.540138026Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.616463879Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.696619299Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.77652099Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.856123034Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:41.935891765Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.01621272Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.096545996Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.176184039Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.256472387Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.336250462Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.415839386Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.511735726Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.592794985Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.674347652Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.768784249Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.848279189Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:42.928625584Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.008368748Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.088234247Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.167710979Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.249616222Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.329365466Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.411332917Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.504140907Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.58383671Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.664147362Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.759639511Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.841293842Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:43.920260558Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.015557219Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.09625011Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.176129178Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.256312374Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.336235346Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.418944172Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.496509001Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.59191667Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.672003898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.752145686Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.831987858Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.91208859Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:44.995332328Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:45.072309382Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:45.152341922Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:45.23212115Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:45.311648602Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:45.391923158Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:45.47222965Z", "value": 86.3},
{"timestamp": "2024-03-06T01:47:45.555678541Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:45.632119114Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:45.712316646Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:45.792124066Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:45.871966398Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:45.952001595Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.032315159Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.113170098Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.191837103Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.272674955Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.352014856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.431747492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.51199424Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.593052412Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.672075769Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.752349205Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.832117617Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:46.912178637Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.008078563Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.088303999Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.169092027Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.263771345Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.343990573Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.424063402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.519202143Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.600192251Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.680170232Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.762420083Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.8409708Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:47.920027693Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.015650915Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.096315743Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.175923004Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.256277144Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.338907124Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.416285009Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.511588647Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.591718052Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.6721456Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.752084061Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.831995066Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:48.91329375Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.007963564Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.088147081Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.168089157Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.263339163Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.344023192Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.423985173Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.520348042Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.602289414Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.679694244Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.761929984Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.839595902Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.919776603Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:49.999937079Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.081642228Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.160066577Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.23985787Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.320217387Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.399906856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.480346533Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.56148205Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.640433823Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.720951484Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.799628697Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.879999734Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:50.959836083Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.039918736Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.120742605Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.202826762Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.280458504Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.359883429Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.440741282Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.520102495Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.599926653Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.680202202Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.763093942Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.840181812Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:51.923519696Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.015287976Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.096110149Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.175507394Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.256228992Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.339701051Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.415947034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.511541425Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.59245003Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.671893964Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.767891938Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.848479903Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:52.92994534Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.008120698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.0875334Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.167410133Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.247935667Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.328139344Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.407301646Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.50507658Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.583445058Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.663342752Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.744099517Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.823278139Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.90327052Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:53.998931695Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.0817827Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.159503402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.254627938Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.335399263Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.417432252Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.511060884Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.591674545Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.672043695Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.752016236Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.83157921Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.911369Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:54.991313606Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.071341316Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.151258082Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.234060126Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.311398557Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.391291963Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.472475833Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.551585463Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.631746165Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.711297011Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.792604784Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.871612559Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:55.951357613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.031426827Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.112458152Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.191355399Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.271449925Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.356300001Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.431454625Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.511466559Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.591976125Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.6711247Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.751936601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.831544248Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:56.912544757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.007345901Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.088470219Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.167318474Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.24797348Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.327514982Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.407770692Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.508292026Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.58400473Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.664132856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.759399696Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.841759053Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:57.919749964Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.015327236Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.098454497Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.175690113Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.255401535Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.335593502Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.415585052Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.511060372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.591692274Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.671797713Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.767167049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.847818535Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:58.927999685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.007657156Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.087212323Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.167542689Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.26578348Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.343384216Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.424059286Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.519158511Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.599540109Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.679566028Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.759838442Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.84195668Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.919628104Z", "value": 86.4},
{"timestamp": "2024-03-06T01:47:59.99953047Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.079527845Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.159735044Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.239832226Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.319626753Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.402103359Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.479880415Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.559784414Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.639439677Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.719918011Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.799284826Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.879853305Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:00.960594519Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.039281527Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.120659061Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.199435765Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.279493332Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.359377843Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.441615377Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.519122961Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.599571184Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.68092843Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.759683246Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.839356525Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:01.919261804Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.018346659Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.095266499Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.175328003Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.25580509Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.335593441Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.415336704Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.511002329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.593178775Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.671748951Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.766458384Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.848051118Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:02.927535406Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.007872909Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.088144844Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.169149995Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.262952197Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.345070499Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.423415779Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.519246044Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.602880154Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.679227963Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.761396057Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.839717241Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:03.920190585Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.015094386Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.095841553Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.178953359Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.256113584Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.340006958Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.415608047Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.510939049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.59147892Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.670778728Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.751305991Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.83164423Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.912746246Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:04.991466054Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.071600005Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.151441061Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.231760645Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.311395972Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.391558372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.474429603Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.551529891Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.631539299Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.711384131Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.791757827Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.871558402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:05.951430306Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.033200833Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.11147789Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.196847007Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.271990817Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.351582401Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.431444417Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.511322049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.59330272Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.671425857Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.751768097Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.830664289Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:06.911591969Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.00696073Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.087132474Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.174286039Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.262578356Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.343488148Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.423281684Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.519659598Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.599379054Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.679211086Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.763012908Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.84042843Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:07.919217326Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.01505924Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.095997544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.175266568Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.255569736Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.335462249Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.415396969Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.510571235Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.591487075Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.671363875Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.75161834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.831212644Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:08.914507651Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.007421758Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.087275294Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.167211391Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.262120441Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.343467449Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.422625402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.522054035Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.599424372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.679182197Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.759212501Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.839900437Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:09.995966296Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.081813814Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.16344879Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.240329656Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.346194702Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.430555373Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.511097965Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.59147803Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.671413615Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.754409966Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.8313268Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.912498704Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:10.991139985Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.072499377Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.150418323Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.230895667Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.312204596Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.391712981Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.471054774Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.552151574Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.631125687Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.711167896Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.79268348Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.878526231Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:11.966107348Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.047093749Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.127106422Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.208923862Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.300101523Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.382618579Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.465201619Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.543037012Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.623086549Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.702955414Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.784202743Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.863041432Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:12.943078201Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.073766631Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.150522665Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.24626554Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.327681317Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.409664645Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.503552449Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.582956994Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.663407619Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.758945406Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:13.838959999Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.011363133Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.094888029Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.174888894Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.255792479Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.340246399Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.415114466Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.510421277Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.591172734Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.67102528Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.750807937Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.830863682Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.913351843Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:14.991074469Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.070908134Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.150660392Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.231216265Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.311211275Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.39124206Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.472823213Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.551618863Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.633778544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.71109173Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.791396787Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.871008757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:15.951088215Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.031207Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.111208218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.191506203Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.271108669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.350931679Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.430980768Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.514912161Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.590485412Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.670915749Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.751202823Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:16.831052201Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.003092167Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.086498952Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.17176532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.26243591Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.342861095Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.422933673Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.518347173Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.598139655Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.678123401Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.759227018Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.8389131Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:17.934240136Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.014885354Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.094784908Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.174857614Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.255123664Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.339462224Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.41505026Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.51025304Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.590854834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.6706333Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.750409942Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.830822904Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:18.914296665Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.006372566Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.086129624Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.166582458Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.262156183Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.342911737Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.422649211Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.519485271Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.598218809Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.694237846Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.775483575Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.855567993Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:19.935477372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.01503859Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.096421856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.174967683Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.254656165Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.334889831Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.414627114Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.49453758Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.575566958Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.657307696Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.735518387Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.814286614Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:20.971800187Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.054372829Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.134540063Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.21487037Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.297281219Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.375017415Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.455474089Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.53490302Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.614536654Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.695332945Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.774762867Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.855866581Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:21.934540601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.014975387Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.096154109Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.174560032Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.255906627Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.33507879Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.416117736Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.510491173Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.590846856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.670583627Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.766012744Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.846878186Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:22.927396909Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.008365231Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.08759541Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.166630485Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.262062515Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.342460661Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.422426904Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.518162389Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.600702647Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.678560411Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.758435614Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.839912512Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:23.93416883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.014444001Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.09438218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.174908391Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.254926186Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.334585901Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.414353648Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.510332813Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.5904364Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.670433203Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.751830358Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.830437881Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:24.987462752Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.070278787Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.150141094Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.230380009Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.310938092Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.392081007Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.470512691Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.550493078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.630557049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.710822428Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.791308479Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.870409731Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:25.952939301Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.030816329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.110500556Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.190306608Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.270091347Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.350469975Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.430513402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.515683995Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.590907521Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.672234531Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.765783842Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:26.845929669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.003939629Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.085981808Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.166174099Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.262135985Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.342116021Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.422392952Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.517930454Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.598496153Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.678387133Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.763038751Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:27.83899226Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.010824647Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.094225769Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.189918472Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.270502347Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.350363887Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.436594256Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.51064159Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.590501306Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.67045891Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.750853569Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:28.830107941Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.002812616Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.08860721Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.166284911Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.247178514Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.32647583Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.406436346Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.501430009Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.582277117Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.663372928Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.742480996Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.8222338Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:29.979181617Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.062281492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.14238796Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.22289062Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.305756255Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.383346724Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.46307508Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.542314477Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.621926001Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.702523733Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.782454457Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.864334908Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:30.943198209Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.022444197Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.102380745Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.182492813Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.262184114Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.342162262Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.424886873Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.502446974Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.582150275Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.661694823Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.757939046Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:31.837936266Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.010565486Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.094383569Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.174360437Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.25458809Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.334302206Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.414306211Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.509729698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.592114085Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.671566282Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.765599306Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:32.846154574Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.003347832Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.085913339Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.166136608Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.261641183Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.343810115Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.421739368Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.518069127Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.597708492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.67821208Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.757664341Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.838536985Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:33.918545694Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.014461917Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.094101378Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.174470982Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.254584875Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.334235856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.414242901Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.50980034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.590273049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.670616861Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.750290466Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.830272199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.91003918Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:34.991926032Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.070528725Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.150167418Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.230982879Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.310141188Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.390176361Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.47016411Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.562565327Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.646299826Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.726080823Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.806181308Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.886033633Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:35.965644134Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.045963499Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.127358672Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.206322133Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.28653017Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.366144127Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.446009252Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.526388009Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.606867182Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.687166515Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.767070008Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.84609331Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:36.926042371Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.00684868Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.085624909Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.166004114Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.261648338Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.342173528Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.421885629Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.517648125Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.598107746Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.677826759Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.758209676Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:37.84296104Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.010313912Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.093315101Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.173940194Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.254257415Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.334003373Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.414414002Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.519949455Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.605634738Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.686630135Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.766127005Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.847811746Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:38.926244328Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.006173421Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.088793202Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.165560633Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.246468158Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.325976836Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.405869449Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.501412426Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.581994575Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.664455412Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.742175834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.823528287Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.901983781Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:39.981952619Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.061916049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.142073846Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.225384667Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.302022946Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.381813544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.461868557Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.541793011Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.621883225Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.701996287Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.782807492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.861978122Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:40.94176184Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.022778645Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.102306875Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.183201185Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.261442952Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.343126061Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.422020563Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.502252377Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.582400063Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.678257888Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.75794503Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.837422924Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:41.920726385Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.013829874Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.093697656Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.173915998Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.254112868Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.333283083Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.413146673Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.513020625Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.58998492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.669469086Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.764975071Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.845168805Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:42.925775435Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.006030001Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.088717174Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.166214141Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.261222207Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.341667909Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.421436811Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.51709902Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.597743506Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.678820056Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.757899231Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.837431429Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:43.917744939Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.0137251Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.093679507Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.175285113Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.259049278Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.33401751Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.413733965Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.50889019Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.589647476Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.669673115Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.749595521Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.833445286Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.90987371Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:44.98975282Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:45.069688315Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:45.149690753Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:45.22995156Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:45.309686767Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:45.392904276Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:45.470010556Z", "value": 86.4},
{"timestamp": "2024-03-06T01:48:45.549782466Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:45.629515689Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:45.709814959Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:45.789710678Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:45.869606237Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:45.951661827Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.029916458Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.109904465Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.189341495Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.269607326Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.349740645Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.42981518Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.510220466Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.589593081Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.670242784Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.76512477Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.845259112Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:46.925637999Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.005950934Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.087799676Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.165754276Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.261241958Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.34176894Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.421554067Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.518633461Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.599057724Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.680822594Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.75726289Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.838000465Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:47.918052344Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.01318409Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.093836033Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.173685768Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.255025198Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.333734358Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.413657085Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.509525279Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.58954855Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.669687181Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.768061967Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.847107958Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:48.925817437Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.005859268Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.085273772Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.165436435Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.246002426Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.330111264Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.405873353Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.501080907Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.582765042Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.661650745Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.741568545Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.821634568Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.904043694Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:49.981685718Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.061622558Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.142222821Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.221555789Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.30143442Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.381636123Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.462483202Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.541536426Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.623278353Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.704312568Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.781724032Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.86125716Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:50.940996047Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.021743095Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.101655678Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.181589062Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.261633229Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.341539093Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.421638972Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.501764356Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.583171403Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.661597875Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.757163446Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.840344573Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:51.932962816Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.013201608Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.095389871Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.173858967Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.253765215Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.333755622Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.414061806Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.509150193Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.589331961Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.669679073Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.770122658Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.845969387Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:52.925201427Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.020749782Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.101236958Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.181060806Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.261076142Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.346049396Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.421120029Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.516948224Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.597037288Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.676846928Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.765238102Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.852697979Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:53.933508483Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.013323115Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.092883187Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.173055707Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.253640867Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.333375883Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.413962515Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.510849654Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.589488286Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.669025031Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.749347791Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.828975447Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.91001075Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:54.988983175Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.069066959Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.148830423Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.228915231Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.308856776Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.388770864Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.468776056Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.548941152Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.632101384Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.709253201Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.788984441Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.869073089Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:55.948896041Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.029047762Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.108951322Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.190913026Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.269481387Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.350594675Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.429117275Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.50916986Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.589301004Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.669177781Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.766518424Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.846357312Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:56.926914728Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.005852209Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.085410106Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.165288546Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.260824166Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.346377901Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.421111671Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.517037211Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.597227812Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.676785868Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.757019957Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.837158813Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:57.920063845Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.01305473Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.093150098Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.173260123Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.253419716Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.335328332Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.413908117Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.511911928Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.58938253Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.669118411Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.749409491Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.828881852Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:58.909405221Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.004959785Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.086322033Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.165297178Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.260705151Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.341292488Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.42216984Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.516857493Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.597172542Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.684922308Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.772776779Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.852577268Z", "value": 86.6},
{"timestamp": "2024-03-06T01:48:59.93343606Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.013284997Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.093261262Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.173142743Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.253332672Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.333120937Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.413136786Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.493757435Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.5729457Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.652979245Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.733457878Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.814323807Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.893221544Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:00.973947473Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.053202075Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.13309018Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.213120525Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.293201718Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.374551583Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.452960617Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.533116082Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.613151707Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.692690468Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.773905133Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.85347007Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:01.938101438Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.0158634Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.09331957Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.173180923Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.253354149Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.333159918Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.413100663Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.510548348Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.589188518Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.668946031Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.764643796Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.844590301Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:02.925028134Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.006222383Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.087029337Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.165172835Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.26052916Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.341088849Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.421197147Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.516565152Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.597106281Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.68000709Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.757318172Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.837045222Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:03.916751407Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.0124821Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.092824318Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.172977832Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.255567345Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.333150363Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.413214277Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.508662154Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.590748755Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.668850557Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.749420711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.830617232Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.909178778Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:04.988391076Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.06887483Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.148958967Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.228844961Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.309106347Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.389377365Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.468997055Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.549035272Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.628808658Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.70893238Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.788900166Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.869833263Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:05.949010362Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.028479972Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.109031309Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.188962711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.268868353Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.348956395Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.430861781Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.508959455Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.588961129Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.668940563Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.764323545Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.845136963Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:06.925184237Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.006882998Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.085328385Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.167032682Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.260211601Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.340775483Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.420966085Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.516544267Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.601421972Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.677178495Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.756601257Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.836494323Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:07.916879261Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.012505955Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.092876206Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.176058967Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.253562466Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.332948428Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.413178199Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.52611148Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.604964835Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.684811757Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.766352887Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.844722978Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:08.925424108Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.005464214Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.084497441Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.164662699Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.259987857Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.344119803Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.421162566Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.517262252Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.597032631Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.676742305Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.756806411Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.83699519Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.917887424Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:09.997471979Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.076765461Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.1567432Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.237583594Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.316543285Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.396644448Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.477888618Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.556383221Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.63667456Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.716416778Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.796369269Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.877685663Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:10.95713825Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.038229876Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.117301023Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.197038506Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.276802133Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.3562648Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.437065227Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.516871381Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.600430591Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.676885643Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.756838742Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.836747424Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:11.916135339Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.01217733Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.092629853Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.173653287Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.25300741Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.332854685Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.412829736Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.508075983Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.588755738Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.668549381Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.764273708Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.844831062Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:12.924502818Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.005216428Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.088606934Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.245923981Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.324226553Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.407503043Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.499711371Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.580510966Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.660592321Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.756309096Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.836880083Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:13.91665379Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.016792132Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.0931868Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.172769979Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.252824358Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.332750258Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.412446013Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.508174212Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.605546219Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.684653686Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.764612258Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.845400589Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:14.924810168Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.004654115Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.084703311Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.165937562Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.244795845Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.32641624Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.404772476Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.484618952Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.565093875Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.643941567Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.725320138Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.804818613Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.884210625Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:15.96533022Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.044643863Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.125379971Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.204557007Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.287719321Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.364695206Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.444574705Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.524420477Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.604778024Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.684538772Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.764286975Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.845960907Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:16.924612758Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.02001427Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.100402122Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.180442453Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.260359137Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.340506221Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.423562584Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.516371072Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.600410507Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.676707127Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.756651107Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.836047183Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:17.920120858Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.013554018Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.092530158Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.172502042Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.252803142Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.332999794Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.412589469Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.508088325Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.591155153Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.668720701Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.763872613Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.844397873Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:18.923926557Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.00484884Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.08440402Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.164453312Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.259870985Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.340329973Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.42070384Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.515938409Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.596258901Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.676481729Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.759086508Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.836584377Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.916830468Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:19.995834929Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.076281917Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.156257801Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.236320309Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.318993441Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.396355693Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.476355578Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.55626711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.63700149Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.71648275Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.798505226Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.875976886Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:20.956140963Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.035866831Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.118268315Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.198132615Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.276464916Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.359140511Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.436545964Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.516136761Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.596454725Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.676348785Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.756288254Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.838197417Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:21.920855189Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.012065119Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.091973611Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.172114296Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.25258938Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.332520977Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.412377149Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.510574757Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.588241234Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.668376447Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.763776519Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.844142324Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:22.924231776Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.019779849Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.104184244Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.180227906Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.26074139Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.340587035Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.420501448Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.515894257Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.595932765Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.678569961Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.756840406Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.836221955Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:23.916262512Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.011731353Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.092090341Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.172404754Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.259497245Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.347547848Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.427768981Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.508285025Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.58847531Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.668053179Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.748035912Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.841105841Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:24.923922141Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.00416609Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.084540247Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.164006436Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.244068145Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.323727198Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.404763563Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.484117208Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.564113413Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.64407749Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.724236158Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.804181867Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.884077016Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:25.968765412Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.044390162Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.123872639Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.20412014Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.283721786Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.364014631Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.444041044Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.527809408Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.604392974Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.684069243Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.764089096Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.844327445Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:26.923922786Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.019519468Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.103715032Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.180391846Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.260038387Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.340197312Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.419985518Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.516026711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.595798405Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.679490865Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.756508639Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.83630174Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:27.915983193Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.011555235Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.091677648Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.171567934Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.253024523Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.333015864Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.411743302Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.507253872Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.587666973Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.66797985Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.763402996Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.846627457Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:28.924154159Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.019359769Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.099465478Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.17989426Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.260088289Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.339903695Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.421419804Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.515591398Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.595649684Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.675785729Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.755865903Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.835899484Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.916541642Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:29.998901847Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.076111045Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.156055603Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.23587856Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.315998894Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.396012508Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.476294249Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.562750166Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.651532673Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.731553167Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.811594749Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.895961705Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:30.972793016Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.05209287Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.133921363Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.213853505Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.292525871Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.371915101Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.452375531Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.532068313Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.612342022Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.694912852Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.77198317Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.852161968Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:31.93144915Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.012058988Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.092368186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.17208324Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.254780789Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.332175428Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.411884178Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.507545628Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.587801866Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.667774104Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.763452579Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.84552504Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:32.923777887Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.019425545Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.099743223Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.179677189Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.259942419Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.341786785Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.423454927Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.515717434Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.603387463Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.691283315Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.771786625Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.851744015Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:33.931972669Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.012799467Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.091778586Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.171798792Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.25220655Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.331964389Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.411755635Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.507310398Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.58965374Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.66800825Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.747751497Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.827843095Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.907828357Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:34.987670452Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.067830946Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.148283248Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.227709407Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.308038221Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.387773276Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.467803722Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.547807225Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.628779879Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.708703253Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.787845188Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.872573425Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:35.948273889Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.027305007Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.108082974Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.188776044Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.268163099Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.347790378Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.427948888Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.507696967Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.587801877Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.667681668Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.763950191Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.84373587Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:36.923598636Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.021231031Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.100072358Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.179450293Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.259724068Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.34261637Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.420761793Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.516209228Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.595330011Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.67571729Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.756108089Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.837165799Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:37.915986838Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.011275522Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.091687504Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.171696095Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.251954062Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.331644573Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.411829484Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.515124918Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.603156195Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.683656754Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.763626529Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.843768272Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:38.92365251Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.01932273Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.099957337Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.179737224Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.259597911Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.339107814Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.419708309Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.515209441Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.596212944Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.67830067Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.755789966Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.835672797Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.91553902Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:39.996183355Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.075535594Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.155625177Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.235855561Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.315767384Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.395615271Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.475623062Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.555571429Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.635508917Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.71653802Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.796436883Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.875546754Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:40.955304945Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.035531329Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.115618608Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.195781439Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.276403374Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.359519549Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.435783021Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.516615836Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.596497452Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.675893211Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.755711115Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.835518842Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:41.917388105Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.011422357Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.091462117Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.171378964Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.252081092Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.331686675Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.411596227Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.509781646Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.587131038Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.667057678Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.747818013Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.827569229Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:42.906975708Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.002432937Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.088256951Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.163631624Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.258871956Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.340953827Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.419477395Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.514510592Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.594897136Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.679140446Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.755847119Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.835659518Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:43.914967438Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.010927354Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.091205546Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.171568762Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.252884297Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.331590329Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.411738537Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.50711423Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.588370213Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.667406869Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.746769061Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.830444692Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.907078693Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:44.987381396Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.06736186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.147283348Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.227284772Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.307363444Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.395010018Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.482953745Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.563517921Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.643363601Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.724314592Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.802868817Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.883912128Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:45.965776528Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.043453248Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.123292432Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.203390176Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.282904657Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.363192673Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.443299857Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.52603216Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.604337617Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.683600417Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.763279921Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.842829089Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:46.923672849Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.01972483Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.099506702Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.179346814Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.259500463Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.339224767Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.419584495Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.51485062Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.595642476Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.676971068Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.755393741Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.835191261Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:47.914611437Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.010142939Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.091052331Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.171345435Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.253388043Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.331336668Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.411290124Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.507274201Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.58743377Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.66706441Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.76248212Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.845790679Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:48.923310056Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.021651829Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.099431238Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.179064662Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.259222471Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.339304023Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.419744232Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.51455455Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.595480422Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.674966614Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.755040711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.835184471Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.91515892Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:49.995718488Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.074633321Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.154780186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.235406634Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.315897019Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.395170348Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.476479548Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.555203693Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.635115742Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.716660494Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.795317823Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.875137424Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:50.954801184Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.036705297Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.115377186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.194901459Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.275183171Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.355736724Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.435145797Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.515274166Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.599949222Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.675454487Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.755196008Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.835449689Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:51.916170346Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.010626456Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.091089641Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.174438521Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.266565736Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.34720044Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.427709833Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.50735529Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.587219019Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.667766844Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.765173162Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.842959611Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:52.926473067Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:53.018366842Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:53.098543915Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:53.17849062Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:53.259293741Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:53.339262462Z", "value": 86.6},
{"timestamp": "2024-03-06T01:49:53.418553104Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:03.595329923Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:03.700489681Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:03.794750177Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:03.881908466Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:03.963602116Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.043040055Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.129846761Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.218289658Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.299635116Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.38441411Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.473907759Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.554099874Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.642640147Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.73360874Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.812380119Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.893657321Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:04.970615581Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.050940047Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.130027714Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.210379029Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.305521413Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.386132824Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.471241706Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.546644829Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.62712296Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.706090915Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.786491478Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.866086601Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:05.946331484Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.025892046Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.106151969Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.186433972Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.271719622Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.347596666Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.425825837Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.507329024Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.586197683Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.668537382Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.76363727Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.842404073Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:06.925612348Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.019445036Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.115300253Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.196241008Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.274667683Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.35426207Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.433950505Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.513758237Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.59463272Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.673883779Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.755896086Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.834483305Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:07.914418396Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.010585868Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.09000528Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.169817555Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.250136774Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.332765945Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.410492525Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.508702301Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.60173435Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.681894369Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.761778101Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.841938216Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:08.922382043Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.01775294Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.098582911Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.177835282Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.257788294Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.338160537Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.417749901Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.514309501Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.598214128Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.674368612Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.753940951Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.833821419Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.913824542Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:09.994321137Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.088653699Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.169731478Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.249872266Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.330393245Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.409833905Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.48976842Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.569879128Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.658427082Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.745269852Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.825731728Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.906035747Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:10.986065495Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.069783114Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.148767709Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.238293872Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.321762659Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.408324053Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.482343178Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.561927614Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.641707089Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.739431682Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.81893583Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.897758954Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:11.993734843Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.073679311Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.153954627Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.23421375Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.313832554Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.395300638Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.489359567Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.569787203Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.650061751Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.745266312Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.827413148Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:12.90598872Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.003393729Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.081997077Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.162025417Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.258394714Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.337486286Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.418021186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.513289236Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.594589096Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.673683292Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.753773104Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.833872036Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:13.914006071Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.011071049Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.089847293Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.173300401Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.266074467Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.346198903Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.426356747Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.506476703Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.586986547Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.666097127Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.746483451Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.826102191Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.906141795Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:14.985576791Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.066094924Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.14609792Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.226201236Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.30722484Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.386343484Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.466101777Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.546160229Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.626132089Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.706218477Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.786010401Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.869514133Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:15.945842154Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.02543411Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.10598789Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.186240679Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.266495259Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.345992591Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.428029571Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.506844024Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.586351724Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.666108417Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.761494003Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.842158343Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:16.921941116Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.019986509Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.09776157Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.177932279Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.258377547Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.338199871Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.41811554Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.513796838Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.594455163Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.673903727Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.754016772Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.833662072Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:17.914105581Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.009645279Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.090651283Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.17090724Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.265458266Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.346553711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.426015876Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.506250232Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.585999373Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.665932609Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.761803092Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.841857096Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:18.921432925Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.016906031Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.09752122Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.177506265Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.25818539Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.339284962Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.419625975Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.513393066Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.595096414Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.673664243Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.753917576Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.834612925Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.915838673Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:19.994228134Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.073913947Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.153999568Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.233859525Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.314389914Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.393456143Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.475097987Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.55421516Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.634619437Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.71573117Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.794092343Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.87405038Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:20.954438561Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.03405951Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.114399819Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.194477472Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.273912597Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.35398689Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.435211103Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.514118388Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.595722761Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.673986046Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.754837555Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.83407764Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:21.913433533Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.009066768Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.090661285Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.169490906Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.249824976Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.330932069Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.409954746Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.504906541Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.585521506Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.669753911Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.761450602Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.841812319Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:22.921904597Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.017703496Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.098005469Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.177945778Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.259729191Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.337894557Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.417778162Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.513365189Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.596160058Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.679563695Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.755343173Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.835721434Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:23.915122736Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.009109731Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.089940696Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.17054299Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.265392161Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.345628055Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.431887403Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.505895937Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.587045975Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.665328588Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.745897186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.825735543Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.906367437Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:24.986189858Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.06583756Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.145681453Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.225342883Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.306140376Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.386053326Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.466785123Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.549389049Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.625993519Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.705831844Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.785185914Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.865908431Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:25.946594149Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.025895611Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.107655824Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.185902374Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.265600348Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.345611377Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.426656039Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.505847677Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.585565203Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.668921736Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.761446908Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.841756594Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:26.921620039Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.017449403Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.097807569Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.177519463Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.258110813Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.337914674Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.417798152Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.513162524Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.593657714Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.673537704Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.75377715Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.837261523Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:27.916198217Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.009372381Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.089975059Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.169612457Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.250050303Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.329780149Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.411870475Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.505778047Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.585551253Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.664990987Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.746098753Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.825758903Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:28.905536717Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.005718176Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.081627607Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.161832845Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.257559489Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.337700023Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.417205262Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.512825986Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.594491544Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.673237102Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.753198212Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.833615194Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.91397432Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:29.993503334Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.073073181Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.159866546Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.233976169Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.313495711Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.393650902Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.473574796Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.553361826Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.633335864Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.717215406Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.793892101Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.873689435Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:30.953816913Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.033658344Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.113200222Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.19355026Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.274563723Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.353721313Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.433494328Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.513535278Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.593783076Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.673167835Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.754863185Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.834919143Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:31.915087678Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.009154898Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.089669449Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.169682271Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.249759382Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.329727213Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.411433187Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.505633464Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.585555694Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.665401189Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.745838907Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.825393682Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:32.9053682Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.003377725Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.081574388Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.161237866Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.256799487Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.337397366Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.417365964Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.513118305Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.594498648Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.673387854Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.753433221Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.833416636Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:33.913933394Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.009237671Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.089329918Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.174312564Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.264747786Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.344887937Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.425240695Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.505995598Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.585363909Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.6657135Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.74678117Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.825456169Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.905655712Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:34.985800439Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.065466542Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.145295685Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.225309083Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.305591186Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.385423721Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.464972512Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.545382903Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.625362318Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.705342469Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.787083868Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.865333011Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:35.945459818Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.025268769Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.105557784Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.185238511Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.265249542Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.349093949Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.4256733Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.504823819Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.585207874Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.665495097Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.760845038Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.841288293Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:36.928011708Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.017346194Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.097420649Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.177246048Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.257342583Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.337278639Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.417594438Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.513806427Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.593834834Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.673158346Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.753599553Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.834000984Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:37.913224463Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.008929285Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.092596956Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.169311379Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.24966177Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.329524034Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.409200153Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.505356783Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.58613703Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.669246269Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.760950803Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.841308554Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:38.920775234Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.016879191Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.096995887Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.176782886Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.260203485Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.337339637Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.417187916Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.51279485Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.593737434Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.673125233Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.752930537Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.841532607Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:39.928911862Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.009809421Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.089271461Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.169256476Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.24914242Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.329214252Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.410396515Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.489130075Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.569172978Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.649735914Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.729131585Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.808868857Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.891286096Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:40.972797064Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.049644832Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.130083448Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.208981327Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.289099335Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.369274463Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.449076246Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.532722414Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.609507302Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.689591966Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.769995669Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.849308269Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:41.929749189Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.024426267Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.10974821Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.18574401Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.26538717Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.345334746Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.425233586Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.505246634Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.585175458Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.665514234Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.760497648Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:42.840900712Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.01333359Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.097033678Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.177302694Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.257048542Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.341750197Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.416944398Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.512533252Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.593619964Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.673316724Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.7532995Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:43.83294858Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.005300275Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.088680298Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.168940035Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.264464025Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.345829201Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.424695241Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.505143777Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.586475801Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.664681906Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.745015818Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.825140386Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.905041498Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:44.98500213Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:45.06483217Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:45.14535069Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:45.225081531Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:45.304808179Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:45.384910347Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:45.465082979Z", "value": 86.6},
{"timestamp": "2024-03-06T01:50:45.545669276Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:45.624947284Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:45.728698762Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:45.816907841Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:45.973950546Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.056871594Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.136979906Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.22242569Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.301593395Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.378569771Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.457170564Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.537093532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.616795157Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.696817869Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.776866981Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.857126078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:46.93680783Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.019334574Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.099475655Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.177179456Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.256515096Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.336714001Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.417512873Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.515292352Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.593494968Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.674881521Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.75326641Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:47.832821058Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.005245234Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.088663434Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.171608963Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.264407994Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.344362739Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.424969259Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.50503658Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.584827709Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.664919733Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.762563148Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:48.841372933Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.013166389Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.096155054Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.176331014Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.256862207Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.336649752Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.418442192Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.512593384Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.593498017Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.672547481Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.753240018Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.832802155Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:49.989592637Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.074641013Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.152846542Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.232785863Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.312892256Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.392835129Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.472744818Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.552864363Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.633261411Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.71425174Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.792979669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.87270795Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:50.952751719Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.032995968Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.118901912Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.193057554Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.272887435Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.353360996Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.432762685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.512728598Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.593393775Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.6765578Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.753179329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.83264409Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:51.912444211Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.007996779Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.088810468Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.168650461Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.264747925Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.344844462Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.424830151Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.504980672Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.584792313Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.664047443Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.745476748Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.824837189Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:52.997029302Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.081766223Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.160383848Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.255782176Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.336182426Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.416161683Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.515591563Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.592417892Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.672156541Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.752385911Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:53.832159088Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.004960321Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.088178043Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.171597588Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.263781804Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.344369253Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.424260095Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.505874968Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.584527602Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.664305739Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.753110276Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.840031965Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:54.920461558Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.000630031Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.080137385Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.160357058Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.240246492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.322491125Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.400230063Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.479965385Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.560165538Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.640346492Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.722449909Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.800088271Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.880620552Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:55.959980002Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.040056731Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.124862037Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.200493711Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.280381544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.360055554Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.441813436Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.520202005Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.600494639Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.680363689Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.760654594Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:56.84131974Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.012774286Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.097454408Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.176467778Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.256633883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.336525301Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.416538575Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.512049704Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.592663009Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.673081371Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.753372757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:57.832467375Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.004836289Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.088148891Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.168453877Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.248770991Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.329480617Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.408521155Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.504160283Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.584488181Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.664429487Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.760182248Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:58.840518338Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.012681749Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.09573515Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.176800808Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.271964865Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.352391707Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.433764565Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.512612751Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.595843657Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.672558628Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.752419422Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.832598488Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.912498098Z", "value": 86.4},
{"timestamp": "2024-03-06T01:50:59.993977356Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.072445446Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.157033376Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.247801081Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.328297523Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.408523405Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.487882952Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.567930146Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.648203388Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.729979958Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.808089264Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:00.965687141Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.048083199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.128686873Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.210214227Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.28911579Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.370550664Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.448462434Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.529161629Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.608613847Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.688459601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.768944171Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.848432998Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:01.928964832Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.007955642Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.088525237Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.168253327Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.263727561Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.343596803Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.424433501Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.509386551Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.58457061Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.664242669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.759760742Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:02.840792448Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.01251698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.096064335Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.179179401Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.25586362Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.33626211Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.415738553Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.512696658Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.594463533Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.672679143Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.75493629Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:03.832346908Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.004996273Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.088139531Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.168330086Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.263844448Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.344137178Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.430135508Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.504545935Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.584088138Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.663968037Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.743821408Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.82416345Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.904156373Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:04.984994416Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.06397329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.144141893Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.2242144Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.304078459Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.384395158Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.464211312Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.544535883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.624218886Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.704370849Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.78416006Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.864215286Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:05.944587473Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.024133036Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.104645255Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.184174722Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.264186333Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.34368876Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.424115251Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.50421163Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.587910664Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.663674723Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.744454398Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.824236889Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:06.996514414Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.079904201Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.1600481Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.260571166Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.336934137Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.416219764Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.511630158Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.592214121Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.671998597Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.752376032Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.834798042Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:07.912115958Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.007542288Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.088132875Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.168569222Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.263535936Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.343970555Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.425552215Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.504490066Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.583877869Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.6640698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.75916317Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:08.840041278Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.012292339Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.099891342Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.17660785Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.256080805Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.336709696Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.415902651Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.511548726Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.592102801Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.673264108Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.752019944Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.831538723Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.911986142Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:09.992962234Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.073132405Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.152743376Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.239676427Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.327554726Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.407939458Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.487963933Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.567928377Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.64796034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.728425776Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.808289131Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:10.964590466Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.047667229Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.127849689Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.207893972Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.289287184Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.368047276Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.450908391Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.527974435Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.607928062Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.689283546Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.777450453Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.863315984Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:11.943528875Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.024947143Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.104993475Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.183817118Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.263972506Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.34425887Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.423978033Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.504230669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.586545705Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.663983876Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.759214879Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:12.839915643Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.013061266Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.095815853Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.175896329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.258971045Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.335936481Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.415817532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.511525911Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.592122579Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.671760367Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.752389323Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.836128838Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:13.912073506Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.009000861Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.087786297Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.168152629Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.2634172Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.34403726Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.425190472Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.504570148Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.58406432Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.664165532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.74350924Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.823453396Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.903843472Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:14.986032139Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.06387076Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.143283524Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.223697504Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.304367548Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.383685688Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.464006036Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.5476868Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.623693132Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.703985096Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.783620324Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.863766048Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:15.943792892Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.023459224Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.10525298Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.183705648Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.263145837Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.343956297Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.423608421Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.503666177Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.583697085Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.664826457Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.759211637Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:16.840137073Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.011960777Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.095510341Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.175897185Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.255843165Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.337093498Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.415831958Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.511164786Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.591922222Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.671798122Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.752233062Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:17.831916707Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.004187355Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.087465975Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.167674643Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.248367216Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.327865132Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.407500521Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.50330026Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.585304385Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.663654557Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.759123833Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:18.839760245Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.011988206Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.096572906Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.175971526Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.258971331Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.335920608Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.414942396Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.511113464Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.592397044Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.671563537Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.751576942Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.832592202Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.911697031Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:19.991572355Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.07165136Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.1515519Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.231796569Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.311577206Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.402655474Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.486912782Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.567657803Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.647689544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.727518468Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.807843265Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:20.964220378Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.049000311Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.127906132Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.207533969Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.287664557Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.367685962Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.447460103Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.5276753Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.608451968Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.687888637Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.767595674Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.847583159Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:21.927008404Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.008893232Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.087772653Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.16912897Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.265933734Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.343760803Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.423704128Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.503826781Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.583624538Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.667523767Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.759423539Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:22.839790544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.014360265Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.095351974Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.175904131Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.255689824Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.338036189Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.415640218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.511055863Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.591355124Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.671486865Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.752263214Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:23.832480107Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.003926213Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.087578914Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.167449919Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.262925883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.344114296Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.423277206Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.503814579Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.585474992Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.663568685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.743412298Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.822858823Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:24.980046722Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.063209759Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.143274076Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.226621049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.303497335Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.383343028Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.463413681Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.543300782Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.62347646Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.703644297Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.786485382Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.863250563Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:25.943399233Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.022806974Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.103303291Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.183239097Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.263294582Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.344690772Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.423459185Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.503429614Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.583408716Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.663242921Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.759044422Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:26.840205667Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.011844382Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.095043387Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.175136537Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.255405622Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.33530898Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.415148209Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.510844814Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.594332364Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.671386409Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.751638503Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.83130794Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:27.911357762Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.006571839Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.08689734Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.16914537Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.262576919Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.343265685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.42324421Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.503571536Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.583178062Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.663262507Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.759149544Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.839616742Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:28.919470436Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.014874785Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.09466947Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.175183996Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.255381402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.338098008Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.415303669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.510984947Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.591308848Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.671210574Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.751514732Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.831530506Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.912435207Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:29.991379941Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.071226819Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.151020513Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.231580511Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.311289469Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.391259931Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.472395448Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.551289302Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.631229812Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.713296434Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.790853744Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.87086091Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:30.95101502Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.034028169Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.110817703Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.190959813Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.271530531Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.352222465Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.430565503Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.511101277Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.595290299Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.671399161Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.752780023Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.831307093Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:31.910497267Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.006164433Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.087684239Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.172026349Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.262628267Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.343068969Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.423589255Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.504238213Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.583303939Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.663083009Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.761122623Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.839692477Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:32.919071035Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.014550841Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.095030743Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.175150933Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.256399124Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.336131762Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.414476368Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.511313134Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.591735628Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.671278602Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.751366121Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.831106375Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:33.914057765Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.006747811Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.087333089Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.166976352Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.262588702Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.343644444Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.42462857Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.504287449Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.583055319Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.663024693Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.743016948Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.82418117Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.903005008Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:34.982961455Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.063659693Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.142603084Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.222826378Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.303457384Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.382891847Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.462993509Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.542316388Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.62502541Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.704726817Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.783642655Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.863032414Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:35.942999676Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.023096251Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.102902457Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.184253016Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.262465462Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.343053813Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.422968724Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.503089714Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.582356305Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.662637583Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.762643662Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.839253452Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:36.919092107Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.014363241Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.096237128Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.174884294Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.255160901Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.337632164Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.415394851Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.510267617Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.591938304Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.686078846Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.766652157Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.846866171Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:37.931197306Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.008579097Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.0872822Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.167049815Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.262236533Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.3428709Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.422900371Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.505291634Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.583124784Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.662965807Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.75781547Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.838828717Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:38.919657611Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.014437194Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.095135049Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.175425064Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.255248295Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.334892326Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.414912837Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.510599139Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.59043549Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.671716545Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.751119232Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.830137055Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.910458654Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:39.990612765Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.070913692Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.152461403Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.23095721Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.310807417Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.390892504Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.470792599Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.55056351Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.630646165Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.717214004Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.791255443Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.87010517Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:40.950648817Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.032830097Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.114262288Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.190339855Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.272212718Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.351196141Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.430930956Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.510627116Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.590837483Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.670826858Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.751024649Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.831416072Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:41.910336167Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.00563495Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.08763047Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.168331333Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.262442372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.342569123Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.427663107Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.518019458Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.598856993Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.678504352Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.758528096Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.838872319Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:42.918594526Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.016415613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.094555613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.174192316Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.255052412Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.334903291Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.430066074Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.510628954Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.593080249Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.670939096Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.751211896Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.830812407Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.910563351Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:43.990518294Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.085503893Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.166407253Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.262095156Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.342381684Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.422832979Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.502192403Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.598259602Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.678495794Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.764901233Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.839184913Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.918571664Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:44.999052656Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:45.078481744Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:45.158030703Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:45.238254255Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:45.321062862Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:45.39978235Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:45.47975195Z", "value": 86.4},
{"timestamp": "2024-03-06T01:51:45.558544909Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:45.638577165Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:45.718641485Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:45.7983899Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:45.879999116Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:45.959312427Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.039923659Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.118484171Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.199494059Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.278469898Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.35890177Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.440086282Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.519401898Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.598422025Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.678430249Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.758519433Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.839280393Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:46.9191418Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.01530612Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.096190088Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.174395976Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.254803784Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.333786472Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.414571047Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.510285575Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.593798055Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.670758535Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.751461927Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.830419719Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:47.910444743Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.00625079Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.086865702Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.167308934Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.26185383Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.342446566Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.422893894Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.503438694Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.635456934Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.726168582Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.809362406Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.88653191Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:48.982285542Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.062602886Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.14230263Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.237927462Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.318387111Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.401447591Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.494264967Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.574300743Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.654294535Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.734481863Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.814382919Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.894456551Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:49.977003623Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.054901639Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.135574984Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.214477256Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.29439876Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.374358952Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.454474249Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.537168105Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.614004137Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.694478409Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.774319817Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.854332106Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:50.93615761Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.014533482Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.09758481Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.174551243Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.254516619Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.334323915Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.4150155Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.494460684Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.574423532Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.654186221Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.749725005Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.831926125Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:51.909951886Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.006326382Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.086508782Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.166291407Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.263652399Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.342404752Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.422070064Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.502897521Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.583166577Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.662466002Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.759984338Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.841682995Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:52.918117747Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.01349762Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.09375938Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.174013365Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.253963413Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.334151446Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.416021334Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.509686839Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.589843128Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.669761688Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.750074777Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.830589017Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:53.911112698Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.006041658Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.085938971Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.166837116Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.261582621Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.341728829Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.421737598Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.503475679Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.582192319Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.661844192Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.747381953Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.822087585Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.902238242Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:54.981627299Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.063648995Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.141727172Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.221799109Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.30238775Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.382606438Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.462053895Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.541709896Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.622518729Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.701806634Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.782932074Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.878378443Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:55.96019262Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.037933453Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.120026222Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.208560239Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.293761104Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.374005425Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.454035282Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.534197715Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.614026131Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.694197076Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.778600341Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.854340534Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:56.934048055Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.013502584Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.093911769Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.174052282Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.254500507Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.337633468Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.414313021Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.509485982Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.589971487Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.669982816Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.750282145Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.829983586Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:57.910307971Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.005582852Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.085577414Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.165471655Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.246341864Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.326136169Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.40617297Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.503276555Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.582123948Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.662034798Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.757693487Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.838046224Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:58.917976017Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.013561171Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.095474676Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.174139957Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.253752374Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.3339318Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.413912953Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.509491802Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.589911707Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.673923965Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.75021475Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.829934719Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.909994208Z", "value": 86.7},
{"timestamp": "2024-03-06T01:51:59.990391522Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.070345539Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.150072964Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.233665382Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.309863303Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.389834984Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.470192458Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.549854763Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.62988846Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.709934254Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.791247439Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.869993392Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:00.949947218Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.031828051Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.110118485Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.190462358Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.2700558Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.354106809Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.439080667Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.525179932Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.60551587Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.688592447Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.766544769Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.845597762Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:01.926998244Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.006098949Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.085451847Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.165860552Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.26138529Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.34166094Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.421720525Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.504926127Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.582088976Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.661875506Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.757264596Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.837934485Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:02.917760535Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.013133977Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.098925563Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.1742807Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.254212094Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.335132256Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.413942561Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.509484899Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.589684037Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.671096359Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.765273993Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.845825162Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:03.925851756Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.006559374Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.085818416Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.165722801Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.26630098Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.342063765Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.421272183Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.502432153Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.583075259Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.661911549Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.741961726Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.822811488Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.90178989Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:04.981795844Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.062499782Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.141777352Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.221747913Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.302079883Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.382998253Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.462064783Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.541258769Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.621406963Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.701512405Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.782123127Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.862036985Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:05.944869147Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.021861885Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.101671807Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.181760865Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.261711107Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.342416421Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.421851623Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.505828681Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.581838923Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.661678701Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.756794767Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.839079569Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:06.917625171Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.01338959Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.096955512Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.17341113Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.253650428Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.33386739Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.414371968Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.509377571Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.593832645Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.672184359Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.765335082Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.845079372Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:07.925726126Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.005296688Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.085146098Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.165855573Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.263047703Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.342542746Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.422182972Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.518507614Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.597220097Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.677877731Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.758996421Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.838277479Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:08.917075658Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.013148268Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.093439887Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.173143025Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.253361587Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.333341718Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.4148526Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.509217051Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.592846941Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.669842624Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.829349636Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.750419074Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.913022087Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:09.989155113Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.069848524Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.149694542Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.22918936Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.309481843Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.389079861Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.470908248Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.549627162Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.629516381Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.709819103Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.789827586Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.8695729Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:10.949513511Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.032841161Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.110159052Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.191097518Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.269924529Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.349145843Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.429568662Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.509655481Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.592410747Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.669766878Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.755406689Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.830014595Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:11.911722854Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.005238729Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.086462123Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.167639406Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.260789361Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.341008628Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.516990906Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.421043351Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.677389855Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.597130524Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.766252034Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.852986885Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:12.933398888Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.013589386Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.093439693Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.172880112Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.253234995Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.334357814Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.413185016Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.509246012Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.589976831Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.669518913Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.750038244Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.831140807Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:13.912892682Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.005169389Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.085389904Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.165476147Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.261098486Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.341562681Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.421610332Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.519811712Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.597498275Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.677697478Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.758979304Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.837482827Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.917348782Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:14.997452785Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.08431842Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.172787384Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.254512187Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.333171358Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.413541825Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.493321636Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.573026823Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.65692913Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.733885773Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.813211088Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.893541811Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:15.973544758Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.054388313Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.133452796Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.214109311Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.293547586Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.378973958Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.453051081Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.533307276Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.613483311Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.69305461Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.777830261Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.853455544Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:16.933724763Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.013354719Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.093268834Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.173332709Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.255541512Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.336845644Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.413320239Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.508544563Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.589609942Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.669423993Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.749669404Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.829357792Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:17.910570179Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.005099143Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.084750922Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.165383821Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.260839537Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.341262133Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.42132988Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.520076668Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.596679295Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.678293635Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.758153766Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.837731017Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:18.917430125Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.013279217Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.093065492Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.173427256Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.253360923Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.333527231Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.413176866Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.50882007Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.592732746Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.671711469Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.749433201Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.829351636Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.909282615Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:19.989343035Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.069629438Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.14928125Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.230963366Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.310096265Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.389244173Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.469409552Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.549295892Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.629439383Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.712978011Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.791326143Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.869833378Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:20.949337254Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.029465161Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.109933645Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.189326961Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.26940018Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.353172952Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.429803324Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.509100031Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.589675363Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.669323399Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.748938282Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.828801582Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:21.909974354Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.004788438Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.085634746Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.165250301Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.341041926Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.260595234Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.42117713Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.59710533Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.516927214Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.67715647Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.757075737Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.837253277Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:22.916520673Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.012692742Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.095695434Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.173438701Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.253260561Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.334477749Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.413289849Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.508775806Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.589107522Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.672204358Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.764862986Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.84514939Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:23.928015602Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.005155382Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.084512218Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.165074974Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.261525347Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.342429415Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.420710794Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.516438255Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.597061683Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.677214423Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.759062587Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.837101855Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.917170787Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:24.996813255Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.077191371Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.156938063Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.237895348Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.32032588Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.39765382Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.478410176Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.557104452Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.637442088Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.720181292Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.796694576Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.878366132Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:25.957324248Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.037600413Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.116686145Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.196951525Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.277101097Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.358641485Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.440074674Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.517084278Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.596921114Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.67697555Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.757068546Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.837550631Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:26.917167467Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.016738672Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.093701364Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.173314745Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.253850525Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.333175361Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.412807109Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.508424683Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.589155023Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.668896883Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.74914332Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.828948316Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:27.908861888Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.004499909Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.08957297Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.166531054Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.259920756Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.340965912Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.42119014Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.516589282Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.597189798Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.676844555Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.758562927Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.836987251Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:28.916804472Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.012393853Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.092763042Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.17289623Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.253971435Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.334914799Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.413014292Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.508352121Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.588907614Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.669090274Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.748882183Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.828758443Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.9126964Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:29.989078388Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.069135321Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.148973662Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.228961762Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.308941767Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.38817246Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.471696624Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.549001301Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.630400058Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.711331998Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.788966819Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.869001191Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:30.94913438Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.030045425Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.109544181Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.189307066Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.269186239Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.348886468Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.428810952Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.508477005Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.589724754Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.668297015Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.748586203Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.828807648Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:31.908377413Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.004318346Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.084912495Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.165311796Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.260588602Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.340531263Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.421603204Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.515908137Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.596208046Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.676455571Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.757626648Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.836777917Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:32.917018402Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.012410408Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.092869005Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.172866578Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.25295279Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.336148156Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.412996608Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.508195238Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.588139307Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.66808008Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.749153173Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.828972122Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:33.911600255Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.004384773Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.08463361Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.164678895Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.260594261Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.340743066Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.420835007Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.517857733Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.596512426Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.676021967Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.757585301Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.836907674Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.916734271Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:34.996623204Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.077597417Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.156527374Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.236667347Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.316350872Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.396589342Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.476512035Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.5565242Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.640329485Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.716915506Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.801618552Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.877050205Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:35.956417634Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.036594823Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.116912684Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.196839601Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.276641847Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.356606716Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.436505921Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.516521319Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.596531916Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.677010705Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.757642518Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.836084252Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:36.916546593Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.012474631Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.092357645Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.172260274Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.253180151Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.333710077Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.41249101Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.507989801Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.588541518Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.668536019Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.748882009Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.829104318Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:37.908468387Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.004140906Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.086201071Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.164612469Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.260885659Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.342067553Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.420655174Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.519845133Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.597018258Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.676676312Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.756476317Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.836535619Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:38.916660616Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.011946255Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.094504149Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.172611418Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.252809696Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.332574853Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.412461451Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.508105649Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.588633463Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.668378397Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.748285986Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.828328136Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.908530989Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:39.990629971Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.069670041Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.151381727Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.228499044Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.308510442Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.388403855Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.468475573Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.548490747Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.628497057Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.712164678Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.788876108Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.869088882Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:40.948878679Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.029048605Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.119409444Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.203701738Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.287296816Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.364579445Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.444288923Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.524472097Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.604824839Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.684491788Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.764065554Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.846587736Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:41.924087294Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.009028772Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.085440554Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.164610351Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.25993839Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.34109478Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.421334658Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.515846601Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.596308559Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.676339221Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.756356443Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.836630273Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:42.916408423Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.01380539Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.09257058Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.172406106Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.25302688Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.33198055Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.41254494Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.507864531Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.589591033Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.668242399Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.748583877Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.828825387Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:43.908401777Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.003754168Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.084270046Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.164471493Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.259982892Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.34026117Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.419885496Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.515693887Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.596233702Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.676214124Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.757446514Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.836266072Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.91634451Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:44.996313828Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:45.076228906Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:45.15651144Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:45.236421751Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:45.318004157Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:45.396454947Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:45.475942985Z", "value": 86.7},
{"timestamp": "2024-03-06T01:52:45.556189455Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:45.636299062Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:45.71712262Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:45.810109507Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:45.893445034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:45.974159216Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.05201695Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.131687516Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.212302403Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.292226889Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.371756399Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.457449974Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.533384252Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.61207549Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.692104489Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.772360911Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.852124149Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:46.932219355Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.017430818Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.092612904Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.172222447Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.253625621Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.332233019Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.412145698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.507709769Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.589111056Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.667771638Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.748544765Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.828646467Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:47.908330378Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.004029681Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.084070936Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.166277886Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.260076902Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.340152045Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.420397491Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.515612187Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.596042593Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.67550852Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.756336271Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.836115253Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:48.9161455Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.011691523Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.091879082Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.187442802Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.268724601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.348367967Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.42802311Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.508454284Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.587640499Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.668173338Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.747409056Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.828100391Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.911543502Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:49.988392532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.070217499Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.148246306Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.228163208Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.308411279Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.38802751Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.470795869Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.548048035Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.62814929Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.707740689Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.788009783Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.867581246Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:50.948108453Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.031045196Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.108535698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.188052505Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.268151296Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.348210119Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.427912494Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.508037652Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.590097275Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.668132354Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.748719561Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.827942096Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:51.907406231Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.003172575Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.084111782Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.168247597Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.259887861Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.340698812Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.420086019Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.520089387Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.596034354Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.675933593Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.757318848Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.837595431Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:52.915437262Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.011364726Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.091724381Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.17152602Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.252603083Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.333873394Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.411772121Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.507368034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.588958313Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.667789296Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.747725271Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.82764835Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:53.909367685Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.003276845Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.085490196Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.163414811Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.243806147Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.339068907Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.423732883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.515800507Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.595478562Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.675360681Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.755746096Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.835490263Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.915410334Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:54.998126086Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.076233101Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.155442868Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.235595291Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.315263682Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.395415978Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.475306961Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.555779256Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.635475487Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.715291367Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.795400078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.875440181Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:55.95560486Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.036301028Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.129354444Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.211248308Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.291295995Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.371753634Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.452042986Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.532608305Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.612111Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.694331648Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.771963175Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.851719054Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:56.93177199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.011797373Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.091649092Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.171785132Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.254778868Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.331374203Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.411893154Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.507386987Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.590372723Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.683247259Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.764007075Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.845105386Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:57.923607474Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.004242169Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.084029441Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.163534888Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.259219185Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.339771801Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.422308129Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.515334441Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.595323665Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.676400345Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.756373536Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.836746312Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:58.915406703Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.012620856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.0910056Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.172057543Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.252013071Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.331714199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.411482878Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.507762311Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.590185167Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.667825111Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.747565278Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.827547654Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.907596334Z", "value": 86.4},
{"timestamp": "2024-03-06T01:52:59.987972661Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.067731005Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.153387877Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.228297452Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.311400116Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.3878055Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.46763066Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.547154155Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.627620051Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.710103163Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.788751875Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.86816721Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:00.947690898Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.028131962Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.107403586Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.196108458Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.285288403Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.364278203Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.443618434Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.523520138Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.603931506Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.683623802Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.763528962Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.844440618Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:01.923202449Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.003910937Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.083716193Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.164183081Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.260274739Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.339557499Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.423217795Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.515342764Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.5954741Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.675065788Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.75619786Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.836923724Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:02.915292116Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.01394979Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.091298885Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.171025133Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.251374037Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.331113373Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.411365989Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.507271855Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.589267671Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.667758111Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.747183847Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.827425295Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:03.907411991Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.003077633Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.083447689Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.165413489Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.259062011Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.340046563Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.419630315Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.515065781Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.595434557Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.675683045Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.755672013Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.834987605Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.91530883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:04.995684582Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.075806094Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.155180278Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.235701214Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.318486887Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.395573935Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.475106199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.555460639Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.635325672Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.715509904Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.795740824Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.875569824Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:05.955242249Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.035347153Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.115575865Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.197931938Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.277497162Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.355170482Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.437957563Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.515440323Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.595364267Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.675350803Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.75562518Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.83532826Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:06.915736908Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.013284311Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.091426271Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.171087911Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.25113048Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.332153176Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.411529537Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.507046187Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.59156146Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.667613532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.762925382Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.843503342Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:07.923611991Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.004125535Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.082838567Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.163448496Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.25882201Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.339290467Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.420724588Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.516163094Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.595627518Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.674929959Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.756264783Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.83495452Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:08.915255584Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.010903274Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.091088211Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.170598684Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.252554213Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.331423309Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.411522582Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.507148224Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.587272041Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.667374545Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.747594554Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.828318019Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.907314603Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:09.987202164Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.067295996Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.146779621Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.226573966Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.307949047Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.390167008Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.467882024Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.547421905Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.627510458Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.707387234Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.787118859Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.867519188Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:10.948395613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.027269253Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.107224494Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.187481079Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.266371584Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.3469682Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.427269329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.510399227Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.587016483Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.667516556Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.76244831Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.843422335Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:11.92292948Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.003061073Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.084558138Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.163161539Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.258474829Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.338565206Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.419157503Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.514523402Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.595663635Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.692358078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.772672199Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.850594863Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:12.933066521Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.010836289Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.090640074Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.170623635Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.252405501Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.331559845Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.412324335Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.506178329Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.587300674Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.666951787Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.747645524Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.827603101Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:13.907732486Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.002588881Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.083113018Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.163500195Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.258899534Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.339094519Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.422033537Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.514092587Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.595316565Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.675027966Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.755438055Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.835786Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.915151257Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:14.996113058Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.075060523Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.154386037Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.23504659Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.315004967Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.395071504Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.474972666Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.556388867Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.63518798Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.714524149Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.796458175Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.874983848Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:15.954900273Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.035117978Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.120390372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.195307725Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.276278742Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.355323935Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.435808521Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.514393842Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.595153851Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.677643333Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.755199502Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.834469207Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:16.915057761Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.01041342Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.090990069Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.171037471Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.252609256Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.331045393Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.410929819Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.506388422Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.588440048Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.667057401Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.74692285Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.829605676Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:17.907966165Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.002644128Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.082948074Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.162173235Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.243247101Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.322938662Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.405251184Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.498623067Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.579056613Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.658980046Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.754188218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.834242819Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:18.915015533Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.014195705Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.091085026Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.170919819Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.251136597Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.331211295Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.41080372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.506282516Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.588558078Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.667020231Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.746510801Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.826219482Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.906149124Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:19.986621869Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.067225175Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.150632513Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.227130986Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.30680226Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.38682051Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.46756004Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.547526641Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.628694459Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.708765029Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.786920814Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.866897368Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:20.946326178Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.026606475Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.106908181Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.186810271Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.268171337Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.346948115Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.427049916Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.50732071Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.58681992Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.666652698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.747189764Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.829389358Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:21.906905143Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.004588227Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.084702445Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.162272567Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.243274113Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.323040331Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.402968213Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.498396896Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.57891473Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.658558004Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.754370624Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.83449457Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:22.914576212Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.012583488Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.090065546Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.170131988Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.251135486Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.33100228Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.410856978Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.50631875Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.58688628Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.666480178Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.747104604Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.82826263Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:23.906258543Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.003053276Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.08377335Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.165172208Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.258199612Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.338626886Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.419917904Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.514043164Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.59431415Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.676110608Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.754546138Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.833952964Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.91460315Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:24.994777593Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.074570979Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.155082029Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.235176791Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.314261825Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.394514155Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.474830934Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.554817504Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.634978026Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.714880052Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.796356863Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.874653385Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:25.954663827Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.034547709Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.114938087Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.194279313Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.2747639Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.357232774Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.434179312Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.514919035Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.594646341Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.674838575Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.754920249Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.835608452Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:26.918346254Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.010267962Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.090833317Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.171512431Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.250848985Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.330644612Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.41047643Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.507453435Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.586256773Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.666415183Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.747081018Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.831031461Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:27.906823855Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.002162459Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.08516727Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.162259152Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.243035738Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.322551653Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.403139631Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.497688796Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.578342246Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.660008017Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.753934429Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.833906152Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:28.91453221Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.010039359Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.090608265Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.169952308Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.253180703Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.331346953Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.41050466Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.506050912Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.586101419Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.666374773Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.746486912Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.829541003Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.907417333Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:29.986542624Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.066409578Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.146435061Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.226451712Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.306514698Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.39123551Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.466577056Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.546280682Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.625986709Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.706154144Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.786270954Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.866284917Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:30.950366112Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.026632362Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.106357813Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.186433632Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.266405898Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.346366485Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.426412Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.511742507Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.586281461Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.666177856Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.746117771Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.826538614Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:31.90587552Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.002387757Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.083253912Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.164664227Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.25786424Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.338336059Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.419086118Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.513852883Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.594383198Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.676490921Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.754017171Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.83442115Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:32.914337257Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.009829398Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.090303105Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.170199532Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.251725111Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.332524834Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.411291117Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.505800538Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.586976101Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.666049104Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.746144059Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.82968071Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:33.905932144Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.00144131Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.082354185Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.16224386Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.257720033Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.338187628Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.42454764Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.513893924Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.594483567Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.67419641Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.754530437Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.834334192Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.914119099Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:34.995834023Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.074284114Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.154512285Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.234216424Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.314212243Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.39406595Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.474247849Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.555933717Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.634316063Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.714329003Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.79412575Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.874194177Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:35.954096652Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.033697527Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.115826339Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.19411211Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.274470009Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.35483034Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.434016751Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.514167098Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.594058022Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.676655377Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.753921404Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.834211175Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:36.914612051Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.009814784Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.090987179Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.177854008Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.268989605Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.346462448Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.426114779Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.506356806Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.586277425Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.666158045Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.761746858Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.848625719Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:37.922409601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.002513548Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.082198168Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.162861539Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.257647217Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.338367356Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.418498696Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.514426133Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.593901601Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.673985868Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.754175384Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.833932515Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:38.91425979Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.009595676Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.089883399Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.169641619Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.249775838Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.330587178Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.410044437Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.506271651Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.585796783Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.666088218Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.746059942Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.826089841Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.905867805Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:39.985993064Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.06838082Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.146213343Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.225946699Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.305519543Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.386242626Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.46598171Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.545987577Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.628027973Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.706345873Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.787726236Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.866590792Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:40.945992051Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.025987775Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.105599147Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.190056695Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.26623869Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.345527246Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.425659001Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.505901285Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.586445169Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.665843132Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.74737332Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.82624898Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:41.90745808Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.001459341Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.082409849Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.161978853Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.257624851Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.340777663Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.417710539Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.513480409Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.594560837Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.6739372Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.754295324Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.834627464Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:42.91570194Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.009707554Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.089902446Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.17207977Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.250243046Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.330035825Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.410528669Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.506042572Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.585533591Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.665898115Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.761294545Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.841824765Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:43.921820553Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.002157781Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.084539362Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.162133101Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.257931707Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.338102599Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.417965171Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.51339517Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.59354827Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.676474554Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.753907142Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.833823282Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.914549182Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:44.993836041Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:45.07390655Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:45.156709826Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:45.236378318Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:45.313868666Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:45.393708294Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:45.473894066Z", "value": 86.4},
{"timestamp": "2024-03-06T01:53:45.553811998Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:45.633587466Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:45.71345455Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:45.795541602Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:45.873753646Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:45.953803194Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.033780198Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.114528434Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.193588702Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.274007979Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.361117368Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.449061893Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.529706897Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.609690686Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.68969889Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.770214134Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.849543586Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:46.931373614Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.011535483Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.093400391Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.169775763Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.250636639Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.329647435Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.40976636Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.508539207Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.585735314Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.665831263Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.761260685Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.84119225Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:47.921493606Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.002261234Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.083262047Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.161833803Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.257346746Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.33859847Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.417900466Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.513093921Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.593675309Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.676535802Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.754370118Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.833992562Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:48.913245855Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.009254509Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.08963689Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.170402182Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.251247699Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.329771935Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.409580972Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.505286778Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.586216039Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.665632179Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.745959648Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.828633293Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.905757657Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:49.985144421Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.065607825Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.145748414Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.225522602Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.305921943Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.388588772Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.465955024Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.545659197Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.625635689Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.70687391Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.785591138Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.865244335Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:50.948501276Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.025435784Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.10547154Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.187727169Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.265620717Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.345472538Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.425622471Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.50730642Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.585673824Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.6655867Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.760870075Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.84156964Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:51.921198677Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.001865825Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.08204251Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.161063867Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.241552519Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.32334066Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.401896865Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.497078864Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.577347325Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.658624458Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.752978489Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.833353797Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:52.913356306Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.008930305Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.089517966Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.169480795Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.252348904Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.330389237Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.409315713Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.504796208Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.586485085Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.665426474Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.746109783Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.825012516Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:53.910661041Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.001479648Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.081209229Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.161048793Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.243025991Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.321851507Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.401245024Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.497924496Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.577096668Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.657128713Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.737017942Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.817156131Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.897338064Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:54.978553437Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.057176938Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.137107959Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.217601668Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.297178609Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.377803198Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.457887595Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.53766716Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.616870308Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.696982289Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.776983646Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.857126475Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:55.93701324Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.025850567Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.113552725Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.194005314Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.273309551Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.353735708Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.433228681Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.513285046Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.596376836Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.673512432Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.753340317Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.833590219Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:56.913630904Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.009011335Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.089593044Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.171146178Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.249713935Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.330141404Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.410248329Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.504710233Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.584924358Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.665450195Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.763868483Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.841421456Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:57.921400669Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.001704426Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.081630743Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.161191781Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.256811444Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.340895458Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.417517679Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.512919007Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.594179308Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.673260505Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.753499431Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.83320738Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:58.915716705Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.008948945Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.088705534Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.169671436Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.249424249Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.329299846Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.40923378Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.50691978Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.585818193Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.680468065Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.761140878Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.841272507Z", "value": 86.2},
{"timestamp": "2024-03-06T01:53:59.921342121Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.00121311Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.084480708Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.161210129Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.241151038Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.321300844Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.401181881Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.481402759Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.561244884Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.647109698Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.721107791Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.801392124Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.88129073Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:00.961878167Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.041309061Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.121245458Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.222328067Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.297136432Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.377172125Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.457155659Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.537202456Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.61712535Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.697298995Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.780064993Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.857750446Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:01.936716956Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.017306505Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.257138962Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.098268439Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.1773417Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.340071456Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.417425453Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.512716861Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.593486763Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.673490329Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.753448358Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.833104564Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:02.915853602Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.009001586Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.089512159Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.169196013Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.249295067Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.32889812Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.40880895Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.507276647Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.585377876Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.66513917Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.760520306Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.841050496Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:03.920998926Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.001135803Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.087987626Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.17845385Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.257645288Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.337116949Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.417568675Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.512459571Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.592963777Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.678117232Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.753078461Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.833027979Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.912954968Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:04.993055526Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.072637492Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.152973634Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.234497264Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.313397278Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.392941163Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.473091129Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.552911655Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.632915861Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.713183171Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.794872465Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.876986815Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:05.953006604Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.033203642Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.113700136Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.193130582Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.273094756Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.356405747Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.433687424Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.512978414Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.592907228Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.673023818Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.75314732Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.833055526Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:06.915091668Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.008369444Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.088420178Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.176718946Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.264043537Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.345752159Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.425119693Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.505623675Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.584899273Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.664934647Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.760474152Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.841298582Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:07.920876676Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.016615765Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.097321987Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.178462386Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.25806224Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.336825806Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.416841884Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.516175789Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.596143803Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.673481129Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.754488407Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.832979397Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:08.912898131Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.008193348Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.088424754Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.168926177Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.250422927Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.329033469Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.409433611Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.504602428Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.585422315Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.665010713Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.747912807Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.824930357Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.904803043Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:09.985105938Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.064923808Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.144936238Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.224867196Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.306294955Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.384535513Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.464336295Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.544943606Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.624815748Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.704845138Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.785259009Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.868923247Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:10.945042269Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.024763723Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.104865242Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.190193065Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.266244567Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.344482053Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.427310036Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.50595437Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.584615984Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.665120862Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.760238832Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.84086339Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:11.920421036Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.001795739Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.081048201Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.160912472Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.256321321Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.33731388Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.416705926Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.512728663Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.594806054Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.672884116Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.752899235Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.832648561Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:12.913183712Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.008444625Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.088983488Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.172209487Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.249235869Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.331979884Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.40947097Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.504114507Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.584817882Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.67486737Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.768331835Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.856450187Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:13.936646298Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.016833865Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.096738903Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.176695846Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.257307797Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.337620515Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.416683474Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.512296611Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.592690546Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.672811969Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.752101711Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.83260339Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.914011853Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:14.992843355Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.072750986Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.152735033Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.232685255Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.312582038Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.392723365Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.478840565Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.552955906Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.632734577Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.712865152Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.79203611Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.872056541Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:15.952414412Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.034348827Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.112566026Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.193494841Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.272777287Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.352664438Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.432524677Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.512606388Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.604549413Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.688468084Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.768725987Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.848633266Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:16.930522785Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.008678032Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.088701982Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.170588878Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.248368476Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.328629899Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.408631738Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.504219724Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.584442011Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.665232042Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.763101564Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.840673291Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:17.920605529Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.001021448Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.081556663Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.160419878Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.25567644Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.336616423Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.416531894Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.512010344Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.593047159Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.672603942Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.753120885Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.832608996Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:18.913374099Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.008278725Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.093677429Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.168630179Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.248734706Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.328702625Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.408511377Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.507015523Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.584809394Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.664445281Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.744464176Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.824431295Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.904450766Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:19.985654813Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.067901037Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.144015899Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.223899818Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.304351866Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.384510953Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.464348056Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.544354503Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.627112343Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.705130534Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.784415829Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.864203684Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:20.944444819Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.02429917Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.104564081Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.187285857Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.264625392Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.344294015Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.42433675Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.504340862Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.584225069Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.664375292Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.762782863Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.840403934Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:21.919937869Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.00118486Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.081362348Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.160081435Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.240214858Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.320463993Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.400569289Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.496230427Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.576288011Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.657175354Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.751707372Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.832385724Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:22.913857291Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.007951261Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.090075981Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.168518044Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.24909598Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.330269595Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.408377578Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.504879613Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.585524685Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.664529404Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.75995931Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.840355294Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:23.921609101Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.016296224Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.096460335Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.177084383Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.256396206Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.33654643Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.418123469Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.511470816Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.593137391Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.672434367Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.752149038Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.832373502Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.912524813Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:24.992352349Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.072279244Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.153516412Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.233054444Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.312498747Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.392237771Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.472278074Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.551609322Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.632242201Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.712881129Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.792101337Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.872084104Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:25.952689272Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.032215143Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.113049783Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.192234343Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.273357783Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.352719846Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.432779062Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.512126309Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.591836245Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.672112133Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.752336692Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.83342778Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:26.912370996Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.007681766Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.088209366Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.168278886Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.24848383Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.327613606Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.408094165Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.503500488Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.583796632Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.663978792Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.760037307Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.840023978Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:27.920220154Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.003432427Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.08068793Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.160198826Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.255458237Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.336171533Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.416184124Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.514244944Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.593805856Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.672183439Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.751731487Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.832001071Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:28.912233055Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.007714002Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.087961217Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.170072466Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.248442241Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.331657618Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.408597633Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.503652756Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.584222308Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.664915188Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.749653413Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.823784628Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.90382874Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:29.984052948Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.064078116Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.144106964Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.22567194Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.304556916Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.384090756Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.46401218Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.54405018Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.624179188Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.70413482Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.788517781Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.867449989Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:30.943628884Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.023851236Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.104973364Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.1841745Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.264027668Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.344007396Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.425061845Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.504033381Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.585084373Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.664282437Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.759298712Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.84005812Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:31.919694232Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.000152584Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.080038617Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.160678665Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.255254364Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.337238893Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.41584326Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.511556528Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.593915264Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.672037872Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.752049952Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.831920593Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:32.912035553Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.007536564Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.087454596Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.169003285Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.248457957Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.328105749Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.407949766Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.503563641Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.583864169Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.664159802Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.762757102Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.839974557Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:33.919954382Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.000118622Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.080179118Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.159958751Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.255755762Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.336372067Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.415820339Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.511469862Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.591905175Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.672083751Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.751832695Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.831455528Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.911657272Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:34.991442696Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.072041369Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.152161769Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.23140057Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.31131281Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.391844219Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.475204716Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.551732316Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.632223692Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.712008796Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.791670125Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.871647773Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:35.951966734Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.034603967Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.112006799Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.191892575Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.271547152Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.351990976Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.431690097Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.511869089Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.59321397Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.67193981Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.751890899Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.831873667Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:36.912152308Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.00755236Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.088548216Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.169456009Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.247598201Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.32771025Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.408099515Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.503374126Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.585538687Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.663286416Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.745500417Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.823909521Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.903876897Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:37.999437493Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.079918886Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.159692887Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.254863947Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.336044571Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.415211084Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.512434784Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.592116689Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.671973409Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.751771474Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.833654083Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:38.911720563Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.007175367Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.087463672Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.168030889Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.24895849Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.327856395Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.408667836Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.502916207Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.584507648Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.663502385Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.743631522Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.82371669Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.903706051Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:39.984656116Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.064404069Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.14373999Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.223645446Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.303714551Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.383666888Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.463811385Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.544325418Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.623345435Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.703326987Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.783585148Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.863977837Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:40.94361315Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.024129647Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.107610081Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.183609009Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.263747906Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.343681203Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.423967364Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.503487668Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.58624631Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.666078167Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.760860747Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.839903004Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:41.921301069Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.000125246Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.079982671Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.159598879Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.258004404Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.336239461Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.415425174Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.51064561Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.591459803Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.671527436Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.751318781Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.834298959Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:42.911474623Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.007115956Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.087634757Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.167512406Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.247496807Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.327743608Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.408039497Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.50387971Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.583634287Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.663556256Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.743678929Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.838512805Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:43.91896415Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.003626697Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.095971452Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.175547501Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.258902143Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.33573192Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.415550529Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.511117845Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.592885191Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.67159388Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.751626025Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.831609114Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.911049067Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:44.991754845Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:45.071560686Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:45.152805375Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:45.232032752Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:45.311345218Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:45.391487955Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:45.472003332Z", "value": 86.2},
{"timestamp": "2024-03-06T01:54:45.551588277Z", "value": 86},
{"timestamp": "2024-03-06T01:54:45.631591559Z", "value": 86},
{"timestamp": "2024-03-06T01:54:45.713483256Z", "value": 86},
{"timestamp": "2024-03-06T01:54:45.791428745Z", "value": 86},
{"timestamp": "2024-03-06T01:54:45.87160825Z", "value": 86},
{"timestamp": "2024-03-06T01:54:45.950937963Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.031420669Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.112108046Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.191692928Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.27541989Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.351669314Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.432303796Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.511009765Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.59147407Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.672024584Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.751629977Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.834439147Z", "value": 86},
{"timestamp": "2024-03-06T01:54:46.91162694Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.006298608Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.086884258Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.167342387Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.250304165Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.32765327Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.411970344Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.503488188Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.582932046Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.663167039Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.758590996Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.840013222Z", "value": 86},
{"timestamp": "2024-03-06T01:54:47.920108759Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.016116908Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.094821693Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.174763439Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.256401473Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.335455922Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.415370563Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.511344568Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.618478288Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.702433538Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.782819636Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.863575237Z", "value": 86},
{"timestamp": "2024-03-06T01:54:48.943403191Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.023494344Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.102669306Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.182964587Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.262551101Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.343429359Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.423308576Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.50356757Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.583255427Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.663159509Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.745437511Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.823352504Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.903269322Z", "value": 86},
{"timestamp": "2024-03-06T01:54:49.983607835Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.063739405Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.143300223Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.223591664Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.305789954Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.383547572Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.463340901Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.543362487Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.623420585Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.703382426Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.783239468Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.864836094Z", "value": 86},
{"timestamp": "2024-03-06T01:54:50.943238543Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.023389089Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.103814067Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.183264644Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.262989558Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.3449186Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.425504538Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.503388651Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.583230013Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.663590415Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.758894084Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.83950223Z", "value": 86},
{"timestamp": "2024-03-06T01:54:51.918637735Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.017067869Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.105683729Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.19062202Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.27064591Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.351253256Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.43123177Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.511334251Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.596888702Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.671721199Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.751942273Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.832173651Z", "value": 86},
{"timestamp": "2024-03-06T01:54:52.910776036Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.006480634Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.089112204Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.16766963Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.247009807Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.327076609Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.406806643Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.502200361Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.585668731Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.665589357Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.758338274Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.83916802Z", "value": 86},
{"timestamp": "2024-03-06T01:54:53.931165321Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.014426075Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.094553197Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.174542399Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.259815922Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.335437923Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.414953557Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.511052523Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.591414141Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.670974799Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.751106241Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.833300211Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.910812101Z", "value": 86},
{"timestamp": "2024-03-06T01:54:54.990443351Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.070937929Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.150520379Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.231228973Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.310651743Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.394022898Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.471355203Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.550394549Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.630497671Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.710523801Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.790405739Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.870482717Z", "value": 86},
{"timestamp": "2024-03-06T01:54:55.954584592Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.030916066Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.11049842Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.190938982Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.270481208Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.350987306Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.430985404Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.511305679Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.591207137Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.671078131Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.750844549Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.831368247Z", "value": 86},
{"timestamp": "2024-03-06T01:54:56.911171465Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.006502047Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.08980245Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.167201859Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.247458902Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.327143976Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.40703465Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.502297776Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.583183522Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.664979285Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.761129099Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.841143581Z", "value": 86},
{"timestamp": "2024-03-06T01:54:57.919045967Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.014161956Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.095275319Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.175080105Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.257976252Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.335167886Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.414908256Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.510478134Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.590983432Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.671031419Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.751161005Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.831783487Z", "value": 86},
{"timestamp": "2024-03-06T01:54:58.910396401Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.006344327Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.087171706Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.167070604Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.247187007Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.328389425Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.410523236Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.502484441Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.582898092Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.662837278Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.742966321Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.822648227Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.902810549Z", "value": 86},
{"timestamp": "2024-03-06T01:54:59.986414633Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.063043418Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.144460781Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.222645983Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.302933586Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.3829257Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.462544982Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.549953451Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.640088031Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.72081941Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.798937412Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.878537942Z", "value": 86},
{"timestamp": "2024-03-06T01:55:00.958569609Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.040016444Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.120507534Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.198418592Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.279955155Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.35931143Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.438390136Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.518344139Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.598514397Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.679776816Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.758458754Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.839004341Z", "value": 86},
{"timestamp": "2024-03-06T01:55:01.918818247Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.014946974Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.095146832Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.182148805Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.273127002Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.35113694Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.430475102Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.510645297Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.591353924Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.670278838Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.750984521Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.834135164Z", "value": 86},
{"timestamp": "2024-03-06T01:55:02.911938574Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.006286852Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.086570743Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.166372362Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.246863997Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.327843824Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.411310115Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.503024633Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.582639947Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.66287299Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.757798612Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.840956903Z", "value": 86},
{"timestamp": "2024-03-06T01:55:03.919530234Z", "value": 86},
{"timestamp": "2024-03-06T01:55:04.017903953Z", "value": 86},
{"timestamp": "2024-03-06T01:55:04.094875843Z", "value": 86},
{"timestamp": "2024-03-06T01:55:04.178886871Z", "value": 86},
{"timestamp": "2024-03-06T01:55:04.254752552Z", "value": 86},
{"timestamp": "2024-03-06T01:55:04.334865563Z", "value": 86},
{"timestamp": "2024-03-06T01:55:04.41463435Z", "value": 86},
{"timestamp": "2024-03-06T01:55:14.67105796Z", "value": 86},
{"timestamp": "2024-03-06T01:55:14.750459515Z", "value": 86},
{"timestamp": "2024-03-06T01:55:14.832597519Z", "value": 86},
{"timestamp": "2024-03-06T01:55:14.910421858Z", "value": 86},
{"timestamp": "2024-03-06T01:55:14.989885142Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.070127753Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.150528509Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.230144209Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.310579876Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.391433528Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.470460204Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.550134559Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.630189683Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.710219335Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.79024681Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.87021051Z", "value": 86},
{"timestamp": "2024-03-06T01:55:15.952538274Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.030370837Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.110515497Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.190349373Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.27042808Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.350171844Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.430139416Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.511502828Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.590277951Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.670048691Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.751131559Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.830129882Z", "value": 86},
{"timestamp": "2024-03-06T01:55:16.91023931Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.005841862Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.090467962Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.166812813Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.261517317Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.343258457Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.422274317Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.502379968Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.582037652Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.663094952Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.757540671Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.839750708Z", "value": 86},
{"timestamp": "2024-03-06T01:55:17.918155943Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.014931295Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.094404435Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.174100807Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.260177532Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.334369294Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.414288866Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.510006874Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.590077198Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.670121282Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.750359062Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.833292458Z", "value": 86},
{"timestamp": "2024-03-06T01:55:18.910463677Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.005533269Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.085816297Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.166126493Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.246878065Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.325951269Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.409040794Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.501816209Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.584094565Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.662182041Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.742145613Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.822113025Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.902103477Z", "value": 86},
{"timestamp": "2024-03-06T01:55:19.983141961Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.062382589Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.142092401Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.222190277Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.302036121Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.382293005Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.462002209Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.543970549Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.624297513Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.704107485Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.782212625Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.861925157Z", "value": 86},
{"timestamp": "2024-03-06T01:55:20.941956889Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.022097069Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.104119041Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.182310485Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.261935433Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.342022077Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.422259025Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.501195653Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.582651066Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.664040814Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.757647974Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.83807513Z", "value": 86},
{"timestamp": "2024-03-06T01:55:21.917640782Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.013381702Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.094782394Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.173758158Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.256243843Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.334087959Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.414481291Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.509060803Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.589544631Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.669949163Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.750223072Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.832017716Z", "value": 86},
{"timestamp": "2024-03-06T01:55:22.913269033Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.005717504Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.085810356Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.166373801Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.246204669Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.326435217Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.407380358Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.501504893Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.581397394Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.661850918Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.757329406Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.838542963Z", "value": 86},
{"timestamp": "2024-03-06T01:55:23.919785927Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.013476895Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.096393876Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.174235656Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.253862108Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.335054289Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.413834405Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.510572669Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.590516338Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.669938854Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.750107994Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.829806734Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.909679139Z", "value": 86},
{"timestamp": "2024-03-06T01:55:24.989872471Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.075844269Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.15013664Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.229825044Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.309999433Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.389948189Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.469869713Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.549971622Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.631891579Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.710111375Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.789360483Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.869909815Z", "value": 86},
{"timestamp": "2024-03-06T01:55:25.950067244Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.029916352Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.110768725Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.190592873Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.269852542Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.349906482Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.430564999Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.513260604Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.59008648Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.670150692Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.751203289Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.829268717Z", "value": 86},
{"timestamp": "2024-03-06T01:55:26.909880865Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.005451034Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.085824782Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.166591843Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.26118006Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.344563889Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.422171173Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.501895929Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.581710062Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.661828258Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.757144859Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.840369232Z", "value": 86},
{"timestamp": "2024-03-06T01:55:27.917960644Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.013279197Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.093827345Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.17349751Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.253584443Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.333367023Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.41378234Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.510609853Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.591226642Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.669784966Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.749862683Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.829832847Z", "value": 86},
{"timestamp": "2024-03-06T01:55:28.909660228Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.005107548Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.087332658Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.165826886Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.246153659Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.325895855Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.405693764Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.501341341Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.581703794Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.665980167Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.741842395Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.821938128Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.90166666Z", "value": 86},
{"timestamp": "2024-03-06T01:55:29.981917273Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.061158574Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.141595491Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.225493784Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.301431084Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.381737761Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.461664502Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.541638698Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.621682751Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.701381812Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.783615721Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.861787998Z", "value": 86},
{"timestamp": "2024-03-06T01:55:30.941873266Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.021581415Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.1016871Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.181552337Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.261471046Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.342175675Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.421735183Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.501548868Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.581589881Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.661387374Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.757109639Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.837483932Z", "value": 86},
{"timestamp": "2024-03-06T01:55:31.920147473Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.013070985Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.09351715Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.174236052Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.25368532Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.333449917Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.413691218Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.512212076Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.589738496Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.669570005Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.750532586Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.829567231Z", "value": 86},
{"timestamp": "2024-03-06T01:55:32.909543476Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.005213613Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.088268419Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.165759351Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.245473388Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.325644001Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.40602671Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.501087471Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.581893476Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.662639769Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.75691797Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.838100583Z", "value": 86},
{"timestamp": "2024-03-06T01:55:33.917653436Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.013037909Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.093840811Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.1734936Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.256297653Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.333463978Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.413749119Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.509657848Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.589493741Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.67000653Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.749478391Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.830665677Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.909403329Z", "value": 86},
{"timestamp": "2024-03-06T01:55:34.989446455Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.069596108Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.149596257Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.229799734Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.309846315Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.391683169Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.469702422Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.549445227Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.629281408Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.709393781Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.78972849Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.869618367Z", "value": 86},
{"timestamp": "2024-03-06T01:55:35.983463165Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.060935474Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.141686215Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.221718492Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.30277237Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.381193543Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.463695773Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.541587825Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.620992166Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.701335132Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.781339921Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.860980166Z", "value": 86},
{"timestamp": "2024-03-06T01:55:36.941351035Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.021564049Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.103933319Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.181175675Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.261316784Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.341417094Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.421346459Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.502142737Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.581202182Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.661759323Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.756890772Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.837456426Z", "value": 86},
{"timestamp": "2024-03-06T01:55:37.917741375Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.012938137Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.093468334Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.180064485Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.253202489Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.338404527Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.413497123Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.511567326Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.58903653Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.668880648Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.75114099Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.830282387Z", "value": 86},
{"timestamp": "2024-03-06T01:55:38.910078952Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.005434114Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.086660503Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.165644557Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.260821542Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.3436911Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.422893489Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.501591399Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.582648156Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.661230737Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.741118311Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.821300188Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.903756146Z", "value": 86},
{"timestamp": "2024-03-06T01:55:39.981411271Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.061248925Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.141306162Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.221301704Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.301503645Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.381395923Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.464146697Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.541482462Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.621452051Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.701342601Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.780784286Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.861307028Z", "value": 86},
{"timestamp": "2024-03-06T01:55:40.941636937Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.023187487Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.100929044Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.181179818Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.261340032Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.341164693Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.421285163Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.501262528Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.582796726Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.661269099Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.756631877Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.837817115Z", "value": 86},
{"timestamp": "2024-03-06T01:55:41.916773168Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.012295946Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.093486176Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.173263574Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.253420811Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.333064609Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.413156119Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.508745873Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.589051142Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.669201916Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.750957522Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.829318311Z", "value": 86},
{"timestamp": "2024-03-06T01:55:42.908570205Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.004407895Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.085079917Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.165302787Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.245342904Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.327563503Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.405199396Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.500837566Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.58117714Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.661251273Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.756701923Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.838141433Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.921148176Z", "value": 86},
{"timestamp": "2024-03-06T01:55:43.996684036Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.093268575Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.173205013Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.253451978Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.332926848Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.41331071Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.509726096Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.589285446Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.669038972Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.749450002Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.829089159Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.909102749Z", "value": 86},
{"timestamp": "2024-03-06T01:55:44.989098067Z", "value": 86},
{"timestamp": "2024-03-06T01:55:45.071779209Z", "value": 86},
{"timestamp": "2024-03-06T01:55:45.149242879Z", "value": 86},
{"timestamp": "2024-03-06T01:55:45.229304565Z", "value": 86},
{"timestamp": "2024-03-06T01:55:45.314097324Z", "value": 86},
{"timestamp": "2024-03-06T01:55:45.389439264Z", "value": 86},
{"timestamp": "2024-03-06T01:55:45.469060438Z", "value": 86},
{"timestamp": "2024-03-06T01:55:45.549069676Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:45.630405346Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:45.70916396Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:45.789081998Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:45.869437956Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:45.949356025Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.029011343Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.108972197Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.191104796Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.269173745Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.349131367Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.429053085Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.510433363Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.589150537Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.668927551Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.749659733Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.829173131Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:46.909198913Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.004724507Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.086211665Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.165160167Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.260147777Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.343207256Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.422199022Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.501345668Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.583439322Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.66124328Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.756377322Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.837170272Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:47.917980278Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.012630353Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.092902087Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.173099325Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.252938419Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.332343017Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.412483935Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.518263196Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.604672532Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.684837482Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.76504576Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.845169462Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:48.925145229Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.005060355Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.085524505Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.164922095Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.245328101Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.326017628Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.404865425Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.500638316Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.582328259Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.662370201Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.741173231Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.821043653Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.901107931Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:49.982957074Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.061091015Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.140846109Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.223192276Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.30151185Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.38098784Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.460612918Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.556263153Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.636891207Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.716766782Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.798284692Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.876954954Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:50.956790528Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.037006167Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.116797741Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.196794147Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.27703225Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.361631505Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.43717223Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.521439454Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.597174131Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.676851465Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.756888671Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.83697199Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:51.916823468Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.012359559Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.09430947Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.173530228Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.253014314Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.332247584Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.413346391Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.50900709Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.588333096Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.668833566Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.749268469Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.834013677Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:52.908886017Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.005288476Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.084379891Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.164320969Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.24597104Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.325351734Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.404359564Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.499935399Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.580574686Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.662352981Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.756015311Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.83801463Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:53.916339292Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.013674488Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.092633038Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.176567749Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.252381083Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.333850386Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.412686568Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.510218947Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.588626137Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.669034608Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.757165161Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.844822402Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:54.924184536Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.005634799Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.084863525Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.164395836Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.24445493Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.338861069Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.420099716Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.50008937Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.582265906Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.660542024Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.74076947Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.820526389Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.903867661Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:55.983528195Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.076540893Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.156518644Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.236229547Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.316583329Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.3965982Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.477432079Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.556575077Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.636658108Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.732049239Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.812558702Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.892209061Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:56.988206496Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.070958839Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.148907181Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.244162504Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.324277151Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.404698742Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.500496561Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.58067508Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.661418047Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.75615289Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.836816049Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:57.9165138Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.011735395Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.092710394Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.172629649Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.255586952Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.333763134Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.412678037Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.507756272Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.588316679Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.668778398Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.750028789Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.829907436Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:58.90867325Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.00407667Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.084188469Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.164383819Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.244780834Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.328583706Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.404648976Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.500100139Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.580447746Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.660489753Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.740639024Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.820455431Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.900585374Z", "value": 86.1},
{"timestamp": "2024-03-06T01:55:59.983996438Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.060641868Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.140779139Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.221238202Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.300525809Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.380299752Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.460409951Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.542282966Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.700908068Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.620474604Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.860955441Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.780715162Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:00.940655112Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.10785084Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.020483807Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.279313034Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.195567314Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.356182752Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.436481239Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.596430373Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.516361294Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.676878332Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.756565907Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.836732778Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:01.916122113Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.012231741Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.092445076Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.172369771Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.254865027Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.333653497Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.412557648Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.50881502Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.588633219Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.668612122Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.748994833Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.832643465Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:02.908583967Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.004050683Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.100108087Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.180579598Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.260404613Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.343663357Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.423567092Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.500736971Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.580471906Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.660366809Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.755730069Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.836614092Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:03.916648611Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.014343231Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.092543414Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.172548781Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.252567717Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.332679644Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.412393747Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.507758319Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.590984263Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.668202685Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.763740793Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.844371857Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:04.92439764Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.005132511Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.084479606Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.167499151Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.244469829Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.324516348Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.404325556Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.484135979Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.564313762Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.644230265Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.724814993Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.804538632Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.884428159Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:05.964302871Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.043995534Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.124302501Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.204221149Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.285294036Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.364297067Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.444382083Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.524106394Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.604039346Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.684305609Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.76431936Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.845240568Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:06.924348559Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.004465767Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.084549758Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.164015189Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.244249389Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.324069188Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.406331964Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.499685624Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.580038159Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.659686374Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.741151934Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.821034326Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.900248397Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:07.998525098Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.076391617Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.156274008Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.251566484Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.332730572Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.412089187Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.508798336Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.588839351Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.669138735Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.750218823Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.828277278Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:08.908535893Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.00483701Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.083685065Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.166210945Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.259586173Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.341356245Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.42007758Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.499993188Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.580217755Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.660065203Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.742349419Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.819804834Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.900143289Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:09.980149297Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.060273577Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.140187584Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.220986968Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.300961968Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.379598599Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.460152831Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.541075959Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.620088622Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.700354022Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.780146878Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.861969942Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:10.939916077Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.020214181Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.1001543Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.182084788Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.260505484Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.347220517Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.435498688Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.51608412Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.596277647Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.676188391Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.756199807Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.836351574Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:11.91664827Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.011804523Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.092284802Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.172040218Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.252180242Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.332025322Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.412083234Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.508522014Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.587958102Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.668110222Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.748535654Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.828435229Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:12.908585749Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.003113201Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.083653321Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.163882497Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.244345913Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.323685873Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.405556937Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.499668709Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.581455582Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.66248975Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.755695954Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.836068042Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:13.91685613Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.011663838Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.093218486Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.171454734Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.254733351Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.33177939Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.411461462Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.507229746Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.587644394Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.667581346Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.747957594Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.829853235Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.908944714Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:14.987817954Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.067954362Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.148941746Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.227422858Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.307892098Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.391765371Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.468124018Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.54954881Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.628021186Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.708046394Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.787914354Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.868066506Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:15.94884813Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.028137402Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.108045138Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.187620362Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.267271842Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.349086811Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.427930514Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.508868811Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.587839234Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.667765594Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.748222291Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.827887339Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:16.907895651Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.003656383Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.085234648Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.16390184Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.259400429Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.339946885Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.419757725Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.500185653Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.579776397Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.660196006Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.755474402Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.836430843Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:17.916092499Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.011439536Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.092073Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.172418176Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.252182456Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.331420368Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.41114628Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.507324422Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.587739262Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.66776783Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.74809659Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.828080679Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:18.907427583Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.003308412Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.083270292Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.163738828Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.259144201Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.33989325Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.420039866Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.499883666Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.579630282Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.659857443Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.740422747Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.819852083Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.90053918Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:19.982909285Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.059859388Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.139707252Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.219648653Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.299774789Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.379962141Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.459773878Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.540523694Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.619715046Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.700107391Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.779956343Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.859626447Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:20.940529896Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.019783904Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.099795801Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.179675633Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.259726345Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.339789282Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.419859386Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.49956261Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.579817963Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.665258469Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.759847138Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.835954169Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:21.915173649Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.011173391Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.092505927Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.17202656Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.255799193Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.332746545Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.411777705Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.507257414Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.587704959Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.668498008Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.747474096Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.829069321Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:22.907682753Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.003964062Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.083737143Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.163738031Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.259011244Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.339630693Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.423797759Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.500068662Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.579734895Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.659850119Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.754509732Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.836152413Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:23.915547254Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.016524181Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.092125644Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.171667077Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.251693117Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.337422104Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.413079855Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.507381324Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.589964037Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.667635613Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.74763711Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.827047118Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.907616711Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:24.987807872Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.067563704Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.148032561Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.227936714Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.307922946Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.387555451Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.468632692Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.547985516Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.627505701Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.709044094Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.787558646Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.868012399Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:25.947292711Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.027684544Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.107604825Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.18759701Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.268387147Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.347746371Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.428110716Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.507019381Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.587575437Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.667813574Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.750992064Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.827827672Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:26.907514064Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.00315227Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.083585607Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.1638312Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.259521757Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.340394455Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.419849455Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.499655816Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.583372034Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.659788026Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.755808951Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.835682736Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:27.916753993Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.01106551Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.091342015Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.172345145Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.251982257Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.331569194Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.412148227Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.508315649Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.587971898Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.667841587Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.747788524Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.827010884Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:28.908247677Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.002796635Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.08312162Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.162616365Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.24378215Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.323486431Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.403417688Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.498994038Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.579432047Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.662384712Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.739682273Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.819403449Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.899305202Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:29.98014974Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.059742596Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.139614557Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.219039542Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.299331791Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.3792994Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.459040481Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.53938857Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.619382643Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.69949902Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.781672102Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.858969182Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:30.939392791Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.019382128Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.099558122Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.179297635Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.259413596Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.344731958Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.41959979Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.499410887Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.579325248Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.659261561Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.739476274Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.819335467Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.902236741Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:31.99479261Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.076130684Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.155455157Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.251098803Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.331237036Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.411297669Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.507496579Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.588333597Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.667538582Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.747604495Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.827363048Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:32.907291265Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.002960927Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.084142521Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.163133073Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.243629323Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.3234081Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.403074621Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.498934875Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.580397397Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.662113071Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.754886124Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.835136517Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:33.915331422Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.010664636Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.091139254Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.171410607Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.254025449Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.331417346Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.411832059Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.506314521Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.586451858Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.667140332Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.747274981Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.829651967Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.907449592Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:34.987733233Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.067155402Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.1478281Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.227248765Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.308167607Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.387751664Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.467258505Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.547842787Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.626593115Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.707121045Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.787949519Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.867249736Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:35.94956573Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.027308314Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.107095476Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.187133197Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.267118599Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.347042304Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.427274233Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.509126899Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.587293996Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.666357669Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.747337311Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.82719372Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:36.907057714Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.002546896Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.083851818Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.162610435Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.243689821Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.323036566Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.403022256Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.49855739Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.579095816Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.662225858Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.75543296Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.84998867Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:37.930519Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.011729809Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.090473803Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.17047354Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.254069407Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.330605367Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.411020465Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.506232527Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.587584553Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.667439139Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.747415932Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.827203062Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:38.907455823Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.003956398Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.083366888Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.238101145Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.322164532Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.403070798Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.500792685Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.581382983Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.65938912Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.739186297Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.819024435Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.900892877Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:39.979172582Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.06006096Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.13921753Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.219465363Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.298914605Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.378316646Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.458963936Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.539090746Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.621256148Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.699267565Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.778936327Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.858931616Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:40.938838778Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.018236916Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.098428333Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.179151175Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.258862177Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.339051867Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.41853122Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.49866539Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.579044296Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.661473922Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.754426336Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.83529977Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:41.914495028Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.010150451Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.090208204Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.170909926Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.254216065Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.331579642Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.411442068Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.506434547Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.58663214Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.666886214Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.7470736Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.829948475Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:42.907294932Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.00199765Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.083416493Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.162657382Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.243518784Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.32367017Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.40264002Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.498215123Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.578793037Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.659086215Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.754315718Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.835836192Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:43.91502313Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.012773849Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.090881874Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.170080812Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.25049639Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.33057664Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.410492186Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.506065945Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.587818964Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.666838285Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.746846471Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.827112609Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.906881019Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:44.986983125Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:45.066627183Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:45.147049225Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:45.226919395Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:45.308376829Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:45.386280631Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:45.466921265Z", "value": 86.1},
{"timestamp": "2024-03-06T01:56:45.546779371Z", "value": 86},
{"timestamp": "2024-03-06T01:56:45.626816613Z", "value": 86},
{"timestamp": "2024-03-06T01:56:45.71012944Z", "value": 86},
{"timestamp": "2024-03-06T01:56:45.786930553Z", "value": 86},
{"timestamp": "2024-03-06T01:56:45.867029971Z", "value": 86},
{"timestamp": "2024-03-06T01:56:45.946568909Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.026938023Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.106435553Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.186592987Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.267746581Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.346244879Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.427086409Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.507010115Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.586425085Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.666587735Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.747112625Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.827841964Z", "value": 86},
{"timestamp": "2024-03-06T01:56:46.906756133Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.002240068Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.082534047Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.162626329Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.258102008Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.338414514Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.419506029Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.498334726Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.580349377Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.658862395Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.754143354Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.834604532Z", "value": 86},
{"timestamp": "2024-03-06T01:56:47.914761006Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.012252974Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.090956072Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.170642946Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.250951804Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.331049847Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.411150641Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.50573464Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.588950827Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.667036644Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.746987071Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.826668953Z", "value": 86},
{"timestamp": "2024-03-06T01:56:48.906635667Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.002171186Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.082411917Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.162770951Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.25804903Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.338111872Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.418634811Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.498904181Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.578542415Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.659077546Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.740470436Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.818886686Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.898537176Z", "value": 86},
{"timestamp": "2024-03-06T01:56:49.978756531Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.058599405Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.138834663Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.218505025Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.301730141Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.379409814Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.458493328Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.538669867Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.618487589Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.699598432Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.778603418Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.861977589Z", "value": 86},
{"timestamp": "2024-03-06T01:56:50.938665614Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.018467913Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.098407523Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.178483581Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.258383288Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.338544498Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.422023566Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.499527463Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.578328769Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.658452444Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.76232019Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.850469851Z", "value": 86},
{"timestamp": "2024-03-06T01:56:51.930199157Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.012854544Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.090771818Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.17038682Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.250632383Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.330396281Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.410291604Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.506056403Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.587497102Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.666544168Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.747186819Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.828069374Z", "value": 86},
{"timestamp": "2024-03-06T01:56:52.907732024Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.002565272Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.083901202Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.164939245Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.257653004Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.338098727Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.417972609Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.498922716Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.578363862Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.658074193Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.754588273Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.834027179Z", "value": 86},
{"timestamp": "2024-03-06T01:56:53.914095334Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.009646149Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.090265152Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.177232477Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.26536873Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.353255319Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.441753941Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.522019247Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.602614346Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.682224389Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.761923455Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.841869594Z", "value": 86},
{"timestamp": "2024-03-06T01:56:54.922880308Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.002442543Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.081973801Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.162570564Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.242117439Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.321780281Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.40187842Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.484690799Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.561997417Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.642019716Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.722322527Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.802152057Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.881825844Z", "value": 86},
{"timestamp": "2024-03-06T01:56:55.961857806Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.042048617Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.121982628Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.20238931Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.282256601Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.362186004Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.443098959Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.525069834Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.60253818Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.682218815Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.762483801Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.842079124Z", "value": 86},
{"timestamp": "2024-03-06T01:56:56.922180655Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.002474377Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.085208933Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.162279935Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.257730271Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.338453338Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.418166036Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.498524175Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.578168106Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.66111959Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.753808069Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.83416336Z", "value": 86},
{"timestamp": "2024-03-06T01:56:57.914451898Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.009814586Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.090203509Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.17018264Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.249899563Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.330283526Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.409527168Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.505938113Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.586274812Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.666525847Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.746831601Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.828397645Z", "value": 86},
{"timestamp": "2024-03-06T01:56:58.906216551Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.001511271Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.082572066Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.162262045Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.258205213Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.33792796Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.420822612Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.513234547Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.595159182Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.674069929Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.75481482Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.834906655Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.91418633Z", "value": 86},
{"timestamp": "2024-03-06T01:56:59.99814095Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.074193839Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.154072842Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.234113125Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.314264576Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.395334556Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.474155958Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.557112114Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.634139148Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.713750439Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.794039682Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.873991901Z", "value": 86},
{"timestamp": "2024-03-06T01:57:00.954049848Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.033972275Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.11604587Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.194121961Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.27399002Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.354775839Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.433748602Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.514196885Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.595330736Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.676025195Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.754298662Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.833972993Z", "value": 86},
{"timestamp": "2024-03-06T01:57:01.913773916Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.009461788Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.090006839Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.170012946Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.251374862Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.331402601Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.409940547Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.50655098Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.586029439Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.665992314Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.746408469Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.829041809Z", "value": 86},
{"timestamp": "2024-03-06T01:57:02.906202251Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.001555724Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.081615335Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.16195197Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.242302493Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.322097816Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.402940852Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.497667028Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.577810735Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.659719851Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.753624459Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.833851334Z", "value": 86},
{"timestamp": "2024-03-06T01:57:03.914002017Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.012452547Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.091500797Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.171309433Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.250120179Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.329940655Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.410194186Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.50552641Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.588064838Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.666280897Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.746066236Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.825832855Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.905994674Z", "value": 86},
{"timestamp": "2024-03-06T01:57:04.98601467Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.065884937Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.147030148Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.225848351Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.305912379Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.38581775Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.466124273Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.545881516Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.625576583Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.707416067Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.785413694Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.865957017Z", "value": 86},
{"timestamp": "2024-03-06T01:57:05.946110197Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.025781264Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.105680363Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.185893958Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.267193794Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.345743485Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.42587532Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.505913268Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.585482703Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.665857066Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.746312486Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.828487074Z", "value": 86},
{"timestamp": "2024-03-06T01:57:06.906004796Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.001451421Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.081881977Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.162403572Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.259908373Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.338211024Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.419384908Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.498213351Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.580180675Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.657995038Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.75328691Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.833761914Z", "value": 86},
{"timestamp": "2024-03-06T01:57:07.913301589Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.011311127Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.089675058Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.169719821Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.250030153Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.32982762Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.409850431Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.508527521Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.588728093Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.666031959Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.745986643Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.825492654Z", "value": 86},
{"timestamp": "2024-03-06T01:57:08.905823242Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.001344234Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.08143655Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.164088642Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.257371298Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.337827166Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.417695929Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.498138965Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.579497169Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.657406668Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.737674151Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.817893795Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.897760798Z", "value": 86},
{"timestamp": "2024-03-06T01:57:09.977867834Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.057635509Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.137298289Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.217963469Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.299825769Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.377888164Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.457757695Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.537621915Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.617707542Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.697923122Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.777756462Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.859854922Z", "value": 86},
{"timestamp": "2024-03-06T01:57:10.937831077Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.017753152Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.09779446Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.177206615Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.257630931Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.341194224Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.417849387Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.49752951Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.578075714Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.658379006Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.753798943Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.833768282Z", "value": 86},
{"timestamp": "2024-03-06T01:57:11.916839479Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.009336343Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.089756723Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.169616462Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.249414282Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.329661094Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.41274333Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.506333411Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.586275742Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.66561737Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.745887094Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.825870481Z", "value": 86},
{"timestamp": "2024-03-06T01:57:12.907047566Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.001407854Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.081479946Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.16164615Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.256967719Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.337288771Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.418575039Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.497664346Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.578043446Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.659368018Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.753127347Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.833783407Z", "value": 86},
{"timestamp": "2024-03-06T01:57:13.913882795Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.00916062Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.089416008Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.170009636Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.2509544Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.330045531Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.413434008Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.505323128Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.585476532Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.66558728Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.745595532Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.831820874Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.905399651Z", "value": 86},
{"timestamp": "2024-03-06T01:57:14.985480511Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.065192027Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.146133175Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.225210355Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.305852911Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.387099691Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.465125094Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.545374498Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.62543891Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.705463578Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.785453558Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.865766418Z", "value": 86},
{"timestamp": "2024-03-06T01:57:15.949161679Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.025629482Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.105359973Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.188394562Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.265550461Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.345613881Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.425259829Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.509278866Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.585514509Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.665550153Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.745973893Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.825926721Z", "value": 86},
{"timestamp": "2024-03-06T01:57:16.905426333Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.00104835Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.088511165Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.1768895Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.25744076Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.337559668Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.418508656Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.497758316Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.577484296Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.659783301Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.753106053Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.833346657Z", "value": 86},
{"timestamp": "2024-03-06T01:57:17.913788894Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.009026623Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.089478299Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.169379351Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.251296596Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.329664623Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.410165676Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.505216077Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.585334697Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.664998629Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.745052929Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.82638611Z", "value": 86},
{"timestamp": "2024-03-06T01:57:18.905787193Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.001254203Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.080986775Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.161291859Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.257071861Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.337666481Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.419844654Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.512816207Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.593310699Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.673071943Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.753270691Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.833490495Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.913437243Z", "value": 86},
{"timestamp": "2024-03-06T01:57:19.995173112Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.07341026Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.153257584Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.233295884Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.31320468Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.394306853Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.473265857Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.561407968Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.648970334Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.729319739Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.809291767Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.889169555Z", "value": 86},
{"timestamp": "2024-03-06T01:57:20.969329519Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.049330635Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.129614696Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.209308836Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.289293312Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.36923366Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.449296345Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.529313717Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.609727121Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.691807438Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.76939393Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.849431814Z", "value": 86},
{"timestamp": "2024-03-06T01:57:21.928689634Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.009411294Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.089916987Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.169690359Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.249789907Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.329382416Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.409836684Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.504894094Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.585259978Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.665421478Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.745179875Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.827123872Z", "value": 86},
{"timestamp": "2024-03-06T01:57:22.905425979Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.000361661Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.081464826Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.16172479Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.257782296Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.337340564Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.419842706Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.512625714Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.593082191Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.673213771Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.753341352Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.833323812Z", "value": 86},
{"timestamp": "2024-03-06T01:57:23.913237696Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.011492035Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.089200575Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.169477979Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.252239225Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.329492628Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.410666353Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.504880883Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.5881116Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.665362508Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.745948008Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.825202436Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.905311713Z", "value": 86},
{"timestamp": "2024-03-06T01:57:24.985188861Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.065391002Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.146354518Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.225289587Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.305335887Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.385092011Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.465497544Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.544944164Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.625005697Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.705500094Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.78521561Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.865227158Z", "value": 86},
{"timestamp": "2024-03-06T01:57:25.945153907Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.025061551Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.104906028Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.188114505Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.264934885Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.345457122Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.425650238Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.505511419Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.585544055Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.66520562Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.745344624Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.825570797Z", "value": 86},
{"timestamp": "2024-03-06T01:57:26.905022857Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.000664011Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.08109556Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.161185445Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.256502023Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.337376644Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.417072448Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.51249549Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.593122719Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.67335574Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.753293144Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.833298069Z", "value": 86},
{"timestamp": "2024-03-06T01:57:27.915741586Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.008777012Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.091046129Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.169785933Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.249163914Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.329109542Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.408510019Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.504803237Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.585209314Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.666543231Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.760582017Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.841133406Z", "value": 86},
{"timestamp": "2024-03-06T01:57:28.920986778Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.001204919Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.083285653Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.161350481Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.256520115Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.337088368Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.416991916Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.512385135Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.593608716Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.674074377Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.753048549Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.832678466Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.91250579Z", "value": 86},
{"timestamp": "2024-03-06T01:57:29.993286651Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.072960728Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.152901429Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.233105713Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.313026638Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.392969803Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.472924776Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.552395204Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.63363629Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.712917726Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.79583046Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.873163288Z", "value": 86},
{"timestamp": "2024-03-06T01:57:30.952678036Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.032936817Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.115100623Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.193412715Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.273021672Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.354264485Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.433653826Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.513012478Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.593299867Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.673164056Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.752984245Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.833000401Z", "value": 86},
{"timestamp": "2024-03-06T01:57:31.912880878Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.008456337Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.091867023Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.169099627Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.249044744Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.329083173Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.408935009Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.50916455Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.585103553Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.665706206Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.762299553Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.841053149Z", "value": 86},
{"timestamp": "2024-03-06T01:57:32.921008698Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.001559223Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.084072565Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.160978865Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.25626402Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.336860593Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.41689675Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.497176683Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.583045258Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.660367654Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.752200583Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.832693796Z", "value": 86},
{"timestamp": "2024-03-06T01:57:33.913344129Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.008463684Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.089083777Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.168827102Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.249624507Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.330784505Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.409053909Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.504252856Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.584840917Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.664705266Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.744799183Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.826131212Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.904860457Z", "value": 86},
{"timestamp": "2024-03-06T01:57:34.984827878Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.065554595Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.144714432Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.224836477Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.30465977Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.387297848Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.464845236Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.544979409Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.624826158Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.704989003Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.784826856Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.864505221Z", "value": 86},
{"timestamp": "2024-03-06T01:57:35.945579107Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.02476608Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.105351581Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.185029402Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.264950327Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.348009397Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.425212593Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.506383759Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.584715372Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.664530473Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.745060006Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.824723939Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.904716608Z", "value": 86},
{"timestamp": "2024-03-06T01:57:36.999877443Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.086125058Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.160494109Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.256902048Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.33663459Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.416477755Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.512022398Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.59429478Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.690400511Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.768849755Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.848901208Z", "value": 86},
{"timestamp": "2024-03-06T01:57:37.928729782Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.008424339Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.088861872Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.168621421Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.251686828Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.328793448Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.408688453Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.504212392Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.584618725Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.664622051Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.745055488Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.824945245Z", "value": 86},
{"timestamp": "2024-03-06T01:57:38.904645274Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.000277661Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.081070299Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.161211928Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.256137019Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.336773976Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.42281132Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.511800249Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.592267894Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.672200691Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.752305553Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.832356078Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.912659339Z", "value": 86},
{"timestamp": "2024-03-06T01:57:39.993316841Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.072491974Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.152352771Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.232253729Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.312781054Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.392478235Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.472617881Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.554398839Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.632564884Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.712673745Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.79294795Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.87254446Z", "value": 86},
{"timestamp": "2024-03-06T01:57:40.952469961Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.03605876Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.113357988Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.192503553Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.275718176Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.353176572Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.432544217Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.512316215Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.594606229Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.672491314Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.752578991Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.833516941Z", "value": 86},
{"timestamp": "2024-03-06T01:57:41.912207082Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.007571021Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.088592075Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.171441353Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.248631526Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.328266595Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.408601249Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.504102948Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.584402241Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.664482527Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.748954302Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.824751834Z", "value": 86},
{"timestamp": "2024-03-06T01:57:42.904566199Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.000085179Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.080418136Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.160414966Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.256150265Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.337146583Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.415999988Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.511381239Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.592571029Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.672402515Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.752331408Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.832382062Z", "value": 86},
{"timestamp": "2024-03-06T01:57:43.915753485Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.008105711Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.088250796Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.168327306Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.249443624Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.328798725Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.408803235Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.505643079Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.584486468Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.664171425Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.744354143Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.824343165Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.904315194Z", "value": 86},
{"timestamp": "2024-03-06T01:57:44.985071448Z", "value": 86},
{"timestamp": "2024-03-06T01:57:45.06545695Z", "value": 86},
{"timestamp": "2024-03-06T01:57:45.144451955Z", "value": 86},
{"timestamp": "2024-03-06T01:57:45.224356913Z", "value": 86},
{"timestamp": "2024-03-06T01:57:45.304412334Z", "value": 86},
{"timestamp": "2024-03-06T01:57:45.384377356Z", "value": 86},
{"timestamp": "2024-03-06T01:57:45.465055434Z", "value": 86},
{"timestamp": "2024-03-06T01:57:45.544446791Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:45.625052069Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:45.704346755Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:45.784393024Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:45.864613246Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:45.944488956Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.024250265Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.105418327Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.18791759Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.264828946Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.344587792Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.427310383Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.5046387Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.584223081Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.665382407Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.761015787Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.840423208Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:46.920551206Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.00053306Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.080356193Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.160315647Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.256198819Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.336809121Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.416224094Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.511584226Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.5932072Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.672231646Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.751981819Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.832261593Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:47.918819161Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.008117915Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.088229624Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.16826271Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.248536116Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.32844021Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.408299344Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.505128532Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.584781457Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.664321903Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.744472461Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.823809771Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.904121801Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:48.9998379Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.086730989Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.160541192Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.255703436Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.336248266Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.431705261Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.51273742Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.592363113Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.673737448Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.752112197Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.832181059Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.911690945Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:49.992126527Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.072264861Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.151772379Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.233911897Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.312445015Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.392290837Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.472223602Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.55237144Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.63221579Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.712617964Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.793976555Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.873096968Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:50.953311878Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.03234538Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.113064194Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.192512288Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.272156894Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.35365334Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.43237929Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.512179032Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.592205718Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.672078324Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.752277842Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.832042064Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:51.912752846Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.007485522Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.093987154Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.168229358Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.248335788Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.32863153Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.408079528Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.506218285Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.584115402Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.66401732Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.74440727Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.824884709Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.903736162Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:52.999566502Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.083109638Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.161309731Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.255338118Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.335816805Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.416216547Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.511866727Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.591777285Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.672614499Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.751586081Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.831526591Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:53.911568477Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.007156193Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.088977696Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.16783971Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.248266492Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.32752233Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.407827192Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.505897437Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.583952859Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.663780505Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.743647959Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.825279606Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.903505779Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:54.985057586Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.064181904Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.143802222Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.223545804Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.30366577Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.384088521Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.463486023Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.543476485Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.623709955Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.703454337Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.784147328Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.865164606Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:55.943853884Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.023567962Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.103895641Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.183727255Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.263916213Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.343424947Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.425296242Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.50786853Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.584178702Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.664909389Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.744311915Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.824353001Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:56.903898823Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.003029165Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.080068426Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.160201353Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.255764781Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.335855051Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.415358473Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.511536526Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.593322797Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.671964811Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.751864585Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.831808839Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:57.911863526Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.007630858Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.0879634Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.170649384Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.248421669Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.32805786Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.407952482Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.504733159Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.583558949Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.664553859Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.760393096Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.840686854Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:58.91979178Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.000000611Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.079284993Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.159727584Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.240147998Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.322273021Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.400363163Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.495355199Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.575353406Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.655615132Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.736062875Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.815957369Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.896732024Z", "value": 85.9},
{"timestamp": "2024-03-06T01:57:59.97604399Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.055776245Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.135829555Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.216352178Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.29543736Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.376013231Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.458237934Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.539332813Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.61591601Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.695525864Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.775716679Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.855947846Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:00.935806788Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.018598308Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.095923937Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.175572672Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.256214558Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.337072541Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.415586651Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.495392186Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.576325145Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.655842839Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.750518619Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.831629114Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:01.914146138Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.007605469Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.087823868Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.170153435Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.247921049Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.327670584Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.40768095Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.503237243Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.583586842Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.663704888Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.744450775Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.823318005Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.903505652Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:02.999407833Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.079460439Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.15954559Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.255563355Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.337743258Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.415785016Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.511071933Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.591139292Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.672397371Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.751662489Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.832178136Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:03.912641559Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.007217979Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.087652794Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.167021336Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.247831415Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.328961335Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.407707733Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.505910683Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.583838744Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.663718007Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.743099862Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.823474677Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.905728052Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:04.983314482Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.064688529Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.143458287Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.223677902Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.303835149Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.383554828Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.463671531Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.543915786Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.623942024Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.703709895Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.783672038Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.863463844Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:05.943612899Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.023432098Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.103491489Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.184630144Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.263473919Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.343948414Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.43912093Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.519630593Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.603345281Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.679875487Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.760851582Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.839710461Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:06.919842171Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.000232218Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.078978233Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.159681208Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.254568541Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.336760572Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.415566491Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.511087424Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.591366943Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.67160835Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.751489596Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.831467355Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:07.912612315Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.007832767Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.08761731Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.167250877Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.24730982Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.327423099Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.407391162Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.508732097Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.58382371Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.663399901Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.743166524Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.823393979Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.903344538Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:08.999020415Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.079900574Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.159656125Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.255999746Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.335207361Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.415031968Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.510353061Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.594097861Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.671867267Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.751229058Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.831108961Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.911121376Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:09.991426143Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.071214462Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.151572669Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.234402878Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.314438845Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.391357115Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.471423162Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.551596089Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.631323128Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.720420218Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.807109948Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.887649211Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:10.967202106Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.047407097Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.127609048Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.20913708Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.290650264Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.367625974Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.447046741Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.527449204Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.607339667Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.687467506Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.767402865Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.847469744Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:11.926847951Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.007590158Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.087566702Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.167167213Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.2475987Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.326791339Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.410081579Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.502645103Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.582809455Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.663253358Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.743501453Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.8232579Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:12.903942188Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.000732401Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.079364272Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.158847663Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.239749423Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.319353454Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.399198605Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.494344274Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.575290705Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.654551216Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.73597704Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.815530415Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.897175919Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:13.991108532Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.071321107Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.155665044Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.247410744Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.327955031Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.40735503Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.502837404Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.583402459Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.662524442Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.746245147Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.823345881Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.903201688Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:14.984418872Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.063312599Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.143061686Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.223179445Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.305296342Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.382823156Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.462638419Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.542490258Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.622651506Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.703947826Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.782849873Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.864188208Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:15.943267983Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.023237967Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.103686382Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.183397326Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.263237773Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.343256268Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.427005389Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.503594827Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.591568846Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.678587568Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.759333327Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.840233519Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:16.92009899Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.001390446Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.079242541Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.159339788Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.25444709Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.335321298Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.415135409Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.510576886Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.59558236Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.671434326Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.751045717Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.831140468Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:17.910366931Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.006946009Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.087480793Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.172534971Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.247338744Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.327287991Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.407150327Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.50243542Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.583313372Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.663083068Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.74643062Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.823183739Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.903024922Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:18.998145183Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.078460095Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.159254847Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.254633445Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.335282372Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.41513178Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.510378985Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.590763273Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.671061929Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.7510434Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.831023208Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.913706056Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:19.991200647Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.070345126Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.15080215Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.231530534Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.310975717Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.391237861Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.474209862Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.55057818Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.631153764Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.711085251Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.791304579Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.871071746Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:20.950994082Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.032213346Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.110958273Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.190864513Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.27089376Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.350999712Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.430810496Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.510983263Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.591175135Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.670991263Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.751076094Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.830933662Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:21.910458877Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.006321411Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.087142755Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.168077155Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.246645699Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.326963266Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.40712733Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.50218276Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.583277192Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.663764296Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.761153774Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.839014349Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:22.921422478Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.014420147Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.094922483Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.174845266Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.255444754Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.337444499Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.41598517Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.510082872Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.592027896Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.670885175Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.750897399Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.830657591Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:23.91358076Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.006471901Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.086876509Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.166286268Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.247076892Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.327780796Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.406297084Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.504648611Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.58299901Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.662914882Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.742960929Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.822646017Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.902812865Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:24.982933217Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.063213473Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.142784512Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.222912576Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.303019232Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.382664032Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.462104192Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.543931776Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.623146144Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.702617375Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.782639871Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.862996479Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:25.943139775Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.022910559Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.105562368Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.182904159Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.262775743Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.343432415Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.422644926Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.502193854Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.584497887Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.665247007Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.75818074Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.838902948Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.918596708Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:26.999001476Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.078597156Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.159955653Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.257405804Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.334789194Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.415003147Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.509909296Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.596214419Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.671337393Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.750982801Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.832148945Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:27.911060913Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.006073751Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.086647959Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.166241847Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.247065175Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.326853495Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.40961308Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.501899965Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.582850622Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.662818238Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.742840318Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.822617629Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:28.90326147Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.000217861Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.078246916Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.158195716Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.239052132Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.318918948Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.398663524Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.494580139Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.575307819Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.654619883Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.734585707Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.814512779Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.894556747Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:29.974937483Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.054794603Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.13716654Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.21465534Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.294504076Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.374486668Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.454553548Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.534751532Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.616458349Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.697899054Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.775031981Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.855002157Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:30.949790195Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.030502867Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.110748403Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.190469491Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.273924053Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.350841428Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.43057202Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.510172532Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.589935316Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.671086069Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.750476405Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.831733173Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:31.910992917Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.006403452Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.086590908Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.166226812Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.246854045Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.326873469Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.409346814Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.501867587Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.58233402Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.662379428Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.743948965Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.822481572Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.902450469Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:32.999232684Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.078563692Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.159601836Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.25397749Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.334451411Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.414422995Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.510432986Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.591626779Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.670432794Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.750437115Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.830865339Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:33.910331355Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.005506786Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.08629277Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.167873411Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.246802531Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.326436931Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.406329924Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.502243306Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.582822123Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.662266667Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.745132365Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.82261726Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.902603532Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:34.982362156Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.061998061Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.141793613Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.223470894Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.303685967Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.382781615Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.462280367Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.542390543Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.6225236Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.70232424Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.782544432Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.862788017Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:35.942342897Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.022259281Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.102362578Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.181741042Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.262761971Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.342528275Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.425320405Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.502665748Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.582223956Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.662375541Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.75801014Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.839187645Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:36.918275133Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.001363486Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.078639742Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.163119392Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.256446182Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.334663654Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.414487078Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.510198765Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.593272111Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.670320142Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.750492015Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.830525199Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:37.910286128Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.006005974Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.086418519Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.167744408Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.246580568Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.328465114Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.406382361Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.502388896Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.582290241Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.662311297Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.75783956Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.843466507Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.918493578Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:38.998536234Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.078232651Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.158923979Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.255156051Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.338849973Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.414911828Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.50925657Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.590105819Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.670299516Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.750239004Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.830240253Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.910440414Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:39.990064158Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.070058399Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.210447576Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.294049914Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.374222939Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.457064285Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.534007772Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.613702845Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.694196317Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.774265214Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.856890592Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:40.934053183Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.023253636Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.111279784Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.190244104Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.270254185Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.349994249Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.430015242Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.521649423Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.608009779Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.686299283Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.767213332Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.846180212Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:41.928040213Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.00676319Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.08608015Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.167949144Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.246551224Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.326274168Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.406062809Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.501593888Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.582245857Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.66163965Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.744215203Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.822240003Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.9020297Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:42.998291275Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.078077516Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.157948173Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.238465678Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.319832495Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.397938351Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.494464055Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.574449528Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.654052792Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.749095391Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.830029376Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:43.91191869Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.005638216Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.08688129Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.166375658Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.246560843Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.326037996Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.406006157Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.492536784Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.581908309Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.661862934Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.741660791Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.8217022Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.902028057Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:44.982482042Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:45.062929595Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:45.141773339Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:45.222095548Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:45.302258717Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:45.382045118Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:45.462030015Z", "value": 85.9},
{"timestamp": "2024-03-06T01:58:45.541988448Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:45.624180257Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:45.70227853Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:45.781910626Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:45.861302115Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:45.9420025Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.021860549Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.102065862Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.182553383Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.26190004Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.341788745Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.422016074Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.501804107Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.581871948Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.661607725Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.744894767Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.822057775Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.902239024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:46.998050967Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.07783836Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.158067033Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.2534088Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.336025347Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.414017539Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.509417898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.589840459Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.669976364Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.750074349Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.82981451Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:47.912570704Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.005104919Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.085697592Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.165769177Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.246115962Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.325958203Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.40584342Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.50261898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.581874213Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.661944742Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.742293223Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.821788232Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:48.902352233Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.000230674Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.081657747Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.157368659Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.23817938Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.318043413Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.397821174Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.493844766Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.573788607Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.655623553Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.733861985Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.813841922Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.893784771Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:49.973916549Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.05365335Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.133193383Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.215127945Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.293829353Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.373827626Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.453731979Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.533478093Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.613912462Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.693801935Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.776882385Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.853815057Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:50.934355411Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.013278803Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.093730581Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.173698198Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.253450039Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.335003065Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.413927482Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.493747259Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.573723484Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.653857821Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.749660741Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.829746246Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:51.911426024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.005350671Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.085682321Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.165676338Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.245898451Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.325512628Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.405736822Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.501259549Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.581911327Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.661779424Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.757885736Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.837684841Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.917752906Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:52.998104492Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.078847053Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.157724014Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.252820182Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.334159608Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.413847577Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.509513825Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.590910947Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.672990565Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.749530309Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.82918055Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:53.909168551Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.004980367Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.08507192Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.165188754Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.247280468Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.325474805Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.406398422Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.50092723Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.581107679Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.661144065Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.741208322Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.821439075Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.901109157Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:54.981258406Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.061173543Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.141230793Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.221218826Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.303530285Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.381674797Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.461168334Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.541655024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.621173009Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.701643379Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.7815981Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.861533462Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:55.941201527Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.021504504Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.101728762Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.181541307Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.261513885Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.341568062Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.424319649Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.501531713Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.581185411Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.661321924Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.741939782Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.821579207Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.901506409Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:56.999508273Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.077831922Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.15753058Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.253246204Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.333821374Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.413656703Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.509006791Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.593522922Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.668996522Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.75007022Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.829628941Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:57.909399759Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.004983927Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.085670232Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.169394364Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.245822268Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.325747037Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.405427807Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.501008135Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.582035977Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.661586186Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.761747956Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.838655092Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.919873974Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:58.997690583Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.077053848Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.157385242Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.252940066Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.334748837Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.413683846Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.509089454Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.588983247Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.669475249Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.750258003Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.829248404Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.910918551Z", "value": 86.3},
{"timestamp": "2024-03-06T01:58:59.989391576Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.069520281Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.149530907Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.229444829Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.309457726Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.389244256Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.46979197Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.548900835Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.629415749Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.709493319Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.789603848Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.869254698Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:00.949328427Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.032592751Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.109169263Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.189092048Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.269351154Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.369636956Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.445859197Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.525883902Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.608699201Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.685678114Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.765354147Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.845513701Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:01.92490599Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.005009992Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.085334026Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.166602732Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.245726894Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.325309231Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.405220913Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.500993945Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.581160251Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.661519325Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.761507655Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.83761172Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.917191241Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:02.997796779Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.077584173Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.157508335Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.252703127Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.338160827Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.413588443Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.508787843Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.590164101Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.669371623Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.749472425Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.829538923Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:03.911245677Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.005016085Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.085303831Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.164778872Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.245517498Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.325332604Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.405274174Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.501926599Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.581384009Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.661791275Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.741333996Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.822166254Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.9014316Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:04.98127973Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.062750292Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.141359702Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.220656023Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.30163177Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.381105499Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.461271197Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.542540992Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.62394317Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.701515587Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.781453605Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.861315719Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:05.941092137Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.021041738Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.101190284Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.184677808Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.260892912Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.340771506Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.421191988Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.50128207Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.581273048Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.663789979Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.757352419Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.837564037Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.917244327Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:06.997388457Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.077269035Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.160464302Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.253753142Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.336407225Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.413335514Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.508990434Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.589146532Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.669204806Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.749523656Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.829086922Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:07.911840141Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.004963349Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.085208791Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.165124121Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.245334779Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.325102013Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.404788703Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.503390153Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.58084145Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.661050124Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.741269038Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.82109384Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.901070226Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:08.996805627Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.082954944Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.157293952Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.252597768Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.335359819Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.413126157Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.508100789Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.588840024Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.671930075Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.749206076Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.82896083Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.909085728Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:09.989013826Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.068671972Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.149126406Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.231985194Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.309322347Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.389471853Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.469059823Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.548400049Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.629184659Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.71139039Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.790843032Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.86927721Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:10.948888572Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.029051678Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.1091344Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.189803203Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.268937253Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.348864679Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.428572809Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.508569963Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.594348496Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.68811612Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.765342585Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.848121788Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:11.925760125Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.005123135Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.085015265Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.165073988Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.245156486Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.324848968Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.407579372Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.501257428Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.583985911Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.6610942Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.756203937Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.837048131Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.917348326Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:12.998603017Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.077015082Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.15713614Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.254332534Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.332838808Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.412891034Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.508430051Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.59398244Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.669635464Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.749697546Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.8286371Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:13.908833679Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.004483448Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.08476473Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.165912285Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.245079743Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.324940321Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.404909508Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.500540461Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.580392335Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.660762833Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.742251028Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.821655638Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:14.978336314Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.060563869Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.14072368Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.220859554Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.301918949Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.384221128Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.461037769Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.540790732Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.620840974Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.700831312Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.780884339Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.860681461Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:15.94179772Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.020486618Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.100283644Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.180518367Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.261198081Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.340938276Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.420849926Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.504583786Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.581266027Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.660810253Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.741679152Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.82075365Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:16.993069916Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.076396288Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.158381828Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.252410668Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.333219791Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.412923377Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.508289882Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.589054013Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.668959136Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.755415717Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:17.829287461Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.001011471Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.084485523Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.164247765Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.245070392Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.324717179Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.405012989Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.500304134Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.580859977Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.660912428Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.756197109Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.836774744Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:18.916761082Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.003224991Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.076666175Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.15633613Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.236537028Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.316848711Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.396644778Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.492282931Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.582395802Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.668105759Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.748679202Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.829183301Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:19.98538884Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.06845694Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.148628527Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.231373971Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.308485748Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.389175703Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.468862457Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.54882982Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.628872479Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.709483713Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.792033797Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.868834534Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:20.948623625Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.028599564Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.108608014Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.188797169Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.268545588Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.351547192Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.428273209Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.509289084Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.589052319Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.668722625Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.748735076Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:21.828763398Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.001058801Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.084433781Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.165190456Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.244715995Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.324873054Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.404372256Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.500658314Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.585980911Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.66094136Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.755980665Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.836885404Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.916621983Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:22.997033601Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.076706468Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.158441736Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.251949168Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.332444467Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.412960374Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.507635263Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.588307458Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.669493894Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.749094312Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.828476203Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:23.908529518Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.003798903Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.084437018Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.163943005Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.244912384Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.329389861Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.405172518Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.500182351Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.580029426Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.660356853Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.74041004Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.820697787Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.904880671Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:24.980667424Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.060630147Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.140424774Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.220318217Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.300637676Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.380351086Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.462279762Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.540505524Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.619850199Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.700486138Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.780487805Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.860389632Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:25.940526083Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.022044998Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.100625192Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.180499211Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.260283694Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.340413969Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.421065428Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.500707991Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.580514906Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.660514653Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.75579623Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.83701009Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.916667821Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:26.996725039Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.079559444Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.156620309Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.251639647Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.33247821Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.412633765Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.507839759Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.590071411Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.672590615Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.74871804Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.828350619Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:27.908553566Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.00398228Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.084590923Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.16441083Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.245548209Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.32428162Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.404224023Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.499909793Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.580582756Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.660403271Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.755910449Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.841254326Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.916513975Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:28.996479898Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.076153437Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.15616192Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.236769347Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.31640423Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.39778689Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.491918547Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.572320022Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.652261817Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.732286428Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.812319935Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.892213922Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:29.973834822Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.052714313Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.132330028Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.21441Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.292405394Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.372171061Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.45230876Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.532610139Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.612211134Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.692251393Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.772134852Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.852321224Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:30.932300715Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.01682664Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.093900978Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.172357268Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.25439692Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.332396954Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.412563454Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.496320994Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.57341178Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.652940967Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.747765553Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.828894677Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:31.907738743Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.003840513Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.083850725Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.164520712Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.247541261Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.324223022Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.404112498Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.499614684Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.579777119Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.660141218Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.755646412Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.836405296Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.916186323Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:32.996940726Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.076294969Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.156941981Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.251628999Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.332575818Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.415881647Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.507913239Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.587888539Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.668320958Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.748425185Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.828199941Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:33.908553192Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.004860658Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.084258997Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.164118489Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.244359292Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.324072223Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.404316643Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.499673965Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.582996817Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.660252851Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.740104311Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.820104442Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.900191453Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:34.980281505Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.060090564Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.14159172Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.221398635Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.299819694Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.379736273Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.460332853Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.540360984Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.619639995Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.703293184Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.780194594Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.860489317Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:35.939871176Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.020089996Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.100118511Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.180138099Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.263571352Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.340291513Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.419753597Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.50022912Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.58052026Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.660377255Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.755517585Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.837508405Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.916027448Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:36.99629862Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.076063743Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.15618637Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.251684973Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.33204088Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.413369364Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.507585438Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.587724482Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.667986213Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.748073833Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.827954956Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:37.908227247Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.005375546Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.084069245Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.164242721Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.244382404Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.323976648Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.403900203Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.49952303Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.579703225Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.659855037Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.755351719Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.835999691Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.91589051Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:38.99640885Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.075382293Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.156205753Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.251390627Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.331889639Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.412110442Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.507755317Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.588789369Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.667369436Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.748921728Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.828029955Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.907541734Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:39.988059114Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.06799339Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.147584945Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.228820757Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.309302105Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.388287996Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.468257408Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.548104227Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.627622279Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.707377354Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.787727726Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.868313714Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:40.947996181Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.027877496Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.107344924Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.18764096Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.268278563Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.352791913Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.428150603Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.508032558Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.587559666Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.668251478Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.809870133Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.891611033Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:41.987957348Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.06829668Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.147821931Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.242834965Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.323350361Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.403391165Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.499114696Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.5808659Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.659909263Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.75515081Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.835885854Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:42.915308545Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.01153742Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.091902832Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.172077652Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.251761367Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.332400987Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.414464416Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.507426889Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.587715053Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.667666801Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.752788375Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.828986777Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:43.907727964Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.00293559Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.083743051Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.16359435Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.244305874Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.324898358Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.40405129Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.49952538Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.579432424Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.6595275Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.739628464Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.819754867Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.900008023Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:44.979983003Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:45.059085438Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:45.139533986Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:45.220033158Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:45.299900042Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:45.380183054Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:45.462118835Z", "value": 86.3},
{"timestamp": "2024-03-06T01:59:45.539754421Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:45.619160633Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:45.700203357Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:45.779634273Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:45.859628677Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:45.939805257Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.024811087Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.099246192Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.179590292Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.25989436Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.339818108Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.419771935Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.500004963Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.581712648Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.659765387Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.755165494Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.835606426Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.915638974Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:46.996120706Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.075841381Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.156549322Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.251059636Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.331762264Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.412027356Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.507192007Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.587924075Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.667803535Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.748887059Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.827839447Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:47.999974532Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.083505385Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.164749358Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.247476787Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.324041237Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.40629113Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.499310916Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.57965092Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.65934942Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.754952087Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.835570363Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:48.992682658Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.075984519Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.155413579Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.239509393Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.315207923Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.395398391Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.49108109Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.571382822Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.652673899Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.731565966Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.811555538Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:49.968283928Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.051464894Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.131582754Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.212313286Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.294879595Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.371294318Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.45118981Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.531625046Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.611557594Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.691321118Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.771601442Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.856473096Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:50.931754026Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.012019854Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.091669746Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.171706262Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.251687418Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.331524606Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.416193765Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.491588967Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.571664747Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.651237071Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.748760315Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.827717342Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:51.999745484Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.084489842Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.163472406Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.244017466Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.323688414Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.403626786Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.499170829Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.580177138Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.662589687Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.757245698Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:52.836017861Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.007650259Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.090788728Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.171063388Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.251534433Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.332370565Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.411423049Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.506555732Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.597742717Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.682642052Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.764445609Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.858402227Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:53.941889145Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.019120476Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.099108512Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.178915076Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.259702857Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.339518605Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.419011345Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.50198207Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.579183673Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.660110558Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.73945613Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.818896422Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.899121354Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:54.97995867Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.060843795Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.139080567Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.219263707Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.299538751Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.378889987Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.458645703Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.539590796Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.621864241Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.6990237Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.780108601Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.859142109Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:55.939092257Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.021760966Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.099402314Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.180530574Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.25917333Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.339479767Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.419531515Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.499250303Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.579524771Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.661436905Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.754805875Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.834462455Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:56.91514534Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.010494471Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.091049708Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.171751472Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.253981142Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.331371577Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.411059325Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.506889384Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.587679117Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.667232209Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.747250486Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.828523578Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:57.906508798Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.002610058Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.083027726Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.163124019Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.243753911Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.3241415Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.40493744Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.499211467Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.579492112Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.659113524Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.754364575Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.835251396Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.915155144Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:58.995619213Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.074604817Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.154826678Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.250572833Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.331081798Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.412356395Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.50659919Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.588500827Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.667069503Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.747171107Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.827160616Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.907199692Z", "value": 86.5},
{"timestamp": "2024-03-06T01:59:59.987168432Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.067545909Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.148167034Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.240025412Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.322854857Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.403199918Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.483023474Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.563158743Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.642882843Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.729506979Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.803692133Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.894641326Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:00.979428341Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.101212876Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.187262388Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.270326425Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.357088193Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.443946953Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.523680301Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.610563509Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.705635392Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.799592811Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.875983118Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:01.981446398Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.068629734Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.14682177Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.244565558Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.327652124Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.402364862Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.502106764Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.580285744Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.658569939Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.739408408Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.81838054Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.899108321Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:02.994343757Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.074258513Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.155794583Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.257203173Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.331531559Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.410369323Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.505766967Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.587650236Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.682065031Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.762589132Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.843687921Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:03.924356694Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.007132796Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.082565535Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.164561156Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.259879472Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.340236693Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.42521478Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.499583358Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.579458082Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.662041032Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.739312523Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.820535089Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.902045686Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:04.983104251Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.05900387Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.138547106Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.219153991Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.298441708Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.378330096Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.459044213Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.539384794Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.618640991Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.701284996Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.778573096Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.858577069Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:05.940587762Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.019536566Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.099396539Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.178300671Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.261333701Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.338826953Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.41883099Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.498598098Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.582961241Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.658987132Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.753921448Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.834116588Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:06.914171921Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.009846557Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.090359778Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.171546215Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.2503299Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.330096944Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.410239413Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.505743489Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.589738184Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.667760395Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.749266865Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.826188084Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:07.906437145Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.001882981Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.082597482Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.1641692Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.259038107Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.341713345Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.418231045Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.50004417Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.578223374Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.660855508Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.755426752Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.834132612Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:08.914267945Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.009694165Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.090863098Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.170206623Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.254191237Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.330634217Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.414244943Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.51230102Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.603102886Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.684395564Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.762282256Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.843963989Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:09.922069721Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.003138878Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.083341443Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.162175624Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.242266477Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.322348786Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.402429783Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.484966685Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.562616769Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.645461351Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.722423146Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.802252687Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.882065748Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:10.962442105Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.046241344Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.124603876Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.219136848Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.303282262Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.386346141Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.473782053Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.554133994Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.634436111Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.729693115Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.811510817Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.890525382Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:11.987554002Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.066442679Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.146541756Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.243797865Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.36835101Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.479741878Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.571968961Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.65799732Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.739389454Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.818246482Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.898401207Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:12.994081348Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.108682969Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.188606078Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.273469605Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.363613871Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.443697108Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.522617848Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.604755966Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.682307522Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.762800616Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.843723917Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:13.922182801Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.00195455Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.081941819Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.167196547Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.257829805Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.337965618Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.420217272Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.498341116Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.578135969Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.658771431Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.739244524Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.818286129Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.898215446Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:14.983090973Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:15.058492256Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:15.138557701Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:15.218290858Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:15.299498128Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:15.378931253Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:25.620873664Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:25.698364324Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:25.778088521Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:25.859101167Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:25.938103605Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.01757897Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.097916256Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.180196934Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.258225739Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.338078Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.418062038Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.498068508Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.578054081Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.658134311Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.755145236Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.834791322Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:26.914184159Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.009706476Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.089590866Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.169953943Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.250147549Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.331022883Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.410039944Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.505509301Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.586907675Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.66821773Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.746266022Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.827065132Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:27.905883409Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.00127859Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.081971236Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.161785226Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.242992688Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.322212405Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.403539388Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.497515176Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.57807083Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.657940628Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.753257952Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.834000934Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:28.915033965Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.009162905Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.089419871Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.170046949Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.249430506Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.329561648Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.409267061Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.505516195Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.590320747Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.666411823Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.7459981Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.825851898Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.905739103Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:29.990137063Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.066309643Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.147039537Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.225846166Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.305268476Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.385324866Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.46591284Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.545933838Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.625896851Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.707074746Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.785905087Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.866444709Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:30.945792458Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.02580008Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.105745558Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.185866204Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.266770178Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.345832039Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.425577805Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.505665843Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.586993209Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.665971774Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.746078884Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.827079115Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:31.905486576Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.000954653Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.081884771Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.161816969Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.242540495Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.321763188Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.402916475Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.500301449Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.582032079Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.658357268Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.7532264Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.833674502Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:32.91377998Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.012619867Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.089793344Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.170387974Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.249801803Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.330340178Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.409437239Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.505141188Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.589367916Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.665621968Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.745940822Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.825851484Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:33.90567453Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.001614831Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.081597749Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.163200284Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.257116136Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.337862287Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.417741461Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.497887931Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.577839552Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.657521638Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.740044141Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.817821042Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.897751736Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:34.977900702Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.05768906Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.137745866Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.21825752Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.303745401Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.37796598Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.45760157Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.537603752Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.617729774Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.697063379Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.777464345Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.860729441Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:35.93788167Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.017696491Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.097602737Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.177724599Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.257689181Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.337869507Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.420457387Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.497860463Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.577587285Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.657717211Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.752780745Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.833355343Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:36.913717301Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.01205946Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.089712553Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.169231854Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.249657781Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.329680923Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.409597857Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.506190031Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.589446934Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.666026779Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.745684737Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.825729255Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:37.905526477Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.001136314Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.081542336Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.167151689Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.257502484Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.338321083Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.417682656Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.49783735Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.57758302Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.657549298Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.754056832Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.833391814Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:38.912941932Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.008918138Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.08912272Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.169135654Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.24926446Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.329643955Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.409098264Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.505064742Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.588233998Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.666489203Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.745391001Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.825688159Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.905792229Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:39.985074091Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.065008273Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.145421303Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.22550803Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.305408868Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.385437514Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.467960337Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.545770806Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.62542726Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.705664323Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.785426185Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.866790127Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:40.946316885Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.029226813Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.105307105Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.185260039Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.265419566Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.3453629Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.425788666Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.5055432Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.587353831Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.665477357Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.745814099Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.825459257Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:41.905011039Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.000770125Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.081483284Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.161146138Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.242297888Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.321335334Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.401367692Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.496959162Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.580083554Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.66361057Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.752819156Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.833298459Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:42.913368449Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.008865647Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.089338037Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.169382428Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.250053954Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.337291724Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.425726582Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.505216444Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.58753882Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.665538889Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.745109455Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.828110647Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:43.905414812Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.00175793Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.081367952Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.161522103Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.257191652Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.337026539Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.421589843Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.497591384Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.577416542Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.657331108Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.737980395Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.817472849Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.897662455Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:44.979821183Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:45.057281924Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:45.137368362Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:45.2173148Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:45.297132855Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:45.379754558Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:45.457299012Z", "value": 86.5},
{"timestamp": "2024-03-06T02:00:45.53785617Z", "value": 86},
{"timestamp": "2024-03-06T02:00:45.617302896Z", "value": 86},
{"timestamp": "2024-03-06T02:00:45.698023351Z", "value": 86},
{"timestamp": "2024-03-06T02:00:45.776973181Z", "value": 86},
{"timestamp": "2024-03-06T02:00:45.857095587Z", "value": 86},
{"timestamp": "2024-03-06T02:00:45.937276458Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.017764048Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.100278328Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.177414653Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.257322851Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.337208874Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.416737776Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.496861174Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.577455325Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.701238648Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.784679968Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.865152167Z", "value": 86},
{"timestamp": "2024-03-06T02:00:46.945205486Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.025208052Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.105246266Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.185186177Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.269092489Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.345380494Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.42514738Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.505065083Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.584890689Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.666549128Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.745089646Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.826583029Z", "value": 86},
{"timestamp": "2024-03-06T02:00:47.905445051Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.001389481Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.081108815Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.161163798Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.241421085Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.321123907Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.405275019Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.496961688Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.577471038Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.657265061Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.752566994Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.833252793Z", "value": 86},
{"timestamp": "2024-03-06T02:00:48.91466144Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.009652878Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.088885396Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.168764251Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.248920737Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.328417256Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.408723694Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.504695613Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.590310854Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.665702026Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.745233808Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.825065399Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.905049277Z", "value": 86},
{"timestamp": "2024-03-06T02:00:49.98507354Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.06507665Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.146639538Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.225311672Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.304582558Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.385070309Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.46559758Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.545149778Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.625424313Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.707965152Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.785445094Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.865854445Z", "value": 86},
{"timestamp": "2024-03-06T02:00:50.945445715Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.025146233Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.105011776Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.185463591Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.26624795Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.345122868Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.425764155Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.505296801Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.58566468Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.665094062Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.745630517Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.827074748Z", "value": 86},
{"timestamp": "2024-03-06T02:00:51.904996162Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.000563984Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.081037239Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.160623677Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.241394884Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.320708747Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.404470579Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.496901664Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.577119783Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.656834445Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.752498971Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.833614882Z", "value": 86},
{"timestamp": "2024-03-06T02:00:52.913864233Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.011348696Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.088810046Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.169628901Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.249295659Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.328686802Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.40837468Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.504314919Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.585763502Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.664582356Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.744793275Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.824295937Z", "value": 86},
{"timestamp": "2024-03-06T02:00:53.904464776Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.000249431Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.080543933Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.161515909Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.256326066Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.337275898Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.417862529Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.496774855Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.587162739Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.674094269Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.753946883Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.832516425Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.912830576Z", "value": 86},
{"timestamp": "2024-03-06T02:00:54.993007511Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.07379059Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.152674692Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.232707979Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.315822676Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.392623001Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.481152836Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.568129294Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.648655637Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.728716476Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.810039555Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.889870282Z", "value": 86},
{"timestamp": "2024-03-06T02:00:55.968921488Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.048717303Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.128713149Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.20856202Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.288921931Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.368990194Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.45183449Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.528931616Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.608717254Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.688964333Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.768769268Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.848795803Z", "value": 86},
{"timestamp": "2024-03-06T02:00:56.928843298Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.011925034Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.088945359Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.168912886Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.248538909Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.329497444Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.408818219Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.507246522Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.585228256Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.664853991Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.745643886Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.825424501Z", "value": 86},
{"timestamp": "2024-03-06T02:00:57.905020988Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.000360202Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.083010962Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.161304184Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.256120806Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.336597005Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.41674962Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.497032283Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.576854274Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.658296042Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.752291767Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.832813214Z", "value": 86},
{"timestamp": "2024-03-06T02:00:58.912894437Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.008467732Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.088501563Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.168237538Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.250590314Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.328379983Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.409400887Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.504447173Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.585004076Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.664781075Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.744782522Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.826226562Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.904818024Z", "value": 86},
{"timestamp": "2024-03-06T02:00:59.985385071Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.065028694Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.144452637Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.224755332Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.304617419Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.385768242Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.46406684Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.544596032Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.624618438Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.707428847Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.784926933Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.864631771Z", "value": 86},
{"timestamp": "2024-03-06T02:01:00.948956548Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.024968233Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.10475448Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.184516727Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.264725182Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.344864837Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.425015117Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.508329173Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.584737306Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.664500321Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.744741128Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.824694095Z", "value": 86},
{"timestamp": "2024-03-06T02:01:01.905411063Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.000614085Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.083225261Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.161166804Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.256076226Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.336771401Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.416536464Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.496800759Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.576942238Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.656894693Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.751999988Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.832855067Z", "value": 86},
{"timestamp": "2024-03-06T02:01:02.912153474Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.007792625Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.088573624Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.168638143Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.250157895Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.328676685Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.408641012Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.504289315Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.584079722Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.664114705Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.748864571Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.825807872Z", "value": 86},
{"timestamp": "2024-03-06T02:01:03.904564775Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.000108277Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.081814365Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.16071482Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.240913163Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.322045075Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.404492827Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.496387144Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.576662607Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.656512758Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.736054173Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.816425349Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.89646382Z", "value": 86},
{"timestamp": "2024-03-06T02:01:04.977370835Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.056491098Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.136470817Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.2164898Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.296386095Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.376435159Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.456389566Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.536864933Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.616392556Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.696516723Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.776017786Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.856113057Z", "value": 86},
{"timestamp": "2024-03-06T02:01:05.936497417Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.016503984Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.099524217Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.176574014Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.256435557Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.336356941Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.416453748Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.496607899Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.576406274Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.661003692Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.7520126Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.832642048Z", "value": 86},
{"timestamp": "2024-03-06T02:01:06.911903783Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.007863254Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.088858013Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.168056228Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.249115788Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.329001747Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.408455834Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.504749097Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.584087952Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.664380504Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.744372159Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.825093414Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.904504333Z", "value": 86},
{"timestamp": "2024-03-06T02:01:07.999470524Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.08023306Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.160447307Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.240575538Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.32068249Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.403488642Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.496882096Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.576344823Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.656310654Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.736897126Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.816695213Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.89679842Z", "value": 86},
{"timestamp": "2024-03-06T02:01:08.995772133Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.072345035Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.152242482Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.247890945Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.328381897Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.408300944Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.503918751Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.587089224Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.664505454Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.744242581Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.824973885Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.904374596Z", "value": 86},
{"timestamp": "2024-03-06T02:01:09.984735723Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.064560786Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.148866396Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.224514753Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.304328584Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.385241776Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.464546615Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.543978174Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.62576247Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.705879278Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.785586773Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.865297628Z", "value": 86},
{"timestamp": "2024-03-06T02:01:10.944373763Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.023956778Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.104228466Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.185991322Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.266458434Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.344282248Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.424202927Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.503902295Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.585543103Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.665112198Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.745401037Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.825952277Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.904047324Z", "value": 86},
{"timestamp": "2024-03-06T02:01:11.999787819Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.08024933Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.16066201Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.241132738Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.320789161Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.400490928Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.495897023Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.576375431Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.656276558Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.751656125Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.831786629Z", "value": 86},
{"timestamp": "2024-03-06T02:01:12.913637805Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.007849436Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.088591459Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.167745258Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.248509778Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.330046234Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.408313825Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.505083441Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.58424684Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.664210943Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.744504903Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.824520398Z", "value": 86},
{"timestamp": "2024-03-06T02:01:13.904406166Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.000120069Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.082413774Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.160040948Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.24103334Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.320519555Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.399774058Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.495446874Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.57673229Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.65743313Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.736622385Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.816235256Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.896303136Z", "value": 86},
{"timestamp": "2024-03-06T02:01:14.976357831Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.056191823Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.136565206Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.219116415Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.296361381Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.376094253Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.456148308Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.535985148Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.616982436Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.696056683Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.776758067Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.856348538Z", "value": 86},
{"timestamp": "2024-03-06T02:01:15.937416546Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.016312681Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.095974513Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.176069848Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.256331808Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.337925288Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.416649039Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.496049463Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.57588995Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.658250759Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.751393269Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.83147766Z", "value": 86},
{"timestamp": "2024-03-06T02:01:16.914997862Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.007578996Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.087747291Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.167659843Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.247971563Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.330829844Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.40808537Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.506459755Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.584176113Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.663707161Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.744337376Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.824160168Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.904024016Z", "value": 86},
{"timestamp": "2024-03-06T02:01:17.999916031Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.081556584Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.160108366Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.24045807Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.320588766Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.400804422Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.495699765Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.576018589Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.660852455Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.751854836Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.831904603Z", "value": 86},
{"timestamp": "2024-03-06T02:01:18.912121379Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.007402802Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.087614746Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.168276994Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.249912875Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.328179762Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.408115609Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.503549353Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.58361576Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.663959672Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.74382496Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.827353993Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.904151919Z", "value": 86},
{"timestamp": "2024-03-06T02:01:19.983970807Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.063996639Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.14382487Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.223959438Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.30399311Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.386547519Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.464106757Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.544032077Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.624965973Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.70356534Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.784314213Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.863946796Z", "value": 86},
{"timestamp": "2024-03-06T02:01:20.947836182Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.024372764Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.103949443Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.184012811Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.263949203Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.343914715Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.423941858Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.508573996Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.584040402Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.663942618Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.743925249Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.823967529Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.903485713Z", "value": 86},
{"timestamp": "2024-03-06T02:01:21.999006944Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.082362634Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.159618096Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.243220954Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.320810368Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.399934792Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.495539927Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.576051199Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.659269481Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.751417367Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.832320159Z", "value": 86},
{"timestamp": "2024-03-06T02:01:22.911828102Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.00763727Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.087985118Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.167932326Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.248341326Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.329325014Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.407884862Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.503442381Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.585910838Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.664072765Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.744083077Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.824089933Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.903926261Z", "value": 86},
{"timestamp": "2024-03-06T02:01:23.999603652Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.079830028Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.161471285Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.256257572Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.337178861Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.420876342Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.496029116Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.575746083Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.655785835Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.736066643Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.815809659Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.895860675Z", "value": 86},
{"timestamp": "2024-03-06T02:01:24.976084075Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.055919827Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.135719419Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.217486275Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.295998827Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.375715634Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.45523305Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.537250691Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.616774635Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.695863506Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.77633561Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.85573997Z", "value": 86},
{"timestamp": "2024-03-06T02:01:25.93573121Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.01567349Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.097320731Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.175817154Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.255022601Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.336382226Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.41650457Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.496064386Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.575821706Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.657003698Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.751105153Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.831742057Z", "value": 86},
{"timestamp": "2024-03-06T02:01:26.911702641Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.007860225Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.088092425Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.167709265Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.250332891Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.328447202Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.407091241Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.503378777Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.583513441Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.663796361Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.743545041Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.823748057Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.903782369Z", "value": 86},
{"timestamp": "2024-03-06T02:01:27.999155409Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.079990009Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.159750305Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.24007217Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.320752818Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.399110905Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.495464009Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.575628689Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.655404889Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.751050665Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.831777938Z", "value": 86},
{"timestamp": "2024-03-06T02:01:28.914889467Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.008192426Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.086969777Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.168265146Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.248022626Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.328996651Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.407817362Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.505944451Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.583337418Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.663672466Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.744506907Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.825214723Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.904530827Z", "value": 86},
{"timestamp": "2024-03-06T02:01:29.984272115Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.064697435Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.143787395Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.223505003Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.304087475Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.384074715Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.464485891Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.543428299Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.624777172Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.703785755Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.78386618Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.863673324Z", "value": 86},
{"timestamp": "2024-03-06T02:01:30.943450644Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.023577404Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.103398788Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.186217165Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.264276053Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.3437615Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.423434852Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.503645069Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.583605429Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.663100637Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.745468742Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.823843149Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.903252661Z", "value": 86},
{"timestamp": "2024-03-06T02:01:31.998419109Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.079970894Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.159452374Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.239827262Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.320886247Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.399695406Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.495058942Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.575415271Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.655402479Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.750468159Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.831748711Z", "value": 86},
{"timestamp": "2024-03-06T02:01:32.911717328Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.007062912Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.087314024Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.167457584Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.247512664Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.327552001Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.409423018Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.503610361Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.583823969Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.664278698Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.743764178Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.827305596Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.904571011Z", "value": 86},
{"timestamp": "2024-03-06T02:01:33.999078002Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.081433596Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.159795779Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.255237299Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.3359751Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.415528804Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.495503468Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.575368724Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.658085118Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.73751239Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.815981197Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.894816341Z", "value": 86},
{"timestamp": "2024-03-06T02:01:34.975497214Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.055741414Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.135567086Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.217553527Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.295740735Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.375676615Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.455539727Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.53552396Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.61531664Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.695373704Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.777607185Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.855597209Z", "value": 86},
{"timestamp": "2024-03-06T02:01:35.935806785Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.015230985Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.095995506Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.175925274Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.255319874Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.338004204Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.415370259Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.495232443Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.575318596Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.655220524Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.73564066Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.815228604Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.895489637Z", "value": 86},
{"timestamp": "2024-03-06T02:01:36.990373557Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.071312286Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.151894022Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.246507318Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.326998271Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.407615815Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.505893497Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.585460161Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.663457864Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.744680721Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.839298433Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.919550762Z", "value": 86},
{"timestamp": "2024-03-06T02:01:37.999424914Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.081760955Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.159323043Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.239767275Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.319286227Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.399128028Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.494624972Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.575315509Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.657866494Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.751287118Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.831327862Z", "value": 86},
{"timestamp": "2024-03-06T02:01:38.911865695Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.006600526Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.087566391Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.166921279Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.248609193Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.327331665Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.407044857Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.502847369Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.583185202Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.663277914Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.743454755Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.825325516Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.903405652Z", "value": 86},
{"timestamp": "2024-03-06T02:01:39.983494332Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.063340069Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.143307629Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.222544501Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.303204414Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.386000136Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.463183663Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.558474623Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.639256776Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.720983665Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.799050169Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.879455522Z", "value": 86},
{"timestamp": "2024-03-06T02:01:40.961011275Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.040310099Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.118659803Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.199556516Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.279283756Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.35893026Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.439595869Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.520842342Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.599154862Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.679134678Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.758557311Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.839133319Z", "value": 86},
{"timestamp": "2024-03-06T02:01:41.919083888Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.014537664Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.095807785Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.175044242Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.254955098Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.335097347Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.414577611Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.495391508Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.578090718Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.655322661Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.750018357Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.831210238Z", "value": 86},
{"timestamp": "2024-03-06T02:01:42.911085575Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.006367959Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.08688192Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.168401961Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.247299345Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.327074778Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.407043842Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.503308083Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.58319558Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.663077028Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.746225774Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.823030773Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.90299667Z", "value": 86},
{"timestamp": "2024-03-06T02:01:43.998581806Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.080848248Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.159632352Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.238939944Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.334599577Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.41492509Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.495169194Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.574454547Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.654865115Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.734435364Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.814428556Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.899354232Z", "value": 86},
{"timestamp": "2024-03-06T02:01:44.974976254Z", "value": 86},
{"timestamp": "2024-03-06T02:01:45.054596326Z", "value": 86},
{"timestamp": "2024-03-06T02:01:45.134907023Z", "value": 86},
{"timestamp": "2024-03-06T02:01:45.21461884Z", "value": 86},
{"timestamp": "2024-03-06T02:01:45.294290944Z", "value": 86},
{"timestamp": "2024-03-06T02:01:45.374984233Z", "value": 86},
{"timestamp": "2024-03-06T02:01:45.457844627Z", "value": 86},
{"timestamp": "2024-03-06T02:01:45.535169563Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:45.614362211Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:45.694929868Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:45.77439234Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:45.854377469Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:45.934992838Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.017907728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.095097367Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.175004256Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.255083049Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.334973617Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.414965402Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.495415811Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.582217807Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.669805179Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.75438375Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.831603086Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:46.91097631Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.006381383Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.08732344Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.170211354Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.247129889Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.32689281Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.406906419Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.502582531Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.583020652Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.662998229Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.745983007Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.82248263Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.902997199Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:47.998390976Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.078663753Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.159016145Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.254184482Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.339681742Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.415067956Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.495233565Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.574888165Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.656186735Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.751164479Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.830161543Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:48.911957809Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.006464193Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.086089354Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.166828147Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.246866428Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.326944485Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.406761133Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.502879518Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.649607881Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.72639128Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.806982361Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.886783394Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:49.966153867Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.04688898Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.13035779Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.207107046Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.286965678Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.367075511Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.446890464Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.526920841Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.60722885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.688581275Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.766190627Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.846760716Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:50.926963765Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.006569982Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.086773095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.166943408Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.249659066Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.326951041Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.407456586Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.486813875Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.567189596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.646669541Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.742284854Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.83028365Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.917813743Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:51.999182361Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.07895549Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.160326507Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.254207131Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.334645156Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.417936591Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.495052534Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.574790751Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.654755464Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.750333017Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.831651938Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:52.911026635Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.011983551Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.086556773Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.166225998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.246668567Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.326141247Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.406104648Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.501756121Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.590974119Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.678426964Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.760703134Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.838407974Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.918147182Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:53.998472311Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.07851312Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.163148172Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.258608285Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.349908651Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.430302389Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.510787518Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.590400327Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.670323536Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.755217915Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.830365825Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.910266314Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:54.990239091Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.070074268Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.150098693Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.230370094Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.313052345Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.390425216Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.470032777Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.550012018Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.631129948Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.710773285Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.790034861Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.871996983Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:55.950579392Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.030323433Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.111367282Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.190339771Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.270485956Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.350445133Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.430924502Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.510372735Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.590633Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.671194737Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.750561626Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.830498915Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:56.910527404Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.00714227Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.086440742Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.167736336Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.246556505Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.326805666Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.406330027Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.504263261Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.585466279Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.662263022Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.742838711Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.822432192Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.902376105Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:57.998288027Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.080419845Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.158767533Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.25392851Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.334469863Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.414537425Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.49498297Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.573976258Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.657350797Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.750111261Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.830513158Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:58.910919088Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.005958145Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.08656065Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.166336435Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.248206653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.326597605Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.406294062Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.502078272Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.582904169Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.662250354Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.742631099Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.824199717Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.902441486Z", "value": 85.9},
{"timestamp": "2024-03-06T02:01:59.983470935Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.06241728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.142433257Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.22244837Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.302282779Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.383826853Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.462631598Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.542424247Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.623284065Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.703000746Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.782376211Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.862255868Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:00.94425287Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.022497422Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.102010551Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.182219233Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.26213985Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.342180275Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.422433596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.503139302Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.582929039Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.6630838Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.742637441Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.822052298Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.902248851Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:01.997687429Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.081974384Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.158558008Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.253892393Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.33434517Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.414579548Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.495746534Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.57419787Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.655993784Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.749433352Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.829878834Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:02.910355931Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.006036813Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.08614479Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.166313759Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.246516777Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.326223506Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.406175483Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.501884045Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.581855702Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.663624032Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.743393865Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.822026546Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.902643675Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:03.997298892Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.078214582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.157693535Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.238468489Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.31841557Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.401499421Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.495373678Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.57457247Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.654132352Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.734023977Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.814246386Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.894838012Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:04.981910441Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.069343638Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.150072096Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.230217577Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.310145523Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.390058172Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.470088965Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.551863983Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.630274296Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.710127905Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.790344811Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.869911604Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:05.950123933Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.030133383Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.116024883Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.205580866Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.286074603Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.366099829Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.446112222Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.526723816Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.606172305Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.688238779Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.766200484Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.846391149Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:06.92614927Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.006236512Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.087043018Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.165588978Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.247552317Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.326315846Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.409041456Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.501787264Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.582365354Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.662082611Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.742293565Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.827218505Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.90189304Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:07.997380385Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.078016683Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.158038676Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.254041862Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.334029776Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.415440122Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.494317091Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.57416606Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.653993237Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.750310023Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.830005809Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:08.910064122Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.007939789Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.085915541Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.165988511Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.246651049Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.325567986Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.405851611Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.501132653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.58550172Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.661883072Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.741759785Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.821568883Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.901883036Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:09.98184791Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.061802095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.145910171Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.222366851Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.303114925Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.381671061Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.461607359Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.541940585Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.621798962Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.703981277Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.782210405Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.861519183Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:10.94193852Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.022304002Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.101889355Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.181929909Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.26391536Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.342889577Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.421942514Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.504950045Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.590201385Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.67744831Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.758608289Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.839794251Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.917596915Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:11.998293149Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.077952103Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.15787336Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.253259554Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.335025644Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.413935285Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.494203967Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.57378772Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.65376421Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.749836836Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.829750317Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:12.910930744Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.005449865Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.085861459Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.1658855Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.24591047Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.325777936Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.405736761Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.504476461Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.583523222Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.662192223Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.742483624Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.821532946Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.905222429Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:13.997313901Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.078643831Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.157644929Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.253507154Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.333806748Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.414596806Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.495039184Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.573930745Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.657201925Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.733511916Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.813589238Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.893860928Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:14.973723306Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.054344468Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.133765309Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.214847431Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.295753073Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.373529978Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.453348932Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.533433229Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.613342455Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.693230689Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.777844717Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.853488276Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:15.933502622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.013766248Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.093746737Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.173633339Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.253595045Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.335226863Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.413756984Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.49374781Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.573745548Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.653950998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.749123879Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.829755441Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:16.912312572Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.005267341Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.085545367Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.165679841Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.245360042Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.328083445Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.405616766Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.502809329Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.581649498Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.664858213Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.742123022Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.822028407Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.901752929Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:17.997186387Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.079839326Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.157664295Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.253001176Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.333828995Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.413674764Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.494152566Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.57381024Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.655442059Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.749548412Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.830004326Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:18.909497552Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.004775073Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.085156203Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.165468405Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.250348706Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.325991561Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.405400467Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.501196101Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.582903728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.661884953Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.741748131Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.822786189Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.90176991Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:19.981467072Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.061876586Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.14113426Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.221531102Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.301629448Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.382816594Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.461708091Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.541621157Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.621851023Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.702069209Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.781827491Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.861571949Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:20.94414076Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.021469408Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.101526858Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.181076916Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.261379742Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.341522024Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.421446898Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.502653724Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.581550758Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.661535632Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.741778714Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.821782788Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.901198861Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:21.997803936Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.078873194Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.157556243Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.25314359Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.333330704Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.414083194Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.493764548Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.574108078Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.65500684Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.748993673Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.829684148Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:22.909683166Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.005015056Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.085300346Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.16591434Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.248738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.325526808Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.405695202Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.501028884Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.581282942Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.66159668Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.741446002Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.824068509Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.901628358Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:23.99774716Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.077817859Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.157061068Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.23744431Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.3175664Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.402229517Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.494133341Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.573524711Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.653239697Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.733371227Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.813250117Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.893496399Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:24.977451099Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.053614467Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.133377005Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.213408663Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.293433601Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.373394571Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.453357429Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.535740384Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.613681481Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.693899571Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.772808957Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.852859239Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:25.934618418Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.013488251Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.094851046Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.173481071Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.253405913Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.333372739Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.41351595Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.493484728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.57334061Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.655643565Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.749028446Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.829306504Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:26.909506706Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.005391845Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.085356271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.165299001Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.251054214Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.32624491Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.405118807Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.501703658Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.586477271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.661879038Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.74136132Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.822795603Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.901487196Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:27.996949903Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.077503193Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.157267619Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.252847029Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.333300256Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.415408747Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.493588436Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.573276478Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.653126472Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.733249458Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.812864764Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.893153415Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:28.990741594Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.07007914Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.149221838Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.244664512Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.325655531Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.406236757Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.503195368Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.582999506Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.661481596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.741384486Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.821623408Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.901225978Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:29.9810977Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.063361871Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.141213241Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.221139491Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.301810957Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.381174647Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.461139745Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.541201996Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.62502316Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.701579648Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.781656042Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.861121364Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:30.940854686Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.020909129Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.100719955Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.182191198Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.261160839Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.341249778Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.421355548Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.501152294Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.582183345Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.661489403Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.742622982Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.822038928Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.900776825Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:31.996672236Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.077136822Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.157117697Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.252661459Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.336057439Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.413196136Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.493933554Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.57315526Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.653054215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.748593881Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.829167812Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:32.910459695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.004803232Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.084777099Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.165453845Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.245201311Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.325070602Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.404758964Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.505713065Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.581533905Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.661197179Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.74147287Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.82107096Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.901218842Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:33.997276973Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.080660377Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.156788066Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.252369012Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.332943647Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.413460681Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.493970356Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.573082558Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.653253704Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.733191603Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.812550749Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.893101479Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:34.973710738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.053407996Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.133073894Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.21271528Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.292600283Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.373228869Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.453289488Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.532999386Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.61300538Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.693147631Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.77453993Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.853143428Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:35.933145614Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.013149816Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.09275709Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.173239661Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.253008695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.340276902Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.428467892Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.508933663Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.588891945Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.66909122Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.748941694Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.828692872Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:36.909200851Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.004501798Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.084934608Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.164540859Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.245128709Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.324930224Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.407168283Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.501073773Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.584609177Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.660628866Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.742039117Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.820903991Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.900955425Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:37.996627604Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.077971839Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.157688521Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.252418684Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.332791494Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.412713009Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.492973179Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.572843718Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.653857809Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.748355555Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.828627661Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:38.908976696Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.004492555Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.084244373Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.164825696Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.246260267Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.325059893Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.404934816Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.50076277Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.582544446Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.662095336Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.741138834Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.82053638Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.900815783Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:39.980867633Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.061408924Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.140906215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.220673777Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.30097398Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.383962632Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.461033489Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.540813691Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.620592198Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.700895824Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.781481339Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.860747173Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:40.94209032Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.022895451Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.100661829Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.180726095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.26072745Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.340942597Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.420890735Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.50188009Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.580987972Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.661432815Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.741007449Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.820201092Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.90031067Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:41.995946913Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.078100877Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.156853943Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.252162569Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.332575988Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.412244031Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.493076714Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.573374996Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.654409984Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.747712049Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.828830716Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:42.908825031Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.004259098Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.084657509Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.16633464Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.250333821Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.325144805Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.412420275Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.500000162Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.580609677Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.66122684Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.756083914Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.83723055Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.916690592Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:43.996956971Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.076602389Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.157362432Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.252276051Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.334660255Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.413714633Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.508162651Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.588700166Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.668556337Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.748850108Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.828223174Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.910489618Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:44.988842652Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:45.068600998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:45.148891761Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:45.228989532Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:45.308745798Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:45.389054833Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:45.469795804Z", "value": 85.9},
{"timestamp": "2024-03-06T02:02:45.549024327Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:45.628831953Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:45.708582268Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:45.788194758Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:45.868059313Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:45.94832054Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.030989576Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.109952594Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.189444988Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.268332902Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.348283377Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.428073116Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.508276711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.590877267Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.66911302Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.748596839Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.82839397Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:46.910274013Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.004127247Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.083985946Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.165640998Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.244802704Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.324874971Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.404768933Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.50019852Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.598253421Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.699087299Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.774259723Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.852384469Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:47.932513151Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.012552074Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.092590677Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.173465216Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.252674027Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.333562006Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.412601184Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.507875955Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.588476318Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.668411881Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.748567316Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.82787587Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:48.915878285Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.004174493Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.084267079Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.164245682Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.244147581Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.324495464Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.404452691Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.50030935Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.580489777Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.6606087Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.740508327Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.831376087Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.916288197Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:49.996494384Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.081994461Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.156772997Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.236221776Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.316378363Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.396622534Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.476561713Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.55684806Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.639336296Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.717687314Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.796381628Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.876366055Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:50.956111506Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.036255613Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.116683848Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.196934515Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.276552765Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.35618244Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.436531411Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.51638403Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.596416489Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.676349588Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.761478849Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.836466857Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.915842804Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:51.996602143Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.076933994Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.156495797Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.272800403Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.350098237Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.428176039Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.508108754Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.58799878Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.683854448Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.763919995Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.844143206Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:52.924797745Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.00560214Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.084305223Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.164059474Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.245395741Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.324071367Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.403716658Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.509703435Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.596714938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.676205636Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.755732623Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.835668986Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.915700677Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:53.99587752Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.079695357Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.157841095Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.251455449Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.331763332Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.414221777Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.52064001Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.604373655Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.688738436Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.764575245Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.844245688Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:54.924254627Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.003815597Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.083907672Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.164074116Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.245103119Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.323684985Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.403636036Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.483704591Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.56375993Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.643887845Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.723645008Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.80401526Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.883684934Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:55.963799857Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.043794172Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.123805672Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.204119379Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.284214014Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.365671946Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.444223796Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.524204799Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.60434625Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.684086101Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.763834496Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.844224299Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:56.925604247Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.003852865Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.084021196Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.164238679Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.244271234Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.324098349Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.404175736Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.502047469Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.584342553Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.660429442Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.740845966Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.819768504Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.900135843Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:57.995685431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.080089988Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.156265453Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.251581697Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.331995852Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.412332343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.507443595Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.58777151Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.668975138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.748094508Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.828573688Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:58.907716546Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.00350783Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.083836225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.166808494Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.244262296Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.324103171Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.40433227Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.499595201Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.580014381Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.66096172Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.74225162Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.820415822Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.899695225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:02:59.98016522Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.060136623Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.139939227Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.221194598Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.303418035Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.38021366Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.460000007Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.540056626Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.620221278Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.700192329Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.780051316Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.861092736Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:00.940023434Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.019675573Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.100152769Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.179907948Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.260652855Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.340115938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.420261165Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.505928156Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.580000388Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.659920591Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.740383034Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.820646502Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:01.901793361Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.004448201Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.091541208Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.171637795Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.253510223Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.331666714Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.411524389Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.507188088Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.590942758Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.66840568Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.748044539Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.828291654Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:02.907576465Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.003314148Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.085692369Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.17922682Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.267031411Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.355505571Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.446589972Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.534666884Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.623893332Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.712681348Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.804599222Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.883351104Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:03.979166932Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.060008192Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.147142671Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.236112991Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.315969098Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.39652959Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.491133065Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.577405112Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.652420384Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.733326636Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.812277463Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.893861859Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:04.976395344Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.051538872Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.131173251Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.211436175Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.295140124Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.372320998Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.452583697Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.53416899Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.611917832Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.692135027Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.771820478Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.866205457Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:05.947159133Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.027226921Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.114142488Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.188219392Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.267311563Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.347342966Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.435786918Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.523364341Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.603755937Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.68689179Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.763914232Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.847797861Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:06.923914158Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.003441465Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.083747877Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.163377552Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.244373916Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.323736711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.403743219Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.499023398Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.585092853Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.660140062Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.739595209Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.819932116Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.899176479Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:07.995512211Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.077848864Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.155473962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.237406967Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.31650189Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.400507279Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.49118016Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.571412428Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.651495959Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.747213707Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.827281367Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:08.907114242Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.005176119Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.085949187Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.163342253Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.243751129Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.324649733Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.403443055Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.500637732Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.579661007Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.659478394Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.746497962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.839817724Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.915551782Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:09.995649489Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.075523004Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.156797961Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.235913716Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.315449215Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.395282538Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.478375767Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.555422273Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.63518638Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.72188646Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.795627332Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.875512015Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:10.95522745Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.03520695Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.115977266Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.198359743Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.276134601Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.355662612Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.436046144Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.515142795Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.595741623Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.675184002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.755469549Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.842283837Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:11.930388973Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.011012824Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.091096388Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.172111344Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.251463195Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.331500775Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.413477235Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.50698199Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.587748882Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.667098397Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.747888201Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.827376533Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:12.907450688Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.005370101Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.083134432Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.163343531Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.243442615Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.326658308Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.403259086Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.499081378Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.581765711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.659530522Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.740144998Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.819518289Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.899715996Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:13.995300656Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.086005986Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.173288881Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.251314012Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.333331049Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.411732499Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.50753428Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.588143379Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.670658336Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.747322634Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.829043767Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.907732866Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:14.989066542Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.067152664Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.147124324Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.230592466Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.307097307Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.387007495Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.466984658Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.548458399Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.627527658Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.707253237Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.790163395Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.872102799Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:15.947929881Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.0273593Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.10753272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.18903334Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.270588905Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.348060211Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.427216734Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.50736017Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.586903669Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.666908769Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.748954766Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.829005977Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:16.910139494Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.003117368Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.08337514Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.164514449Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.2437255Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.327633258Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.403218163Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.501531753Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.579206611Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.658989407Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.740442987Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.81966735Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.900155074Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:17.995496278Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.081959589Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.157859567Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.25131933Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.330921421Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.411165273Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.507536398Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.587167737Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.670059207Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.748144209Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.827145949Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:18.91045617Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.004219485Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.087442059Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.169986744Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.244121281Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.328965519Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.40370428Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.499873164Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.58627318Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.675120108Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.75465148Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.837157253Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.915310351Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:19.99662822Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.075190055Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.155757331Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.247376037Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.337280758Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.41648893Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.491188555Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.571170998Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.806627095Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.890388453Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:20.970601361Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.052384158Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.132414633Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.213325046Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.291870753Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.371642988Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.456378811Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.547745869Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.627159544Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.734487091Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.818615233Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.899484141Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:21.994540481Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.076286606Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.165341279Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.25097307Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.331188634Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.430119216Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.521572546Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.603377903Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.683031963Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.763184647Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.843847315Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:22.929925218Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.003030602Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.083376342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.16295293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.244616622Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.322971737Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.403094693Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.500144506Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.583656424Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.659963666Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.755137702Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.835014034Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.915156254Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:23.995371658Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.080284857Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.17082401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.252100343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.357840721Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.444673824Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.522798059Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.603018295Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.684234628Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.763158575Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.843378427Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:24.923020743Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.002922899Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.082958751Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.162962987Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.243514711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.322857698Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.403189998Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.48308937Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.563137926Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.643166482Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.723062174Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.807878573Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.882573142Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:25.96318189Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.043295438Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.122606169Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.203046694Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.282592945Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.365956895Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.44347473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.523026613Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.602984897Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.683037197Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.763076601Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.843051109Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:26.926447507Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.003661565Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.083077161Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.162939125Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.243203905Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.322952141Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.402904089Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.499628174Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.579077882Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.659019366Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.739963186Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.819072254Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.89927409Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:27.994619006Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.077756204Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.155167574Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.251168555Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.330988503Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.410447107Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.506282712Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.587131396Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.66723768Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.747722524Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.82715284Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:28.90664482Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.002331624Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.082247444Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.165825122Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.243052269Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.322668857Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.402917125Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.497911929Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.578901478Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.65940629Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.740282143Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.81905345Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.898862646Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:29.979368898Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.059070862Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.138661626Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.219087142Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.301000275Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.379208798Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.459823659Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.538956278Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.619359779Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.699828751Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.779027003Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.859313671Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:30.938603667Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.018896383Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.099028683Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.178991991Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.258567651Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.338943023Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.422795517Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.499697736Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.578574131Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.659432832Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.739499308Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.81890188Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.898253347Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:31.997549818Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.075078053Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.154653105Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.250155302Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.330662802Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.410950078Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.506200723Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.597160805Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.682426068Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.762449248Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.842652748Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:32.92238908Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.002831397Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.083857617Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.163338813Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.242668489Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.322594325Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.402202945Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.497942134Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.578275394Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.658513262Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.747072191Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.839067346Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.915564572Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:33.995342952Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.076282005Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.155299745Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.250415349Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.336135685Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.410961294Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.506125922Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.586980143Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.667996188Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.746860295Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.826058963Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.908122272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:34.986844396Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.066974328Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.146548804Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.226184624Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.306622589Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.386563625Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.472702264Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.54716189Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.626611885Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.706612826Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.786513926Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.867661331Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:35.946201918Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.030335789Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.108044632Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.186899267Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.266537231Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.346598172Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.426563688Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.50649106Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.594183236Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.681972309Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.762514657Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.84252859Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:36.923309978Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.002152678Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.08192309Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.162420031Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.242973259Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.322754967Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.402892292Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.498183352Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.578505829Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.658578033Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.742810368Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.818954634Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.900455255Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:37.994198411Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.073887991Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.154808036Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.250022841Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.331749318Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.410844914Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.505935174Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.586562227Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.666638815Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.746509036Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.82684844Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:38.910256838Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.003256474Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.082897862Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.163483378Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.243087231Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.322996075Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.402418263Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.502446606Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.578841977Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.658014404Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.738558225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.818805534Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.89862801Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:39.97920527Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.060001923Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.138887343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.217890235Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.298172327Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.379297844Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.458658464Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.538918029Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.62147817Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.70037303Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.778764082Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.85836067Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:40.938351754Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.018473303Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.097999747Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.181692081Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.25848006Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.337981832Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.418346836Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.498375073Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.578464173Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.658796794Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.742282408Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.818866547Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.897967711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:41.993981908Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.074594145Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.154729453Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.250070658Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.33217736Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.410236283Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.506175504Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.586423933Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.666370729Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.746380533Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.827361186Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:42.907382991Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.001938275Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.082243088Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.162328668Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.242593961Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.322307253Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.403592354Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.499968856Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.581408485Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.659071984Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.753783429Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.834237746Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.914298174Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:43.995062891Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.076588312Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.154884132Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.249951289Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.330275525Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.410340434Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.50708596Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.586014836Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.668047937Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.746388653Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.826409113Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.906395142Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:44.986246034Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:45.066169566Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:45.146189003Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:45.228857145Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:45.306090404Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:45.386453425Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:45.467981278Z", "value": 86.2},
{"timestamp": "2024-03-06T02:03:45.54718417Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:45.625674678Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:45.706376515Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:45.787734512Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:45.866250523Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:45.946453896Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.026246676Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.106174145Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.186163821Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.266236474Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.346510951Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.426442387Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.506145792Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.586080428Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.666985657Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.745679589Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.827043346Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:46.90625011Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.001824051Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.082213568Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.162339437Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.242328697Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.322177286Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.402914835Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.497507911Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.583770808Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.658138113Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.738113773Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.81793929Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.910886862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:47.997197246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.07363732Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.153990005Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.23439213Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.314080846Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.394181499Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.49004376Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.571096254Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.650234986Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.745463487Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.825525835Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:48.905786872Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.001728846Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.082155674Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.163531048Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.242271572Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.321941536Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.401958893Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.497648066Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.578286095Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.658118972Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.741294762Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.818130229Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.897962433Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:49.97804395Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.057993371Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.138008295Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.218747444Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.301156034Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.378268205Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.457981754Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.538602919Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.617990227Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.698141632Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.777976748Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.858947513Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:50.937963174Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.019115123Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.097901855Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.178147084Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.258039096Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.337937605Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.420398131Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.498190718Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.578044043Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.657975928Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.738453637Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.818019089Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.898286782Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:51.99483298Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.082171268Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.170638646Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.249704258Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.330345711Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.411053436Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.505235825Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.604348104Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.681783795Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.76159728Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.842734413Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:52.921384569Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.001628486Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.081548531Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.164985537Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.241983628Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.323335514Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.401567398Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.496986011Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.577964328Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.657351157Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.739059394Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.817562862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.897324571Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:53.993309745Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.073409981Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.153784618Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.252923554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.340108915Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.426024355Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.506114959Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.587129277Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.665488649Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.747729623Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.825934658Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.90832664Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:54.985627292Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.0654146Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.146126325Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.225672706Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.31217157Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.391805407Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.468202922Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.546595766Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.627926115Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.705901871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.785617275Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.865381256Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:55.949769271Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.026201122Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.108754384Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.189015869Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.265916904Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.345726805Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.425257634Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.505833327Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.587285244Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.665784552Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.745845589Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.82582541Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:56.905345038Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.001295108Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.081861809Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.163259455Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.242031691Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.3220166Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.403494246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.497342746Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.577870631Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.657698804Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.741925955Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.817905326Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.897917115Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:57.993392944Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.073665309Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.154043242Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.249208672Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.33608536Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.410301018Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.504826319Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.585132092Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.665551049Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.745732246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.826061315Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:58.908581169Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.001353349Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.08122501Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.161812223Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.24192974Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.321654425Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.401631398Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.497684636Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.583779372Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.658476662Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.738755299Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.817686127Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.900005502Z", "value": 86.1},
{"timestamp": "2024-03-06T02:03:59.977562633Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.059586839Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.137759331Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.217716624Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.297838333Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.377644426Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.457567927Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.5374905Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.619262705Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.697073341Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.778585995Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.857745175Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:00.937470756Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.017540945Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.097714366Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.179692844Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.25786204Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.337699589Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.417543506Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.497496735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.580476749Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.657797145Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.752949934Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.833487131Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.914399305Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:01.99439743Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.073572418Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.153786895Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.249016581Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.330035315Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.411495008Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.505112821Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.585483906Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.665730031Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.745727964Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.824966505Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:02.907228023Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.001170828Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.081612569Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.161510534Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.241720019Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.321497728Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.401976141Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.497415555Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.57770216Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.658570238Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.753830675Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.833511808Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.914771246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:03.994165882Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.073660583Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.153077364Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.233908193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.313633966Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.393509595Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.489433105Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.571625599Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.649678859Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.72993724Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.810060262Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.889693458Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:04.968779679Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.049726989Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.130960602Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.209833831Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.289569172Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.369522465Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.449411534Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.529137978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.609233992Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.691291542Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.76960237Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.849306895Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:05.92947942Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.009497033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.089107862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.169629763Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.252618162Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.329600285Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.408990858Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.489994264Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.569425061Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.64946229Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.744916615Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.826367989Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:06.90559133Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.000876888Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.081330565Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.163939348Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.241257311Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.322107053Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.403747739Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.497861776Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.577717565Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.703734788Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.784966226Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.865515807Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:07.945552972Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.026863226Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.105642183Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.185670836Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.266544353Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.34569435Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.425395195Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.505421864Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.58730863Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.665380578Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.74579848Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.825393309Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:08.90602161Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.000906432Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.081223597Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.162640059Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.241811368Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.322457237Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.402362146Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.49684572Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.57805335Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.657109362Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.738909696Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.817600621Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.897231002Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:09.977983463Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.0572677Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.137759906Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.217352879Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.298239036Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.376730697Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.457057718Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.537108579Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.61704648Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.697033374Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.776901579Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.863097307Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:10.937477893Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.017503987Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.097321728Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.177170733Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.265847775Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.354527473Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.436104511Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.512790986Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.593131352Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.673191013Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.75326261Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.833273088Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.916165038Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:11.995546171Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.073338087Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.153330421Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.248879627Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.329132216Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.409098629Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.50518294Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.607036917Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.681962752Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.761296236Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.844505019Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:12.921541991Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.00107378Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.081282273Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.162585327Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.241611036Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.321065033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.40079423Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.497428365Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.577032314Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.656717511Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.74239436Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.817389602Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.897133295Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:13.992831333Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.073775283Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.15310048Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.248773142Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.333618118Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.409457713Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.505240167Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.585205909Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.66455501Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.744661519Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.825623133Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.909109484Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:14.986346968Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.065588645Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.145900658Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.225457055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.305134732Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.385257018Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.470797514Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.545598453Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.625039746Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.705862767Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.784983964Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.86545041Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:15.945086295Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.027552326Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.106309746Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.184876991Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.264944332Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.345128634Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.424968647Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.504861716Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.587045091Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.665119471Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.745092669Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.82477169Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:16.905032343Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.000593581Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.081117691Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.16452913Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.241358486Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.320965059Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.400954864Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.496647687Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.576987732Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.657165858Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.752876152Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.832957509Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.913477747Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:17.993548161Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.072905358Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.152433627Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.232929128Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.316458104Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.393896644Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.488414393Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.58481464Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.665869022Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.745417099Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.8247006Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:18.905593574Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.000073244Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.080788074Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.161486072Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.241246277Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.32104949Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.40104336Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.497871735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.57720762Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.656899921Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.737041566Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.8169299Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.897294073Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:19.976904007Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.058118837Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.136891585Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.216945263Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.2968407Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.377498442Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.456978647Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.540308615Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.617237874Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.69697328Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.776516621Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.857039643Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:20.936736264Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.017293462Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.097103939Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.176422256Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.257051806Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.336949675Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.416890361Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.496836582Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.576795124Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.659639747Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.752512696Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.832793029Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.913066739Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:21.992963296Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.072895438Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.152807195Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.248602866Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.3287552Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.408884525Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.504387363Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.584749905Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.665020159Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.744891052Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.824976474Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:22.905068711Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.000360798Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.081164204Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.160794713Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.240989031Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.320406228Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.40228461Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.496338968Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.580194152Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.657161459Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.752203178Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.832690903Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.912783141Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:23.995617172Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.072926432Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.15290059Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.2482545Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.331067795Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.408498719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.504067542Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.588769222Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.665272849Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.745110783Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.824844108Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.904832762Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:24.98574212Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.064752309Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.148082309Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.224924848Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.304729182Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.384659435Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.464098617Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.544531846Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.624679924Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.705785442Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.784840495Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.865529661Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:25.945489323Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.024965496Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.104808838Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.184714067Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.267436867Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.344751823Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.424679132Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.50469521Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.584596119Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.664552421Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.745026387Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.826887842Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:26.904766734Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.000208036Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.080475474Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.161593792Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.240877934Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.320871963Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.403704139Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.496386111Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.581486832Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.656474139Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.737178249Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.816660438Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.896965668Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:27.992139866Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.072502568Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.152566198Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.248102188Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.32883481Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.4084586Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.504113215Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.588017102Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.664484794Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.744681512Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.825145494Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.904557827Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:28.999929242Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.0806002Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.161079638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.240980323Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.32281445Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.400750431Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.496130389Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.579147652Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.656630769Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.738917632Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.816683692Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.896533242Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:29.976475463Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.057101365Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.136901443Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.216854129Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.299952832Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.376601612Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.456515322Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.536461351Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.616473237Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.699438149Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.776221264Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.860673377Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:30.943908048Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.032308163Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.115846931Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.192129246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.272582636Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.352676346Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.434099145Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.512482549Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.592609987Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.672239729Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.752668703Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.832255884Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.912024666Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:31.995201865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.072465302Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.152934596Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.24825721Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.328341512Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.408505366Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.504042573Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.585986043Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.664568296Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.744667414Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.824864836Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:32.903928817Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.000359209Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.080686935Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.161811653Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.240674034Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.32041856Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.400357742Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.495925092Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.576403218Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.65644656Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.739591152Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.816540668Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.896361673Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:33.99145936Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.071642638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.152308316Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.247801203Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.331942915Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.408571119Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.504241734Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.584667252Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.664356673Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.744240495Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.824320125Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.9068299Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:34.984334681Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.063864038Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.144109108Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.224187074Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.304666704Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.387440448Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.46437374Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.544227578Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.623862535Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.704197077Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.784221827Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.863952849Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:35.945041535Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.023986637Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.104567355Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.183795048Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.264495062Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.344416452Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.42413557Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.506057153Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.58440811Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.665787581Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.74482545Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.824221719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.904400197Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:36.999786556Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.081767627Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.160583224Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.240211302Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.320415252Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.400976002Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.495751737Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.577605928Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.658131254Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.752326252Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.832250746Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.912213064Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:37.992568502Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.072385476Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.152161521Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.251513738Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.32800095Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.408167268Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.503821723Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.584148425Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.664906104Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.744344581Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.827559477Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.904263425Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:38.999716056Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.079685958Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.160100468Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.240523234Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.320208912Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.406271233Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.496121493Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.576637347Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.656106129Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.736133183Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.816093453Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.896043931Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:39.979303275Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.056381783Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.136987909Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.216605619Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.296176481Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.376109135Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.4557527Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.5381867Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.616477401Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.695929894Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.776471637Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.856297699Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:40.938156722Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.016417855Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.099562702Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.176112251Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.25607668Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.336201271Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.41604042Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.496076691Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.5758848Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.660892369Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.751715302Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.83198946Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.911923362Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:41.992622032Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.072129438Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.152133612Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.249367588Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.328206609Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.408105183Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.50362751Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.58340362Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.663511218Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.744089792Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.826413488Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.90405862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:42.999513491Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.08014029Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.15960456Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.24086131Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.319993324Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.408260575Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.496003665Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.576307679Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.655719501Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.751720068Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.831885139Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.912046561Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:43.993722608Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.072113405Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.152044747Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.24756317Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.327890192Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.407940638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.503217397Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.586025733Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.663393809Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.743777344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.823386862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.904170268Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:44.983862474Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.063871992Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.144657511Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.224018676Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.303872386Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.383969681Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.463922463Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.543467597Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.624137659Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.705066506Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.784429239Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.864295429Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:45.943504051Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.023798305Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.103517551Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.184388542Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.265053133Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.343836378Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.423960552Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.504074774Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.583818724Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.663904403Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.744070273Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.824154287Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.904746653Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:46.999683668Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.079648418Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.159822193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.240136735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.319823277Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.402657853Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.495917394Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.575735392Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.655846255Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.75126167Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.831751476Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.91180925Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:47.994248978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.072074175Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.151854861Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.247237764Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.327808435Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.407860065Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.503401336Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.583952774Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.663898421Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.743965315Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.823704721Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.903612607Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:48.999202134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.091748236Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.176777981Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.255346506Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.335447704Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.415756295Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.496103157Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.575846083Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.655819761Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.736188Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.815729198Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.895892284Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:49.97562305Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.055683928Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.135252742Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.216723509Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.295833827Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.375853873Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.455797824Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.535848846Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.615720444Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.695683434Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.779380923Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.855793895Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:50.935633013Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.015842723Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.095747249Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.175753376Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.255350286Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.336589917Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.415736394Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.495547033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.577169288Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.655800437Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.75121134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.831753851Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.911472105Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:51.992014968Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.071889926Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.152090164Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.247233067Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.328160314Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.40777412Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.509940803Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.584220878Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.663915004Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.744099371Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.824062713Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.903343399Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:52.998622846Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.079682317Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.159103291Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.239689033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.319218168Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.399998886Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.495497214Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.57533806Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.658258236Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.750629329Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.831758048Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.911250638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:53.991929053Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.071280075Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.151425305Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.249041074Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.327565247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.407307053Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.502906277Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.584032276Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.66442413Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.758868889Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.842370697Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.920074774Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:54.9994321Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.079488115Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.159195905Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.239465455Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.319610078Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.402108462Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.49546874Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.575150546Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.655022208Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.735010799Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.815538941Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.894974219Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:55.977435035Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.055394984Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.135033782Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.216232614Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.295176339Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.375407554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.45539016Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.54088061Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.615180877Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.696326012Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.776128554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.8558982Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:56.935874983Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.016388213Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.099729702Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.176099762Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.255425312Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.335578543Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.415446621Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.495828428Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.57547113Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.655841832Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.750975712Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.831308686Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.911366749Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:57.991676843Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.071349689Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.151366504Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.247372352Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.327355662Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.4072631Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.5026485Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.583271299Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.663250161Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.746395041Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.82390427Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.902669244Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:58.998649588Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.078618082Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.159536433Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.239619232Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.31934555Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.401562526Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.495035764Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.575278146Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.655898353Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.735386399Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.815323438Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.897285885Z", "value": 86.1},
{"timestamp": "2024-03-06T02:04:59.97748766Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.05591865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.13533572Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.216978551Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.295959941Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.375504915Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.455116609Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.537675089Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.634074857Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.714021464Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.791041029Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.871234803Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:00.95147549Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.031446064Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.130408554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.207164502Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.28855479Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.36729106Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.44712205Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.526650224Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.608578144Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.687459534Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.767088828Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.847146827Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:01.927550137Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.007396648Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.08701215Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.170041926Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.248960788Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.32712189Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.407047664Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.502644296Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.583666231Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.664297286Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.743812596Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.826126276Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.903338385Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:02.998345352Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.079598967Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.16325252Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.317118241Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.399308497Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.495553417Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.575552376Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.65565815Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.751852702Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.831127021Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.911112123Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:03.995776972Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.071260568Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.150604231Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.246453214Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.327319597Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.407283388Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.502487507Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.582535106Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.663534641Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.742644159Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.823133582Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.90474179Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:04.983588812Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.064796315Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.144782153Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.222582999Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.304602439Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.383239252Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.463456579Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.549875829Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.638424873Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.72274153Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.798924454Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.878300565Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:05.958578147Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.039202738Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.119022657Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.19951016Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.278553086Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.36094907Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.438578107Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.51907025Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.599028153Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.679179047Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.759503638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.843222407Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.919530228Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:06.99860413Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.079335889Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.158565119Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.238657134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.319076092Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.398838827Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.494562755Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.57510197Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.670346377Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.750976888Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.831099623Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.911353718Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:07.992453765Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.071164467Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.151050498Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.246328185Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.327335113Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.406982551Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.502113326Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.585143455Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.6632211Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.743313403Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.823118666Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.902965848Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:08.998362448Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.078762719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.160902191Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.239318621Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.318938091Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.398986554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.49459573Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.574573888Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.654890543Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.736862975Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.815174413Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.895438716Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:09.975739531Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.054977817Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.134984872Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.215801783Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.298034375Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.375181204Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.455005858Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.534826865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.614094527Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.695669071Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.77544499Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.855913261Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:10.934853979Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.015051658Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.09491916Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.175015175Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.25463391Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.334890628Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.417664053Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.494613026Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.574804049Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.654233407Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.734511246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.814903357Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.894379403Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:11.994653094Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.071038035Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.150803809Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.246144825Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.326901544Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.406863671Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.502423887Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.58358947Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.663039629Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.742927483Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.82282465Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.902651449Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:12.998255601Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.078667008Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.160049039Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.239422654Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.319184748Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.398588347Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.494259731Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.575140354Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.670372154Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.753621931Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.830461815Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:13.910193062Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.005590718Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.086603085Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.16679558Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.246827563Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.328469883Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.407167593Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.502353889Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.58244552Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.662534654Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.742604045Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.822660732Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.905454669Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:14.983551002Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.064048553Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.142973272Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.223085926Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.302618613Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.38288106Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.464027572Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.543290978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.623053809Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.702864767Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.782877134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.862409501Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:15.943051628Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.029692031Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.118165843Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.198646626Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.278549809Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.359040896Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.439081071Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.519451006Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.603395247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.678956763Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.75924273Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.839191609Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.920197128Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:16.998216054Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.078306661Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.161299542Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.254114092Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.335255804Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.414820042Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.495097625Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.574806088Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.654756407Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.752309488Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.83083123Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:17.910621645Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.006087333Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.08676562Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.169390853Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.246845618Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.328555426Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.406918672Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.502410952Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.582796631Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.662509446Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.743047061Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.822541892Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.905490676Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:18.998323371Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.078486106Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.158349449Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.23834236Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.318109638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.398620854Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.494871886Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.577923743Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.654296204Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.734215067Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.815520746Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.894182072Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:19.976829737Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.054289142Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.134914502Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.214511316Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.294579107Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.37410213Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.454485889Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.535593649Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.614528735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.694989166Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.774596797Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.854621356Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:20.934425467Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.01460193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.097476123Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.174538728Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.254402967Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.33462711Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.413976501Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.495148388Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.575016915Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.657809924Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.750179386Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.830412137Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:21.910022808Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.00564696Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.087015744Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.166039694Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.247911646Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.327427405Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.406406652Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.501648916Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.582507491Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.662409298Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.742756193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.823745489Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.902462431Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:22.997783031Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.078587239Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.158345269Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.238649285Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.318377076Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.399659075Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.495326972Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.574325354Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.654358969Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.749824881Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.830370113Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:23.91449877Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.009117066Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.086338967Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.166305542Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.246277621Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.326158532Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.406262611Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.501699851Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.583567548Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.662070442Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.742405849Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.822201544Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.903821656Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:24.98274759Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.063565174Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.143361157Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.222511443Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.302566531Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.382283633Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.462513953Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.54221Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.622181183Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.702462094Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.782227357Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.862536364Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:25.942140955Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:26.02194593Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:26.102544121Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:26.182332968Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:26.264701913Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:26.342791047Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:26.422424278Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:36.597918475Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:36.678212475Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:36.75751185Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:36.837641913Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:36.918184169Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:36.998498456Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.07958452Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.158569591Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.253539119Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.334055199Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.413962094Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.494054526Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.573416109Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.654793885Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.749882229Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.829952485Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:37.90982466Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.005457837Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.085800764Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.169168909Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.248650557Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.32606865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.405824058Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.501267282Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.582179874Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.661420945Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.742250241Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.824162033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.90203488Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:38.997405816Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.077216007Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.157520151Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.238194087Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.317804342Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.401385447Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.493594878Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.573985294Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.653721373Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.73376622Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.814011996Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.893826859Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:39.975222427Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.053843882Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.133766585Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.213784073Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.293867864Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.373751304Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.453693079Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.536513288Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.615349815Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.693725733Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.776368374Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.85390954Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:40.933986196Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.015359012Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.106092794Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.189438923Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.269771099Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.349573834Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.429625498Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.509682761Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.593197435Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.671944297Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.749892344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.829338055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:41.909332086Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.005196591Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.085687871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.166079662Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.248173599Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.326853422Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.405503613Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.501330421Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.581647749Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.66158562Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.741929156Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.826016598Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.901225475Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:42.99710422Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.077670699Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.157672603Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.237843242Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.317617914Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.400184331Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.493501858Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.57366821Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.653672449Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.74911305Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.829559626Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:43.909613273Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.007483027Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.085589346Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.165454289Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.245668609Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.325465968Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.405420992Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.501108889Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.581879721Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.661709048Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.741759143Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.821797111Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.901478694Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:44.982554582Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:45.061313317Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:45.142663702Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:45.221814917Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:45.301435124Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:45.381506756Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:45.461710483Z", "value": 86.1},
{"timestamp": "2024-03-06T02:05:45.541495107Z", "value": 86},
{"timestamp": "2024-03-06T02:05:45.621705074Z", "value": 86},
{"timestamp": "2024-03-06T02:05:45.701974722Z", "value": 86},
{"timestamp": "2024-03-06T02:05:45.783348594Z", "value": 86},
{"timestamp": "2024-03-06T02:05:45.861723681Z", "value": 86},
{"timestamp": "2024-03-06T02:05:45.950271734Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.037205001Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.117010009Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.196758152Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.280980154Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.357690664Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.437445719Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.517763015Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.597767062Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.677395014Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.757477621Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.838591206Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.918297365Z", "value": 86},
{"timestamp": "2024-03-06T02:05:46.99762906Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.077107507Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.158012068Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.237454323Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.31750765Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.399820403Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.492957867Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.573440507Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.653245578Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.748759651Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.829430515Z", "value": 86},
{"timestamp": "2024-03-06T02:05:47.909442882Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.006048796Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.085832971Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.166077883Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.245360362Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.324982778Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.40563521Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.501159875Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.582420403Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.661580962Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.74178133Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.821437537Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.901361681Z", "value": 86},
{"timestamp": "2024-03-06T02:05:48.99747185Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.077342809Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.159976139Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.253725826Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.333429938Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.413119777Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.493666609Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.573432321Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.653420176Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.73419936Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.81333352Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.893389791Z", "value": 86},
{"timestamp": "2024-03-06T02:05:49.973908783Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.053505759Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.136252368Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.21736224Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.293259629Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.373795613Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.453697997Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.533004668Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.612928844Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.693152124Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.778989231Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.854025179Z", "value": 86},
{"timestamp": "2024-03-06T02:05:50.93584158Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.013620666Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.093577418Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.173935482Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.253559849Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.336735835Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.413492745Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.492721272Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.573108584Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.653826872Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.748948881Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.8293096Z", "value": 86},
{"timestamp": "2024-03-06T02:05:51.91531218Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.005053769Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.085497913Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.164915497Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.246470457Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.32522916Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.405311256Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.503823059Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.581085057Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.661476657Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.742441185Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.821401552Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.901050975Z", "value": 86},
{"timestamp": "2024-03-06T02:05:52.997072793Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.083836556Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.157229368Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.237492648Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.316883927Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.396852807Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.492518432Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.572834512Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.659927044Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.748586585Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.828597129Z", "value": 86},
{"timestamp": "2024-03-06T02:05:53.908829432Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.004382897Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.084729377Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.165401937Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.248886435Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.325549713Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.405048096Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.500585658Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.580843945Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.664065595Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.740841513Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.821045817Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.902286729Z", "value": 86},
{"timestamp": "2024-03-06T02:05:54.981472696Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.06457281Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.140985944Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.221273288Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.300741463Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.381641447Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.461248727Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.540787526Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.62081903Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.701072774Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.78093535Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.860840613Z", "value": 86},
{"timestamp": "2024-03-06T02:05:55.944054871Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.021897286Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.100991093Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.180647044Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.261244213Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.34114202Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.42112818Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.504669606Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.581446868Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.661040163Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.741347379Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.821102403Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.900540082Z", "value": 86},
{"timestamp": "2024-03-06T02:05:56.996401196Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.077705212Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.157152076Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.237336924Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.317034635Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.397260187Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.493047668Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.57339082Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.6534293Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.748885517Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.829096829Z", "value": 86},
{"timestamp": "2024-03-06T02:05:57.909324685Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.006563495Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.085296854Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.165043014Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.245827478Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.325783974Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.405032053Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.500576431Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.581267423Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.660905422Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.741799583Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.822081391Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.901307422Z", "value": 86},
{"timestamp": "2024-03-06T02:05:58.996690871Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.077525735Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.157305591Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.237350407Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.317095063Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.398825768Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.493380224Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.572895248Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.653316672Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.733014608Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.813035647Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.893100943Z", "value": 86},
{"timestamp": "2024-03-06T02:05:59.974759648Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.053264271Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.148380904Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.229090136Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.309082248Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.389064184Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.468982344Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.551987833Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.62916644Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.709010455Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.789092935Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.868989943Z", "value": 86},
{"timestamp": "2024-03-06T02:06:00.948982887Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.029045495Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.112756873Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.189274359Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.268882983Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.348945846Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.428828294Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.508782966Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.588825894Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.673175801Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.749100454Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.829085398Z", "value": 86},
{"timestamp": "2024-03-06T02:06:01.908561733Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.004383967Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.084729743Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.164951039Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.245903663Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.324667679Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.420898712Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.50093684Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.580920056Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.660901768Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.741162712Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.824689354Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.901276664Z", "value": 86},
{"timestamp": "2024-03-06T02:06:02.99747445Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.077159425Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.156972977Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.252234218Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.353863495Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.428883892Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.509499876Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.588664532Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.668854852Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.748907796Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.828791524Z", "value": 86},
{"timestamp": "2024-03-06T02:06:03.908876724Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.007485455Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.085005725Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.164811181Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.245722462Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.324829837Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.404717245Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.500399062Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.581328743Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.660717014Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.741350247Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.820722358Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.90067671Z", "value": 86},
{"timestamp": "2024-03-06T02:06:04.981821111Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.063132712Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.14306668Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.224537224Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.301095446Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.38074231Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.460818678Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.540354022Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.621969463Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.701854343Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.780921366Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.860899558Z", "value": 86},
{"timestamp": "2024-03-06T02:06:05.94116191Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.022462727Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.100998454Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.181033958Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.261059094Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.340857542Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.421276534Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.500764518Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.580241046Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.660460678Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.743962872Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.820981926Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.90060447Z", "value": 86},
{"timestamp": "2024-03-06T02:06:06.996343599Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.076745792Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.156473967Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.236725696Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.316893456Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.396693632Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.492228025Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.572754697Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.652620633Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.748213299Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.828790115Z", "value": 86},
{"timestamp": "2024-03-06T02:06:07.912409909Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.004237516Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.084740477Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.164701453Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.244923005Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.325878957Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.404828061Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.501767383Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.581162727Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.660749495Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.740320902Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.820886167Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.900685415Z", "value": 86},
{"timestamp": "2024-03-06T02:06:08.99629904Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.077781617Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.156581376Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.237247217Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.316783297Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.397169809Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.492239434Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.572725946Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.662658576Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.748623204Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.82930322Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.908626916Z", "value": 86},
{"timestamp": "2024-03-06T02:06:09.988545044Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.068800356Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.148659188Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.23161111Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.308906005Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.389114309Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.468644693Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.548583845Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.629318421Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.708714405Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.790661366Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.869323526Z", "value": 86},
{"timestamp": "2024-03-06T02:06:10.947965045Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.028587141Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.10881487Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.188699398Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.268522518Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.351264807Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.428791158Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.508625766Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.58824591Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.66850295Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.748250198Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.828670918Z", "value": 86},
{"timestamp": "2024-03-06T02:06:11.912391897Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.003864912Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.085016513Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.164545424Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.244562561Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.324516305Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.404558177Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.503673756Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.580731019Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.660514139Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.740849387Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.820493147Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.900559339Z", "value": 86},
{"timestamp": "2024-03-06T02:06:12.997033349Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.079376343Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.156905509Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.237117814Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.316938726Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.396318454Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.491947727Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.572940384Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.652704848Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.747923273Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.828608826Z", "value": 86},
{"timestamp": "2024-03-06T02:06:13.909452106Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.004119267Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.084326036Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.164051268Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.24710031Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.324524548Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.406954198Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.500148206Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.58039523Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.660632143Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.740593055Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.822985488Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.900609919Z", "value": 86},
{"timestamp": "2024-03-06T02:06:14.980624911Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.066945379Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.140651408Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.220047936Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.301093808Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.382274209Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.461183025Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.540513985Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.620429617Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.700935745Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.78116709Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.860657313Z", "value": 86},
{"timestamp": "2024-03-06T02:06:15.952453113Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.036126475Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.115999899Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.196312908Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.281011327Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.356904557Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.436575133Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.519724975Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.596529469Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.676315181Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.756376189Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.836375309Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.91639811Z", "value": 86},
{"timestamp": "2024-03-06T02:06:16.996429902Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.078635231Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.157061711Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.237247103Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.316243887Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.395864351Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.491906617Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.572366473Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.654832859Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.748565075Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.828303267Z", "value": 86},
{"timestamp": "2024-03-06T02:06:17.908310036Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.003897101Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.084439198Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.16424651Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.247321728Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.324524047Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.403852511Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.499779416Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.580054921Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.660022265Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.74066369Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.820477562Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.90011937Z", "value": 86},
{"timestamp": "2024-03-06T02:06:18.99583226Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.07551698Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.156838597Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.251763998Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.332231343Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.413120415Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.492366383Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.571941247Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.651821296Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.731822016Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.811940496Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.894085154Z", "value": 86},
{"timestamp": "2024-03-06T02:06:19.972412945Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.05298013Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.132456882Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.215419108Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.292357042Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.372234242Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.453416051Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.532509827Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.611992755Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.6921977Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.771992628Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.854855846Z", "value": 86},
{"timestamp": "2024-03-06T02:06:20.932940309Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.012105445Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.092138101Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.172300229Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.251786581Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.332520614Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.411991286Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.492098567Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.575452089Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.652029991Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.747594849Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.828417874Z", "value": 86},
{"timestamp": "2024-03-06T02:06:21.90771837Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.00357638Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.083689484Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.164612317Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.244243629Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.32551603Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.404333038Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.5001178Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.580247544Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.660059944Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.740216345Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.820249609Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.900061689Z", "value": 86},
{"timestamp": "2024-03-06T02:06:22.995789331Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.075903075Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.15609458Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.2363905Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.317276341Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.395986149Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.491796095Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.572165263Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.652127456Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.747560441Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.827745994Z", "value": 86},
{"timestamp": "2024-03-06T02:06:23.908267899Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.003542196Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.083859813Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.163934517Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.244655974Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.324138294Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.403895334Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.500682145Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.580518481Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.660472642Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.74432178Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.820224802Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.899420658Z", "value": 86},
{"timestamp": "2024-03-06T02:06:24.980744579Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.06842172Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.157176622Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.235998526Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.316768462Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.39596515Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.476136271Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.556261951Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.63966021Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.71620912Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.795991408Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.876153665Z", "value": 86},
{"timestamp": "2024-03-06T02:06:25.959670707Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.035781282Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.11564981Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.196134787Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.276205331Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.355912515Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.436094324Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.515900132Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.596030069Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.676152997Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.75710703Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.835979078Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.91588079Z", "value": 86},
{"timestamp": "2024-03-06T02:06:26.996372807Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.075976695Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.155939656Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.236451288Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.319588683Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.395703993Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.491135379Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.571854787Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.651238707Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.732230149Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.811941813Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.897647497Z", "value": 86},
{"timestamp": "2024-03-06T02:06:27.987879327Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.068619024Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.147667424Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.243488762Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.323882795Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.403913595Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.500655222Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.57988471Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.659918742Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.740117607Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.819981879Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.90006084Z", "value": 86},
{"timestamp": "2024-03-06T02:06:28.995587522Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.0845334Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.171001868Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.251127741Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.331806542Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.412304094Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.493177583Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.572060031Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.65289944Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.731908704Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.811902993Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.892040929Z", "value": 86},
{"timestamp": "2024-03-06T02:06:29.971969266Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.05203757Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.131780722Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.212075075Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.291706899Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.37195882Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.451914901Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.531801637Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.611743701Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.691818022Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.775602713Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.852172103Z", "value": 86},
{"timestamp": "2024-03-06T02:06:30.931807927Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.012207944Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.092967641Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.171689513Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.251725882Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.334491596Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.411450234Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.4931355Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.572044572Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.652147884Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.747367654Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.827624759Z", "value": 86},
{"timestamp": "2024-03-06T02:06:31.909469256Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.003588322Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.08315061Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.164120867Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.243829299Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.325106853Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.403302836Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.50178216Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.579805855Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.659782256Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.740109377Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.819790673Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.899616737Z", "value": 86},
{"timestamp": "2024-03-06T02:06:32.995855324Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.077892206Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.155879741Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.236213934Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.316284958Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.395998959Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.490647912Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.571677401Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.653704875Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.747198724Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.827817973Z", "value": 86},
{"timestamp": "2024-03-06T02:06:33.909794887Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.003392735Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.083371632Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.163597025Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.245511378Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.323697282Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.403764755Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.499660557Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.581402654Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.659419214Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.744088289Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.820238415Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.899771552Z", "value": 86},
{"timestamp": "2024-03-06T02:06:34.980116753Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.059683905Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.139634289Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.22000365Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.302389396Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.379870435Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.459609908Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.539625157Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.619119669Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.699533542Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.77963599Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.86401281Z", "value": 86},
{"timestamp": "2024-03-06T02:06:35.940506712Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.019798504Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.099764057Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.179964426Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.259735546Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.339760907Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.42379171Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.499800908Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.579603101Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.659532429Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.73968307Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.819650766Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.899534431Z", "value": 86},
{"timestamp": "2024-03-06T02:06:36.996922138Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.075706794Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.155283259Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.23588702Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.315657084Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.395965325Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.491524551Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.572963705Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.651696392Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.74703789Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.827026195Z", "value": 86},
{"timestamp": "2024-03-06T02:06:37.907512516Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.00297203Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.08586744Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.165099009Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.243905393Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.323861825Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.403736082Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.499155308Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.580669757Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.659477837Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.743650401Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.820407471Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.899793824Z", "value": 86},
{"timestamp": "2024-03-06T02:06:38.995100058Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.07494209Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.155112443Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.235936492Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.316729053Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.395662349Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.49138308Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.571374488Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.651449833Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.73160697Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.811425066Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.892048827Z", "value": 86},
{"timestamp": "2024-03-06T02:06:39.971055628Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.051469916Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.131298413Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.211890654Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.291707503Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.373116192Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.454816402Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.533839778Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.612492018Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.691513826Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.771040083Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.851589636Z", "value": 86},
{"timestamp": "2024-03-06T02:06:40.93162114Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.013646406Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.093327959Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.186621264Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.267286657Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.347403954Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.42731485Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.507429843Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.590669158Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.6672877Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.747518533Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.827341622Z", "value": 86},
{"timestamp": "2024-03-06T02:06:41.908410439Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.002911681Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.086087604Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.16633962Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.243387443Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.323962565Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.403330325Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.498576943Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.579439552Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.659253937Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.7436361Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.819590291Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.899342243Z", "value": 86},
{"timestamp": "2024-03-06T02:06:42.995785246Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.075504399Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.155690495Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.250609721Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.335662349Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.411606811Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.49111038Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.571320029Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.651402414Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.74682308Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.827537113Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.909287051Z", "value": 86},
{"timestamp": "2024-03-06T02:06:43.987518106Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.083254709Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.163264966Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.242847478Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.323244807Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.403257624Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.498407122Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.579133635Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.658594164Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.739455813Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.819926358Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.899624807Z", "value": 86},
{"timestamp": "2024-03-06T02:06:44.979406263Z", "value": 86},
{"timestamp": "2024-03-06T02:06:45.062656746Z", "value": 86},
{"timestamp": "2024-03-06T02:06:45.139364889Z", "value": 86},
{"timestamp": "2024-03-06T02:06:45.219175594Z", "value": 86},
{"timestamp": "2024-03-06T02:06:45.298657466Z", "value": 86},
{"timestamp": "2024-03-06T02:06:45.379099019Z", "value": 86},
{"timestamp": "2024-03-06T02:06:45.459243356Z", "value": 86},
{"timestamp": "2024-03-06T02:06:45.539242989Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:45.621838655Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:45.699480399Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:45.779252927Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:45.859096784Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:45.939063969Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.019346546Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.098592514Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.182957398Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.25949722Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.339333173Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.419243622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.514477504Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.59544565Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.674520066Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.758373653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.835460004Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.915769173Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:46.99597367Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.075047158Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.155365383Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.250493249Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.33392178Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.411243012Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.490553556Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.571391269Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.650496022Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.730891047Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.811181752Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.893899562Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:47.986858531Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.067348308Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.147168517Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.242567775Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.323519569Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.402978241Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.500768701Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.578616045Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.65914771Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.739336271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.819302624Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.899102704Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:48.99410529Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.075060444Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.154479596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.235636094Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.315080622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.394948287Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.490792794Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.572912364Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.650556027Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.731179117Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.81108099Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.891112111Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:49.971557184Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.051305072Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.131191457Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.211116978Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.291096387Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.37131506Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.450966597Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.531209302Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.615295049Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.691192088Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.770868136Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.851132057Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:50.931045578Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.011084603Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.091111884Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.171031837Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.255042608Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.331274655Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.41095176Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.490931521Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.570505425Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.650432194Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.730756019Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.81109322Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.890577237Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:51.986459568Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.067204257Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.162253499Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.243410797Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.32299299Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.404116655Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.498621417Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.578946874Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.669047185Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.754220197Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.835867831Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.914584168Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:52.998628923Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.07466417Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.154452762Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.23488654Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.314523772Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.394394605Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.490012616Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.573458331Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.65087633Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.745837028Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.826273654Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:53.906418695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.001835745Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.082403474Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.164015716Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.242507956Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.322487781Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.404013719Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.498095505Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.578459746Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.658764787Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.740101477Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.818474965Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.898323686Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:54.978945175Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.058268392Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.138352665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.218314922Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.304822687Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.378625868Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.459059006Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.53835131Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.618307103Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.698230608Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.778496705Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.861457588Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:55.938449475Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.018198644Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.098381189Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.17854447Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.258878856Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.338869497Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.419184714Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.498585146Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.579035212Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.658612445Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.739145774Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.818653759Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.898632912Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:56.994464938Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.074536827Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.154290988Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.250323591Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.331116633Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.410907594Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.491052955Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.573313229Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.651372125Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.746231191Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.826808937Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:57.906330201Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.002122356Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.082915654Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.163108215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.242315239Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.322932057Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.403322762Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.498138116Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.578574198Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.659566343Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.743685083Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.819029737Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.898826234Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:58.994221941Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.073989382Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.154081943Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.235067176Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.316821947Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.395080555Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.490286757Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.570589014Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.650782535Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.730650552Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.810815498Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.891831515Z", "value": 85.9},
{"timestamp": "2024-03-06T02:06:59.970737804Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.050649597Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.129994829Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.210412031Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.290648336Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.369939009Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.45316322Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.53102026Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.610765813Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.690400165Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.772632024Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.85062244Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:00.930889625Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.011088394Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.090909787Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.170522284Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.250534301Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.330795855Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.410833056Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.490148976Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.570299106Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.653666325Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.751159089Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.826525695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:01.906149104Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.001604683Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.08260054Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.164716143Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.242500831Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.323901041Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.402416833Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.497591771Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.579473422Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.658630398Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.742394706Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.818309792Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.898507057Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:02.994032428Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.074061533Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.15399899Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.234981824Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.316126066Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.39434093Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.489790077Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.570100494Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.650175295Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.730358609Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.810045314Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.893037909Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:03.985849454Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.066605215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.146475696Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.241792235Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.322969885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.402447694Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.499273609Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.578638778Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.658007275Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.738423708Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.818003853Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.898198079Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:04.979854353Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.058428673Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.138009714Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.217952835Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.298602581Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.378337798Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.459651928Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.543153547Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.634220067Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.740907045Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.826292761Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.906076682Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:05.986053404Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.066052973Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.146948863Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.227506128Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.306603809Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.38588021Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.465891939Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.546746869Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.62711319Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.723957058Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.80300885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.884524484Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:06.978142014Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.058444911Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.138241505Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.234068764Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.315095085Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.394363422Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.490546329Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.570484811Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.650469564Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.747203895Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.826451304Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:07.910112188Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.010221049Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.097745007Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.178306753Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.25900565Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.338281699Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.418550133Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.49935063Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.578608023Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.658338728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.738857786Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.818280523Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.898304124Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:08.993940887Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.074874185Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.153729593Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.234707339Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.314297148Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.394261902Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.489902728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.571533243Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.650595403Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.730831901Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.810582862Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.890441215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:09.970366608Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.050336834Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.130527859Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.21356807Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.290540118Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.370448455Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.450189336Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.530285097Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.610348923Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.68983582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.773244095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.850400719Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:10.930929728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.010214929Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.090120738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.169636211Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.249744805Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.331779543Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.410231144Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.490227033Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.571388459Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.650132732Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.745558806Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.826250728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:11.91045366Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.002905301Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.081824262Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.163029144Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.24184596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.321538842Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.402264939Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.500160424Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.578282072Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.658038953Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.738632123Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.818222252Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.898891902Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:12.994251416Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.076025643Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.154068827Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.234481005Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.314082462Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.394911056Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.489465738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.57055078Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.652197742Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.745686728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.826329338Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:13.907178284Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.00162855Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.082135352Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.162905097Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.245800541Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.322276044Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.402461821Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.497516728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.578879338Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.658499419Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.738377325Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.819530495Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.898328687Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:14.978152897Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.057999346Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.138034851Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.218194645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.298665318Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.381368058Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.458030121Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.537587578Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.618167404Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.697866813Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.777667566Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.858071104Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:15.941675891Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.018189571Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.09813938Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.177931749Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.257985943Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.337991816Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.418178394Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.499679276Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.577514108Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.65861067Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.738103455Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.82015045Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.898243682Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:16.993576861Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.0766772Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.15404944Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.234588018Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.314424771Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.394079861Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.489485392Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.570348642Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.651190643Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.745288142Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.82679008Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:17.905935985Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.001502828Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.083484127Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.161545135Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.243246913Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.321927474Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.401869187Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.497841215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.57791416Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.658756482Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.737665459Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.819050181Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.897963478Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:18.995183154Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.073528771Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.15341634Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.234211782Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.313721495Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.394601513Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.489694852Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.569790997Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.650140359Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.730032568Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.809276009Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.889845307Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:19.97196779Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.04977571Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.133784626Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.209677633Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.289815091Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.369682404Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.449940214Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.530652968Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.609975801Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.693150444Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.769815388Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.849951469Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:20.929229022Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.011284913Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.09003213Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.169723059Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.249783269Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.329709462Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.409816104Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.489720185Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.572929645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.65253651Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.746396312Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.825786377Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:21.906062523Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.001329622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.082780424Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.164920603Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.241610346Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.321183356Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.401315213Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.496952456Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.577490394Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.657459564Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.73815059Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.817434831Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.897497632Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:22.993407356Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.073281325Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.153277535Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.234317777Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.317694757Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.39403458Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.489330607Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.569735393Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.649700946Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.745198157Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.825778399Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:23.907631538Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.001209164Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.081293885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.161000943Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.242510625Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.321691442Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.401073732Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.499958593Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.577889041Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.657596482Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.748922011Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.833457263Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.913600225Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:24.993747763Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.075561829Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.153773622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.233050311Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.314065081Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.393516554Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.473553596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.553606222Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.635846625Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.713712113Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.793583138Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.873627252Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:25.953424389Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.034873752Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.113745449Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.195761148Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.273547148Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.353924894Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.433760047Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.513706657Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.59348325Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.673717924Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.757002264Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.833692071Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.913658393Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:26.993823882Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.073661532Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.153143661Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.234310048Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.316771219Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.393212674Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.489202238Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.569663504Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.649546177Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.745024764Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.825603278Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:27.90935645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.001298427Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.081803213Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.161701247Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.242567537Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.321396226Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.401053651Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.501218097Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.578393121Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.657490898Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.738032612Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.817831254Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.897675143Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:28.993069923Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.075013685Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.152996038Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.23375372Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.313512329Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.393596731Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.488748758Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.56939524Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.651003611Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.729624076Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.809507133Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.889664975Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:29.969514113Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.049539602Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.129504772Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.211117815Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.289499879Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.369457145Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.449409419Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.529453852Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.60912667Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.689566048Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.772762483Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.850174019Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:30.929515765Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.009526854Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.089461208Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.169370346Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.249345083Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.332302159Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.409570815Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.489514224Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.569297058Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.651363701Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.745894064Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.825193217Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:31.905706771Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.001337966Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.081359008Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.161722386Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.241178947Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.321198645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.401223655Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.500141188Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.57717826Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.65684375Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.737952472Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.816844649Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.896874043Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:32.992527126Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.073182184Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.153043578Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.233182796Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.313047677Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.392937903Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.488630987Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.569385597Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.651826192Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.744712074Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.824907132Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:33.905181901Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.000729033Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.081391355Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.161403085Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.24417056Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.321926673Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.401368482Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.497148574Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.577318863Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.657144417Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.737264499Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.819330086Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.89693407Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:34.978106185Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.057417626Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.137358732Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.217604926Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.297364943Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.377885505Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.457221619Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.537994405Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.617244886Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.697202504Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.777101242Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.858499724Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:35.936995613Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.017250159Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.099390466Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.1794797Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.258269381Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.337485558Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.419726665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.497576186Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.577748812Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.658197598Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.737391439Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.817081665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.897049618Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:36.995138895Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.072933984Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.157361108Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.248367917Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.33042768Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.409267409Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.489911619Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.572060375Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.649360711Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.74453149Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.825858133Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:37.905748486Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.000825985Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.080949907Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.161610118Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.24210252Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.321509897Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.40073465Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.49652207Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.577152968Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.657447994Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.738644621Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.81736515Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.897522992Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:38.992721931Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.072556189Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.153577039Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.248471562Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.33173315Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.409161391Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.489415553Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.569699091Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.648961604Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.728972854Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.809846056Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.891709595Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:39.969160619Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.048957629Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.129615631Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.209709825Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.288930195Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.369065061Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.452531833Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.529122184Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.609287738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.689491276Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.768890142Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.849232112Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:40.929131906Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.012885782Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.089248389Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.170014232Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.250262762Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.329348795Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.409829581Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.489214783Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.570408401Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.649735939Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.744863134Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.825172304Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:41.904814338Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.001059646Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.081088368Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.160795009Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.241417972Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.320908901Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.401009559Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.496958483Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.577539365Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.657874839Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.741260651Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.817422939Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.896952076Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:42.994585289Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.073180794Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.153370956Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.248770248Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.331417307Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.410360525Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.488867166Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.568927472Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.648967298Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.744479869Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.825259727Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:43.905190593Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.000458525Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.080885711Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.160783457Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.240939155Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.321094437Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.400946263Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.501227381Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.576964453Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.657407351Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.737634121Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.817237114Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.897186764Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:44.977563103Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:45.057749233Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:45.136966882Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:45.217273396Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:45.297652134Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:45.377971064Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:45.457400394Z", "value": 85.9},
{"timestamp": "2024-03-06T02:07:45.536975036Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:45.62028824Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:45.696596319Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:45.777421586Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:45.856435971Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:45.936857493Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.020258249Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.096848057Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.18121723Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.257309021Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.337172143Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.416969089Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.496925619Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.577328421Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.657135671Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.739891211Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.817360475Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.896906989Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:46.992555593Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.074035964Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.155337582Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.248492009Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.328925947Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.408791149Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.489201119Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.568997041Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.648759171Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.744980575Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.824997265Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:47.912129543Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.00052835Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.080929969Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.161253859Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.241013717Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.320968871Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.401046905Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.504022041Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.592015568Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.67283165Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.753168597Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.832303302Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.912426584Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:48.993532971Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.07258278Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.153780143Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.248288778Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.328733532Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.408659982Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.488918785Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.568782866Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.649145381Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.728675126Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.809243561Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.888768699Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:49.96809582Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.048789823Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.129049329Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.209125763Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.288709493Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.368861767Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.448758073Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.528721931Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.608694429Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.688744783Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.770840962Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.848771283Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:50.928595685Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.008216503Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.088734057Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.168246651Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.249082349Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.329290079Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.408700337Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.488657283Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.569163893Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.649282312Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.744539843Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.825802166Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:51.904642055Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.000073379Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.080697942Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.161175336Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.240272121Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.320299147Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.401254686Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.496920762Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.577086508Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.65704387Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.73687816Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.816292482Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.897247445Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:52.993158961Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.072595106Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.153126741Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.247840944Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.328459042Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.408303028Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.488966023Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.572004347Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.648613227Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.743836774Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.824775257Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.904172715Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:53.999684263Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.081896698Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.164724302Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.240413885Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.320175023Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.400240865Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.501494753Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.576480272Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.656191618Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.745997114Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.832717904Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.912579042Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:54.992406324Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.072567847Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.15218908Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.23200609Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.331823497Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.4204312Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.503758805Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.585245064Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.66504265Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.744341131Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.824145725Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.905397648Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:55.98487373Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.06432114Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.144510086Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.22404396Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.304199626Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.384287772Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.465240655Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.544827009Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.625008371Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.719959951Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.800430977Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.880282227Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:56.976008271Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.061766085Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.13650034Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.231897232Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.312329794Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.392415028Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.487958864Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.568763075Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.653617816Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.744198257Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.824340707Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:57.904314069Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.000148305Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.080408452Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.160583318Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.244616523Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.320541306Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.400123116Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.496026376Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.57620457Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.655897708Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.746793125Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.832948027Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.912337645Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:58.992535424Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.071875601Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.15191242Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.247748352Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.328690354Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.408702021Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.488683607Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.568286825Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.648189851Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.727867245Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.808318399Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.888293585Z", "value": 86.3},
{"timestamp": "2024-03-06T02:07:59.969757925Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.04851199Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.129020393Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.208375578Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.288345325Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.368765599Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.448359825Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.528720803Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.608217621Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.688502952Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.769482298Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.848510924Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:00.92819011Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.008317872Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.090167844Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.168782869Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.248957831Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.327732505Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.409169836Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.489999199Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.5691108Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.689967196Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.776259826Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.856110309Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:01.936060183Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.016860169Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.096154459Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.177823215Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.26020909Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.33658117Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.416835909Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.498621784Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.576018473Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.656570075Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.736245773Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.818886049Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.896253298Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:02.991458893Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.07192528Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.152198354Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.232676709Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.312290263Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.395456907Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.487903141Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.56844316Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.649236011Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.745000487Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.824308281Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:03.904567563Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.002780425Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.079792057Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.160343436Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.239797854Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.321562289Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.400272611Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.495747327Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.577705138Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.656156291Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.752531648Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.832079954Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.91206858Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:04.993104151Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.074061866Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.153035836Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.234868943Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.312167264Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.392279314Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.476194215Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.568972033Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.648775699Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.728322117Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.808184407Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.888090442Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:05.96805766Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.048482127Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.128186497Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.2094693Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.28913079Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.368330456Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.450023979Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.529685341Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.607706542Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.687954017Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.768172467Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.847647781Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:06.927462423Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.007591146Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.087902716Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.169104783Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.24951357Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.329145844Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.40810263Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.503646818Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.584057076Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.663893767Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.744122169Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.823968843Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.905669503Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:07.99965833Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.080045804Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.159871327Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.240041617Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.319525667Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.40023263Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.498348884Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.577173701Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.656061847Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.736291881Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.815598171Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.895686766Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:08.991739018Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.075495615Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.151656815Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.232224737Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.312022676Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.391535494Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.487342242Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.568580341Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.649205224Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.727670329Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.808424236Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.887538526Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:09.967577264Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.047867427Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.128021525Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.212030602Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.28801049Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.367490892Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.447951839Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.527450353Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.607941572Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.68805855Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.769646537Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.848043547Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:10.928169805Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.007877279Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.087919698Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.16776538Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.247750006Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.329311114Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.40843654Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.487872878Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.56733424Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.647781362Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.744222191Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.823841537Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.905843477Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:11.999486672Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.079801603Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.159518421Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.240474728Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.319528762Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.399913516Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.496741737Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.575961819Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.65623403Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.736356832Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.815877362Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.895827685Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:12.991481121Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.072924916Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.151267142Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.233049625Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.312101515Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.391671037Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.487596794Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.56789902Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.649442368Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.744618588Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.824304302Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.903866176Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:13.999275228Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.079676463Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.16041997Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.244468855Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.320170151Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.399826457Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.495472277Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.575755592Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.655710202Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.735799629Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.816348479Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.896497266Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:14.977612357Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.056170039Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.135906825Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.216121692Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.295809614Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.380103203Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.455858355Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.535732709Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.615676152Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.697016619Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.77562086Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.855253359Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:15.936461186Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.015660052Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.095626374Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.179797723Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.255941771Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.335764222Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.415955568Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.50039079Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.575927349Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.655676904Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.736455451Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.815746925Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.895561695Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:16.990652923Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.072740527Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.151727169Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.246976861Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.327976176Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.40764685Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.502930046Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.583885841Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.667316934Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.74395935Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.823569289Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.903661755Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:17.999168952Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.078984938Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.159549661Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.242458321Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.320039042Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.399682932Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.495330001Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.575596323Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.655490614Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.736048681Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.81969219Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.895249293Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:18.991738826Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.072678365Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.150991055Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.231682978Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.311614804Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.394622409Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.487677827Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.568033366Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.64758708Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.727716187Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.807949422Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.887545664Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:19.970182484Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.047635205Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.127568152Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.207052074Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.287414461Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.367520431Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.447812962Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.529128853Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.607169223Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.687297977Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.769212077Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.847976191Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:20.928213169Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.007688612Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.087994998Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.167439625Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.246992923Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.327019725Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.40739136Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.487697875Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.571438376Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.647781592Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.743529685Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.823550375Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.902967481Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:21.999117078Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.080010217Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.161216605Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.240403087Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.319000832Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.399693779Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.495135568Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.575723075Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.655793909Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.736995561Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.815567194Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.895438765Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:22.990969001Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.071300828Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.151539055Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.247529771Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.330309216Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.407561009Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.502930093Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.583659296Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.663160434Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.742994213Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.824102456Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:23.904743435Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.00362337Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.079310426Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.15981326Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.239361631Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.319940978Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.399148004Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.496583393Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.575519443Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.656102726Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.735327833Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.81620046Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.895779486Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:24.976304977Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.056429092Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.135427318Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.215162088Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.295331003Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.375670638Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.455399808Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.534839954Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.617393383Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.695430232Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.775472811Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.855321309Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:25.935517616Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.015046274Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.095005429Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.176542025Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.255352826Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.335643629Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.415366144Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.495791763Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.575613477Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.657250809Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.752153909Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.831331751Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.911255706Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:26.991649324Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.071251231Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.151206546Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.24652459Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.32933485Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.40744386Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.502423184Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.583451267Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.662822837Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.7426042Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.823389339Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.908060369Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:27.998972746Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.079234589Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.159265168Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.239301475Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.319238677Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.399389032Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.496086373Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.575264727Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.655852298Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.735742333Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.814506511Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.895061698Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:28.990606814Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.078435574Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.166143278Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.246529793Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.327350196Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.407299335Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.502547971Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.58324559Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.66598193Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.743328699Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.82317067Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.902494688Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:29.983158547Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.063151622Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.143108249Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.224940333Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.303301086Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.383435537Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.463228548Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.543198422Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.623217449Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.70345526Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.787164625Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.863446977Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:30.94396146Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.023331815Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.103331833Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.182658732Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.262613886Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.344271506Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.423077732Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.503115031Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.583147082Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.663081436Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.743137935Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.823205346Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.90614767Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:31.998206481Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.079108164Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.159122647Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.239491146Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.31919494Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.399075183Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.496984077Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.575101471Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.655308306Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.751148366Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.830866177Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.911107572Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:32.991474791Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.071635194Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.150904844Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.246469001Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.327025436Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.407073934Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.502328939Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.583414334Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.663269361Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.743038884Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.822943254Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.903104713Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:33.998442406Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.078947449Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.158408651Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.240409279Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.319284977Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.398977092Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.4945448Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.575045172Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.654843622Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.735043833Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.815322572Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.894866207Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:34.975050897Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.055726693Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.135160215Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.216445771Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.295368061Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.379112818Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.455166754Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.535479509Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.614373351Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.694343674Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.774462573Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.854457696Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:35.935960211Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.01529495Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.094870616Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.175044683Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.254924478Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.335184017Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.414811236Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.496962488Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.574916841Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.65465702Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.735228143Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.814646785Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.894838356Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:36.990320849Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.071903685Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.153817401Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.247127764Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.327150119Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.407189338Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.502415958Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.583314346Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.664526973Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.743061871Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.82245293Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.903201461Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:37.998216593Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.078584004Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.158951351Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.240656907Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.318986749Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.398660336Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.494392269Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.574414111Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.65466053Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.735339558Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.816024761Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.895186251Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:38.99052644Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.070023994Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.151054318Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.245854282Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.328197246Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.408690002Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.502286189Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.58295536Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.662667379Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.742881606Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.822818745Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.903897356Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:39.982973887Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.062789649Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.142978948Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.222064535Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.303593931Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.384387102Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.466048274Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.542894435Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.622745781Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.702856968Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.782449243Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.862878414Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:40.943350177Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.023794804Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.102369926Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.184708475Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.262967757Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.34337088Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.422833874Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.503316837Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.584549913Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.662015146Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.742055773Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.822356176Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.902027907Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:41.998539968Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.079764212Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.160231399Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.238836217Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.318482252Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.398625823Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.4942303Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.574393071Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.65461709Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.736868598Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.815099688Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.894662107Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:42.990232919Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.070536619Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.150505885Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.231016529Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.31172906Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.390273078Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.485989875Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.566505478Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.646523065Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.726541484Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.821635849Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.903714461Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:43.998218201Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.078583532Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.158613695Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.239225554Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.318578181Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.398551736Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.495553142Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.574489544Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.654448731Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.73460043Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.814489761Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.894301107Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:44.974444678Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:45.059917117Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:45.135414413Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:45.215935168Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:45.295109171Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:45.374594117Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:45.454462328Z", "value": 86.3},
{"timestamp": "2024-03-06T02:08:45.534825835Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:45.615748671Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:45.694917265Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:45.774890436Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:45.854637943Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:45.934928682Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.014328797Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.094291536Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.176292452Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.25454703Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.334403177Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.416132765Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.494568207Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.574368738Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.654437013Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.736200009Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.814531034Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:46.987062952Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.069627389Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.151180465Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.245938221Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.329405027Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.410082678Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.501980849Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.582582596Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.662331575Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.742637898Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.822450461Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:47.994827403Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.080468641Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.158008179Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.238632902Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.318495097Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.398571436Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.493876265Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.574428348Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.655761552Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.749868396Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.830401087Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.911515475Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:48.992444038Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.070491608Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.150510123Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.249031722Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.326364763Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.40646955Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.501737995Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.58408144Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.662434098Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.742515877Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.823562328Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:49.979196796Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.061914736Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.142209796Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.222942935Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.302489994Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.382341341Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.463871121Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.542367555Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.625155544Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.702637641Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.784210749Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.864048912Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:50.942447458Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.02398383Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.10259444Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.182561787Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.26235115Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.341901473Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.43783699Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.518203121Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.601305894Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.678427288Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.758227275Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.839786303Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.917817936Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:51.998299524Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.078403063Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.161960108Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.239475742Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.318248272Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.397692355Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.494599392Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.574158579Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.65423303Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.737494075Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.814135436Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:52.986577306Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.069575119Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.149693923Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.230488278Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.309769801Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.390803356Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.485519257Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.565909292Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.645684959Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.725877938Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.806205158Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:53.978578356Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.064595467Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.14180998Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.237362009Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.317865676Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.400177665Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.493893309Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.573620272Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.655456356Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.733874326Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.813883977Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:54.971020974Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.054085155Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.133593557Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.214065833Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.295308253Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.373698351Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.453577218Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.533842517Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.62920325Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.709849093Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.790888825Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.870914412Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:55.949754303Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.030043666Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.112727783Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.190078968Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.269941515Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.351149215Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.43019461Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.510062885Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.590326008Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.669967083Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.749661246Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.830468849Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.911222373Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:56.990278904Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.069988363Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.15010947Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.245409051Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.32602219Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.405986337Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.510581028Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.597602044Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.678015311Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.758069762Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.83958831Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.918083945Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:57.998212988Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.080714705Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.158137154Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.238063477Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.317816008Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.397796283Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.493982361Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.574129964Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.656091008Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.749598364Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.830379504Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.910136835Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:58.990170198Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.070247881Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.149824796Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.24896326Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.326480269Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.40603056Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.501378141Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.581660144Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.662083012Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.742376471Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.823542379Z", "value": 86.4},
{"timestamp": "2024-03-06T02:08:59.978609614Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.061679139Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.141793655Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.222229066Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.301855069Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.381893776Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.463547108Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.542605975Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.62206065Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.702205053Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.7818892Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.861976067Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:00.942041271Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.026406381Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.102155133Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.181964816Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.262038467Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.342115447Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.42180913Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.501875837Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.586484275Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.661630883Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.741925718Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.821729514Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:01.994177848Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.077321485Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.157721377Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.241486038Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.318242567Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.397950458Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.493366615Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.573752683Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.653428414Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.733695505Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.820051145Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:02.986254195Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.069316552Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.149551836Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.232561777Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.309570978Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.389360277Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.492912279Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.581224304Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.661513539Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.741644855Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.822507946Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.901733405Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:03.997055194Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.077527598Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.157349473Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.23966367Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.317403719Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.397376347Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.494252921Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.573522955Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.656772321Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.733776114Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.813445253Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.894463097Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:04.973818252Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.053677343Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.133733618Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.217456904Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.293814809Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.373221772Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.453561055Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.533731219Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.613695142Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.693603897Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.777939183Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.853847488Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:05.933885171Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.014868775Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.093538969Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.173668781Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.253249728Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.336973813Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.413606822Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.494912859Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.574027021Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.65373472Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.73465826Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.81483988Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.896687452Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:06.989398712Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.069612011Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.149195454Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.233598356Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.335136533Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.421214412Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.502197088Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.582041779Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.661781095Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.742201594Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.821666605Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:07.993925884Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.077782161Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.157864645Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.237963288Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.318165451Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.397625854Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.493293724Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.575044528Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.653599939Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.735154615Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.813772745Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:08.985945592Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.069357069Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.149437377Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.230044148Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.309692103Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.392579933Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.48527532Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.565687756Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.645672447Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.725015794Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.806268038Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:09.962299594Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.047633761Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.125546931Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.205587878Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.285393017Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.366073645Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.44566032Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.525539219Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.606274087Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.686588987Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.767373231Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.845961921Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:10.925606356Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.005600871Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.089548477Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.165800814Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.24577501Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.325505749Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.405609224Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.485320123Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.565586991Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.646869411Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.741150528Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.820932787Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.90110407Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:11.996923748Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.077868088Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.157418123Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.239624864Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.317646514Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.397024261Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.492750498Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.57408751Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.653511305Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.733816445Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.815301873Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:12.985687039Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.069164404Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.1495314Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.247402887Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.325410233Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.406258285Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.502848427Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.581553853Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.661387728Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.74168602Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.823548953Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.901520107Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:13.99643668Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.079645629Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.158017679Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.238656291Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.317364566Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.397359113Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.493074727Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.573375898Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.655520015Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.733545089Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.815039574Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.895496585Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:14.973483867Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.053447567Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.133504546Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.21738796Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.293638601Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.373795293Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.453436624Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.533866851Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.613377335Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.693439402Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.777871808Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.853524241Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:15.934142981Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.013522168Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.093049643Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.172827294Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.2561045Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.334976486Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.413349561Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.493567916Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.57359536Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.653402419Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.74882136Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.829157892Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.910639896Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:16.989729611Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.06933523Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.150267698Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.244455503Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.325227843Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.405336694Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.501293396Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.581334952Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.661234971Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.74142075Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.821307394Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.901182965Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:17.996824371Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.079447272Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.157493402Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.237453901Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.31677856Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.397049492Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.49293653Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.573286213Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.653818489Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.756441147Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.844867508Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:18.925505544Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.005421275Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.084725038Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.16514189Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.247786167Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.324937289Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.405835997Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.50067705Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.581297006Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.661312129Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.741584789Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.825299979Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.901031132Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:19.981224623Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.061264931Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.14112431Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.221136682Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.301394589Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.384661523Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.461126404Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.541187383Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.621308779Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.701352383Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.780626962Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.862909159Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:20.943910075Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.021593325Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.100910784Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.180841299Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.265467594Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.34106873Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.421676078Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.504380099Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.581165653Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.661903401Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.741169244Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.82143928Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.900706723Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:21.99684352Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.078430133Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.156725863Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.237457595Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.317100559Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.397113474Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.492618368Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.572596371Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.654174568Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.748602084Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.829125112Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.909038028Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:22.989373375Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.069148467Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.149158822Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.246587045Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.325317432Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.404982123Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.500695113Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.581159997Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.827065307Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.661630128Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.741103428Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.901317931Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.077277404Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.157025136Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.237365731Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:23.996658472Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.317881879Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.396864042Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.492784264Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.573338652Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.653090639Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.73237917Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.81273471Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.974387774Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:24.892597449Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.054341106Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.132740068Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.212917336Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.292794187Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.373379455Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.452579666Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.535905448Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.613369978Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.697667632Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.773382977Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.8529125Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:25.933281768Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.013405212Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.092943855Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.172871203Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.25301759Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.333028746Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.412998109Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.493027153Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.575237894Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.653087096Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.733473388Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.813352063Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.892341714Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:26.988657392Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.069868581Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.150396857Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.244522741Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.324955241Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.405107485Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.500558683Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.583387472Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.661143362Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.741485782Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.821104681Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.901040765Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:27.996268602Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.077155278Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.157101826Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.23718639Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.31820305Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.396903805Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.492521914Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.572948942Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.65296317Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.749059264Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.829380564Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.91136932Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:28.989280571Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.070468335Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.164603756Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.244983616Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.324998227Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.404856327Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.503957383Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.581618393Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.661223628Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.741241728Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.820651891Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.901156551Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:29.980712762Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.062024751Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.140493793Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.220802389Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.300665929Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.380868637Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.461152112Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.540954436Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.621826648Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.700967691Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.780880927Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.860294642Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:30.941317734Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.020828218Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.100801325Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.181418625Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.261111957Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.341108872Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.4208143Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.500609007Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.580946307Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.660856055Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.741033738Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.821625182Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.900601393Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:31.996298287Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.077660772Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.157060503Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.236480522Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.319799936Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.397250386Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.492326608Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.572340099Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.652721943Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.733434443Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.812826238Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.893683379Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:32.98830648Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.068689412Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.148707159Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.244198549Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.324386537Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.404122076Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.504884253Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.660823842Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.581103951Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.740834294Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.820806922Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.900539485Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:33.996292539Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.082990995Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.157016387Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.236993814Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.316517962Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.396518109Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.492215483Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.572664431Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.656694726Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.732896983Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.813152971Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.893244222Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:34.972751122Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.052486469Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.132541177Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.212907853Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.2925368Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.37251122Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.452533896Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.532165371Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.612667215Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.692958147Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.772882551Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.852548618Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:35.932436222Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.01238661Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.092825382Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.173017209Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.252565997Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.332816065Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.412487604Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.49262724Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.571988379Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.652362895Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.748414669Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.831444099Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:36.916043962Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.004059123Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.085223687Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.164665562Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.244241486Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.324465506Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.40449087Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.501719348Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.580846312Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.660126555Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.740622031Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.820669891Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.90031439Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:37.996589524Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.076916296Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.156822908Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.237106928Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.316881316Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.396763863Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.492075125Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.573837194Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.652892669Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.747539706Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.828433134Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.908605986Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:38.988695318Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.068194922Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.148480541Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.245737404Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.324492687Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.40596378Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.500132417Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.580429493Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.660422825Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.741084861Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.823660946Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.900818948Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:39.980460728Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.060175403Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.140012671Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.220648723Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.300275751Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.381337915Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.460524718Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.54063885Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.620738454Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.700404074Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.781296158Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.862618035Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:40.94143303Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.020465689Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.100597869Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.180242784Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.260579252Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.34020084Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.421780733Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.501254288Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.581716772Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.660437303Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.740737611Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.820380191Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.900005426Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:41.999587475Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.076762117Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.15621996Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.236625836Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.31621392Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.396177331Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.491909233Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.573393062Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.65273353Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.732661549Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.812390177Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.892434357Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:42.988228915Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.068063174Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.14835913Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.243721464Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.324181036Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.408350467Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.499938654Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.580360338Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.660389766Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.741738459Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.82045547Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.900145089Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:43.9963336Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.075837875Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.155781319Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.237015516Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.320092945Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.396490371Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.476291383Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.571870613Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.652203081Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.732407709Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.814644562Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.896949863Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:44.972578168Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.052157228Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.132054655Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.211694227Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.292109223Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.371691003Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.455173585Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.532286819Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.612249751Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.692274859Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.772268222Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.853716083Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:45.93243863Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.015768348Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.09308443Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.172335554Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.252203797Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.332001705Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.412231933Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.492394193Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.575665447Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.652293753Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.747544342Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.828852907Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.908153215Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:46.988568147Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.068502951Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.149797819Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.244005176Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.325838093Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.40428816Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.49988819Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.58007829Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.66009943Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.743358908Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.821579247Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.900261282Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:47.995867584Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.076072084Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.156427464Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.237345052Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.315745647Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.395800995Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.491638977Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.572712118Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.652703498Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.747772167Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.828075772Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.910395121Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:48.98856442Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.067809239Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.147975723Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.243459209Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.324238845Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.403855793Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.509265781Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.595856462Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.676005314Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.756330262Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.836096521Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.915902301Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:49.996102545Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.080020424Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.155694649Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.235650957Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.315363712Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.396039637Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.476012777Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.557080221Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.637430225Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.716086596Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.796180024Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.876671213Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:50.955978848Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.036169684Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.117625833Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.200296479Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.276254Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.356293764Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.436034136Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.516029964Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.595595519Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.675390131Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.759232266Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.83650838Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.915572911Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:51.995999267Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.076142967Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.1567683Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.236315039Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.317783348Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.396052071Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.491555493Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.572897178Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.652018125Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.749515788Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.828679488Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.909689812Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:52.988503176Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.067694363Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.147460815Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.227730563Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.308022839Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.389171884Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.483476361Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.563573949Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.643353169Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.739560879Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.819947812Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.899745303Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:53.995070005Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.077241483Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.155440477Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.235670066Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.31619975Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.395777434Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.491072247Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.572485452Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.65200016Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.73253058Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.811540904Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.891310299Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:54.971299119Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.05147386Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.131567576Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.21195038Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.291478591Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.371521555Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.451421351Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.531251515Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.611306671Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.694039941Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.772611064Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.85231422Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:55.932616608Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.011829556Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.094278313Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.172331804Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.25233304Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.331793859Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.423017407Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.507226518Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.588033802Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.668277502Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.747734162Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.831862344Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.909947803Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:56.988112398Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.067740962Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.14779167Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.243267668Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.323956616Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.406823102Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.499671451Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.580525455Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.660563619Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.739980055Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.819689547Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.902857025Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:57.998626335Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.076384018Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.155318149Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.23624441Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.31652939Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.396263394Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.491255743Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.574517621Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.651909192Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.732239612Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.8118612Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.891975716Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:58.98679325Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.067191094Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.150335116Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.24280772Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.324786877Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.403868369Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.499293455Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.579755907Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.659707991Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.741894029Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.819969696Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.899803731Z", "value": 86.4},
{"timestamp": "2024-03-06T02:09:59.980352776Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.060127068Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.139561263Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.221325477Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.323529831Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.412358593Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.491405556Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.571520584Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.651828893Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.731806833Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.811635941Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.892393177Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:00.972525677Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.051961569Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.180139028Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.297319873Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.371614673Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.465825678Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.557827178Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.645529763Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.749125831Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.834944415Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:01.915926355Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.008108111Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.092020486Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.172768059Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.254500464Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.33106621Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.41160543Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.49178721Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.572183327Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.651110514Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.735124105Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.812530107Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.890935406Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:02.986893292Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.073715973Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.147811093Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.243719924Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.327878955Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.40310566Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.498385018Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.578845518Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.661033155Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.818958346Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.739962487Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.902070144Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:03.994661213Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.075329329Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.156925446Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.237355131Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.318629648Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.396493314Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.49377037Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.572224053Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.651381608Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.735000703Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.843412005Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:04.92339801Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.005272911Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.094139913Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.186447109Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.275070655Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.413470009Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.499654737Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.580028709Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.674456643Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.758666778Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.837963885Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.915402784Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:05.995744724Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.077695082Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.172184231Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.255947806Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.333877649Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.411208483Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.491755671Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.571249259Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.65157616Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.74678979Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.827064114Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.907630534Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:06.987707739Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.066893358Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.148157539Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.243603457Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.325644951Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.403010153Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.501864042Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.57912518Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.659010128Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.738861508Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.822321307Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.899790317Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:07.998316941Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.076759296Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.155025715Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.235581128Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.321656512Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.3954748Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.490369038Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.577315047Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.654487833Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.746795157Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.826848842Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.908068734Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:08.987581746Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.067638151Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.150578749Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.243020601Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.322639373Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.402576065Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.498123359Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.59408643Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.674458546Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.755338919Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.837609981Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.915545743Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:09.995119619Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.074879927Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.154628427Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.235403136Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.314757204Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.396748777Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.475140892Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.559373555Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.650156975Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.730539235Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.810573879Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.893858478Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:10.970973888Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.05091698Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.132217065Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.225606566Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.306498619Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.390016305Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.468619621Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.54710828Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.626421228Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.706838912Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.786770292Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.867022825Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:11.963638184Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.04698659Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.123048112Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.21809755Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.300356803Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.378542198Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.474371445Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.554560521Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.642131714Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.730496764Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.810372272Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.891695973Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:12.986387587Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.066533079Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.146918668Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.242120074Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.32797725Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.402920051Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.498221585Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.578374406Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.658514234Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.738976814Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.83292078Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.914262145Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:13.994462485Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.074497065Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.154237694Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.234525074Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.31434407Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.394647771Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.490070553Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.570251277Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.650579202Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.732022007Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.811404651Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.890950783Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:14.973708725Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.051766728Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.131925788Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.210660655Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.292856389Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.370965752Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.452113965Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.532332194Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.611042837Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.690407113Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.771170653Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.851019378Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:15.931230054Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.011105754Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.092276943Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.171359715Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.251077655Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.330499019Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.410993567Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.491124532Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.571119208Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.652454173Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.745895002Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.826858031Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.907093764Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:16.987339512Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.066848204Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.14705376Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.245069408Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.322519923Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.403092552Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.498284486Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.578861947Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.659236879Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.739197379Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.824074107Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.899376524Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:17.99436673Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.074954527Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.154807859Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.235250088Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.314974364Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.397162577Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.491145455Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.571035171Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.651257207Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.746336054Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.826561354Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.906217918Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:18.98888706Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.066789255Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.146116155Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.226528784Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.30637162Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.386873592Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.481896822Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.565669901Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.642970528Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.72279906Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.802497608Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.882116028Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:19.962493393Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.042579269Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.128035901Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.205090735Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.283122562Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.363474487Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.442920875Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.522944639Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.602949492Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.682644712Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.762604124Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.84292264Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:20.922851525Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.002330745Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.082454829Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.162307297Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.247195897Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.323750699Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.402989023Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.483455283Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.562251207Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.642217819Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.723211312Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.805088838Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.882511768Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:21.978620439Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.058909676Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.14118557Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.23408835Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.31855007Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.395021896Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.490241734Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.570576411Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.650627887Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.746178158Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.826546754Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.906371286Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:22.990581389Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.066960511Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.146130099Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.23233166Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.307087229Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.387080017Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.482392623Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.566534854Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.643054424Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.738046359Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.818150667Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.898265696Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:23.994322878Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.074583667Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.156738633Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.237092509Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.314882096Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.410446287Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.490581091Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.570872504Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.651107244Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.733860002Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.811098037Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.891842762Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:24.970651294Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.050616402Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.130341222Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.210648251Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.290866095Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.370144003Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.451014232Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.531127437Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.610879329Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.691030933Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.772045834Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.850920446Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:25.930292914Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.01024599Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.090250491Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.170330287Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.250277411Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.334900923Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.410314124Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.490176161Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.570132885Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.650192713Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.730946942Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.810324434Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.894610729Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:26.985946597Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.066259098Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.146309774Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.227052771Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.306801495Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.386576716Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.483532587Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.562160127Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.642371731Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.737972594Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.818535431Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.898398171Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:27.993958586Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.078806705Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.155413443Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.235302968Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.314837388Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.394346208Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.490027935Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.57086258Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.653283146Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.746144647Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.826555003Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.906986384Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:28.986999684Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.066926201Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.145965805Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.228647747Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.306511734Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.386326602Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.482228169Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.562189341Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.642550546Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.723547271Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.803825148Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.882403119Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:29.962970276Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.042421816Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.122245388Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.202344001Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.282398293Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.365547852Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.442889919Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.522506707Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.602580167Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.682329052Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.769186805Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.857561231Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:30.939019876Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.019269017Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.098770061Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.179176417Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.258992278Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.340749515Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.418485662Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.500782068Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.578939688Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.658254588Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.738391248Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.818548805Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.899570586Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:31.994050424Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.075903533Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.154523521Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.23475791Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.314342378Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.394217182Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.489844509Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.570076178Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.65304084Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.745972293Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.826352474Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.905820046Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:32.986196867Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.066668407Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.146314124Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.246593261Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.322381951Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.402310484Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.497848274Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.578109735Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.658879164Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.738445904Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.820262278Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.898908825Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:33.993340503Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.074174828Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.154227841Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.234467062Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.31442161Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.396364256Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.490041309Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.570038866Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.650390407Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.730421115Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.810593904Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.889985316Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:34.970891385Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.049888301Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.129807937Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.210132086Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.290216202Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.370630623Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.449965075Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.53373281Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.610320765Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.690553393Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.769929637Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.851323259Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:35.929776014Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.010022499Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.093951354Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.173658926Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.250482241Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.330048021Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.410254378Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.490113118Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.570871987Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.651970056Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.746138886Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.826376091Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.906151759Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:36.987243685Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:37.066090584Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:37.145655693Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:37.228637443Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:37.306816886Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:37.386009386Z", "value": 86.4},
{"timestamp": "2024-03-06T02:10:47.658985645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:47.738167137Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:47.818394582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:47.898557483Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:47.993567337Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.075006143Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.156942645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.248930353Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.329295878Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.409427163Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.489447344Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.569309412Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.649616281Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.75176598Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.825932461Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:48.907210051Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.001070209Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.084880312Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.162461579Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.241165183Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.325161782Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.401243336Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.497193479Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.577317148Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.657181553Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.737439206Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.817400826Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.90184885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:49.977545956Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.057220824Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.13851083Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.217217378Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.299834328Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.377946635Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.459385825Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.537811733Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.617196489Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.697325086Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.778245011Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.857247783Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:50.937323804Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.01996165Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.120945205Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.209067567Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.292136294Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.369699321Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.449535821Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.529158274Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.620431166Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.705192758Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.785592907Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.86582704Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:51.960769758Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.041145619Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.12123876Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.219245865Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.297360924Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.389106713Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.4736924Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.553299269Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.64326128Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.744752195Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.82830665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:52.906329326Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.000795724Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.081382849Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.161414582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.243027627Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.322624384Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.401377268Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.496839891Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.577090728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.657588829Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.737579857Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.817307238Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.897010299Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:53.99301433Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.073687247Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.153492004Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.23347996Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.313635533Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.396878212Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.489137345Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.570529271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.659609937Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.751641902Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.825698495Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.907363797Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:54.988888779Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.065784989Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.146050994Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.22510567Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.305230875Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.386365041Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.465453925Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.54605017Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.635263477Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.721017517Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.803131748Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.881956472Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:55.961317484Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.041299841Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.125111416Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.204353388Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.28285648Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.363144629Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.44302305Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.522076062Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.602726995Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.685205961Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.767533376Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.841337072Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:56.92807569Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.011801441Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.097242713Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.177492878Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.257915427Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.371527598Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.46510062Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.545206177Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.625054166Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.722359894Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.805402189Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.881223423Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:57.977567198Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.057241075Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.1383506Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.232642118Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.313570588Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.392944752Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.488540847Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.570129797Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.649459098Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.744506968Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.825572622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:58.906404451Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.000602497Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.081073622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.165724046Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.24128912Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.321384725Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.401043914Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.496512681Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.576920702Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.657019411Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.740232906Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.817155228Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.897273713Z", "value": 85.9},
{"timestamp": "2024-03-06T02:10:59.976836902Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.057147771Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.136946319Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.217526149Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.300823484Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.378721359Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.472511597Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.554784259Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.633380023Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.713711788Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.793103457Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.876581144Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:00.953524811Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.033123871Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.112790932Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.192823241Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.276001248Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.356421717Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.43683057Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.512971868Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.592876401Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.672875302Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.75743251Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.865165253Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:01.960522244Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.044085499Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.120733134Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.216232653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.29759197Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.377242135Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.473276438Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.552947883Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.638276931Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.728734207Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.809092916Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.889234345Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:02.985344425Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.064817501Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.144703922Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.228603881Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.30529462Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.384851153Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.480448944Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.560460965Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.642510971Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.736280761Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.817179278Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.896937667Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:03.993888387Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.072648951Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.153510989Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.233194913Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.314573719Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.407358132Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.489825675Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.569231679Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.650051253Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.731505931Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.80904643Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.889575411Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:04.973822123Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.048901084Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.129281713Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.209036806Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.288674747Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.369048688Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.448678661Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.532942204Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.609471119Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.688968803Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.768761752Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.848688013Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:05.929017058Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.008823447Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.08972638Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.169046241Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.249545494Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.329506379Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.408426207Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.48900802Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.569131913Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.65132448Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.744578845Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.824997011Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:06.905152776Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.000423079Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.08095766Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.161503697Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.243642567Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.321440123Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.401082895Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.496231566Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.576470851Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.656830777Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.737703758Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.818102947Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.897347608Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:07.992675063Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.073636076Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.152916705Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.233362902Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.313048971Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.39687341Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.488598175Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.569714484Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.648340104Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.729191902Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.808978387Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.889139688Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:08.989136842Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.065906653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.145694897Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.240505488Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.32122455Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.400568026Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.496438138Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.581654226Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.656911556Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.736695224Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.817214574Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.896747074Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:09.977201304Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.057702605Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.139342467Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.217063702Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.296938859Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.37691664Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.456834485Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.536721418Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.616850047Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.697628436Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.776837225Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.85682051Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:10.937147923Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.01683508Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.096840701Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.176962674Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.259928233Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.337096604Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.416817616Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.496991493Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.577331835Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.656804431Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.737106372Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.818593114Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.896389998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:11.992171341Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.073312163Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.152793496Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.233138221Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.312944258Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.40341971Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.489045526Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.568783307Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.64897616Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.744307167Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.826728182Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:12.906296202Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.002299658Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.080946654Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.160699603Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.24087092Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.320570493Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.401881779Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.496058257Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.577556807Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.656876828Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.737135537Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.816838405Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.89678553Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:13.992034265Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.074354512Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.152992772Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.233019897Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.312791406Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.392286691Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.488385442Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.568741559Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.649826829Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.728756449Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.808733878Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.888753419Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:14.968650528Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.048594453Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.128717226Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.21283373Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.288977621Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.368780681Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.448827327Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.528725107Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.608660328Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.688734749Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.770357332Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.848801192Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:15.928562972Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.008926194Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.088760711Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.168078651Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.248740177Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.331015623Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.40828425Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.488597167Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.569091205Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.648729978Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.744043545Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.824758094Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:16.907840677Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.000105314Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.080587064Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.160659853Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.240256706Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.320662615Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.404476302Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.497441676Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.576631681Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.656631574Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.737393899Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.81665888Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.896419221Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:17.991986836Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.07423553Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.153175807Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.247528477Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.328148115Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.409060616Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.489721182Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.568758834Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.651702665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.744141991Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.824522332Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:18.904557649Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.000028368Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.080110085Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.160594331Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.243450738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.320404517Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.400441274Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.496182809Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.576610671Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.659585958Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.737761561Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.819884272Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.898014372Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:19.976612952Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.056570861Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.136592066Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.216467895Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.296463884Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.377773602Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.456252438Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.537037132Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.6165464Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.696481909Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.776604106Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.856575199Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:20.941465496Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.016646762Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.096487551Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.17684546Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.256762153Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.337006046Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.415900562Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.500875403Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.576369053Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.656479666Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.736955335Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.817050141Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.897234866Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:21.993363922Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.072666054Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.153059388Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.247546714Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.329871377Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.408133733Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.488735898Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.567931695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.649410917Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.743873764Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.824499865Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.906303951Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:22.999884429Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.080406211Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.160760344Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.24431368Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.32059213Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.400687223Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.496075063Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.576386284Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.656099745Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.735962038Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.819609038Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.896784417Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:23.992155776Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.072440693Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.152462474Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.232649728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.312650453Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.394452299Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.488105129Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.569492415Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.648324884Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.72770244Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.808439006Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.888383859Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:24.975627149Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.063732423Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.145315102Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.22473637Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.304390919Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.384223228Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.46453061Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.545723751Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.624396508Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.704311057Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.78438263Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.864906299Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:25.945163025Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.024524101Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.107123548Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.193922774Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.279857199Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.360215684Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.44047961Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.520329423Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.600989188Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.682914747Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.759933998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.840356899Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:26.919652536Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.000407214Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.080542531Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.160515544Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.243127663Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.320971938Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.400655287Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.495811063Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.578148653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.656280257Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.736456342Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.817354828Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.897172321Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:27.99139536Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.072016469Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.152012395Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.232865152Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.311978453Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.392692298Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.487489097Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.568488543Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.648802869Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.743726356Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.824157993Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.905258719Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:28.999623454Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.079619091Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.15976084Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.24012515Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.320085139Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.399765192Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.497185512Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.576188189Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.657302419Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.736372551Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.816047932Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.896100305Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:29.976860647Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.057446493Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.135527217Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.215644838Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.296148667Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.376179505Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.456132678Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.536272603Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.617079121Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.696136581Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.776417723Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.856073104Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:30.936126885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.01602169Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.096146191Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.177023141Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.25632089Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.335999279Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.421214663Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.496313145Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.577647887Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.657153284Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.738613786Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.816144654Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.895660835Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:31.991749699Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.072114104Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.152185901Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.231993378Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.313056248Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.392809549Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.48777406Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.568022146Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.649267448Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.743645815Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.823925356Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.905107938Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:32.999593601Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.079976886Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.160132332Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.240053153Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.320208534Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.399967947Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.495825163Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.575827552Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.655972629Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.736247371Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.81597792Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.895860565Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:33.991553141Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.073574667Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.153153088Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.247497375Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.3280805Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.407464457Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.488309727Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.568093364Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.649645706Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.728315775Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.809178741Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.888132873Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:34.967984958Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.047915795Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.127955849Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.210382207Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.288323795Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.367990216Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.447554237Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.527712755Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.642194655Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.74061792Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.815765554Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.89588276Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:35.975948765Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.055819186Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.135640103Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.215916157Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.297045107Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.376748968Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.456008764Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.536462258Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.615859687Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.711344998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.79186582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.871850289Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:36.970496787Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.047978566Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.128346652Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.226730493Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.30505925Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.383854598Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.479694662Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.561052668Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.639554Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.735242352Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.81688519Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.895853755Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:37.991174138Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.071826352Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.1558458Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.247382213Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.328063067Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.407714608Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.488138949Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.56787065Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.647917584Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.743073647Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.823733253Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.903744794Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:38.999532922Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.079979695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.159793284Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.239595962Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.319871791Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.399873156Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.49537754Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.575467545Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.656711759Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.735215364Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.815682297Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.8980516Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:39.975949796Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.055783929Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.13564891Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.215668196Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.295696153Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.375885422Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.458191749Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.535709209Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.615796366Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.69586042Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.775777561Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.85545547Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:40.935615139Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.015814553Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.095258702Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.175707619Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.255662392Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.335844718Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.415991075Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.495713688Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.5794868Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.655863267Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.73573052Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.816503054Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.895128067Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:41.990963522Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.071853336Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.152970478Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.247796142Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.327973219Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.408030072Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.48784731Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.567666435Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.64804668Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.746596442Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.82427803Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.903698851Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:42.998972834Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.079512824Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.159806413Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.239784419Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.320231576Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.399657293Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.495246541Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.575539938Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.655598872Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.735797933Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.819648357Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.895568152Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:43.991661592Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.071223053Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.151647586Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.24708237Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.32760556Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.408351758Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.487734883Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.567514904Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.647152109Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.728229379Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.807109559Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.887603853Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:44.970443396Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:45.048152856Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:45.127224173Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:45.207670819Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:45.287521464Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:45.369574607Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:45.447681443Z", "value": 85.9},
{"timestamp": "2024-03-06T02:11:45.527855192Z", "value": 86},
{"timestamp": "2024-03-06T02:11:45.607575405Z", "value": 86},
{"timestamp": "2024-03-06T02:11:45.687802307Z", "value": 86},
{"timestamp": "2024-03-06T02:11:45.767748952Z", "value": 86},
{"timestamp": "2024-03-06T02:11:45.847842797Z", "value": 86},
{"timestamp": "2024-03-06T02:11:45.927671875Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.007608344Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.088546606Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.167488803Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.247022584Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.327684813Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.408797508Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.488517017Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.568412558Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.658438026Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.743301251Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.8235958Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.904103118Z", "value": 86},
{"timestamp": "2024-03-06T02:11:46.998814797Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.079609539Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.159520216Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.247793011Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.334808013Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.415474947Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.495399256Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.576063726Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.655548451Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.737173914Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.818866416Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.895513827Z", "value": 86},
{"timestamp": "2024-03-06T02:11:47.991068515Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.071213048Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.151452494Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.246763982Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.327532932Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.407692185Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.487710222Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.568221028Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.647835353Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.744261946Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.823411886Z", "value": 86},
{"timestamp": "2024-03-06T02:11:48.903338436Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.001925638Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.079296121Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.159286895Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.2395201Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.321436507Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.399398863Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.495515919Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.57577066Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.655593274Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.735247535Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.815636933Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.895474266Z", "value": 86},
{"timestamp": "2024-03-06T02:11:49.975508687Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.055629349Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.135796282Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.216790352Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.295568357Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.375329658Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.455892656Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.540713705Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.615721627Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.701591956Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.77600263Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.855747867Z", "value": 86},
{"timestamp": "2024-03-06T02:11:50.935388752Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.015289765Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.095365243Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.175283664Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.256751175Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.335107579Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.415394032Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.495406694Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.580771775Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.655126321Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.736518791Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.815877596Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.898644627Z", "value": 86},
{"timestamp": "2024-03-06T02:11:51.990413616Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.07123511Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.152452221Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.246615611Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.327250609Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.411621162Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.487556412Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.567237874Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.646564455Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.727510781Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.807047474Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.886952999Z", "value": 86},
{"timestamp": "2024-03-06T02:11:52.983981448Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.062935517Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.143556594Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.238469586Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.319734056Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.399098941Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.494607069Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.577800213Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.655078408Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.736048126Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.814563283Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.89456756Z", "value": 86},
{"timestamp": "2024-03-06T02:11:53.990443752Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.07061699Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.151036883Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.231158377Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.310788158Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.3913333Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.486295475Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.566533641Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.647502975Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.72977759Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.806562249Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.886468735Z", "value": 86},
{"timestamp": "2024-03-06T02:11:54.966783924Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.046873674Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.126846559Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.206660565Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.291356653Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.366980192Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.447256373Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.530286445Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.607070848Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.686610293Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.76837278Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.848674466Z", "value": 86},
{"timestamp": "2024-03-06T02:11:55.92727887Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.006399979Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.086593601Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.166585302Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.24660462Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.327145921Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.40823004Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.487570989Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.567362178Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.646938551Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.742484151Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.823256077Z", "value": 86},
{"timestamp": "2024-03-06T02:11:56.90306301Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.002030436Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.079034584Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.158868685Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.239107491Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.318988376Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.398911822Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.494529838Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.576303172Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.655164793Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.735245231Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.814956484Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.894923321Z", "value": 86},
{"timestamp": "2024-03-06T02:11:57.990400409Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.070456495Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.151544293Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.231412538Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.311029456Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.390961509Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.486359909Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.566891483Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.647994545Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.742458256Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.82252807Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.902556187Z", "value": 86},
{"timestamp": "2024-03-06T02:11:58.998575035Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.078508657Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.161317608Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.24216019Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.319296978Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.399464423Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.494418599Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.575782365Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.65492085Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.734888264Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.818920832Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.895032243Z", "value": 86},
{"timestamp": "2024-03-06T02:11:59.974842984Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.05546835Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.135020819Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.215264809Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.29528147Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.378404182Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.454629897Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.535114463Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.614936372Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.694874858Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.775007231Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.854935509Z", "value": 86},
{"timestamp": "2024-03-06T02:12:00.938628877Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.015018848Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.094948821Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.174993035Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.254353408Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.334563542Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.415097132Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.498811684Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.574889462Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.655324908Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.735305698Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.817636857Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.89460798Z", "value": 86},
{"timestamp": "2024-03-06T02:12:01.9899131Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.07972852Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.166130114Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.246589944Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.326825006Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.406919683Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.487737497Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.567161486Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.65387172Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.742529796Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.825319835Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.903325391Z", "value": 86},
{"timestamp": "2024-03-06T02:12:02.998206127Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.078875013Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.159362171Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.242617394Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.31943927Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.398792987Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.494044987Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.575650481Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.654153222Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.735061532Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.817355155Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.895019463Z", "value": 86},
{"timestamp": "2024-03-06T02:12:03.990537063Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.070897981Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.15087445Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.246077778Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.327139368Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.409153151Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.486390515Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.566258568Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.646856318Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.726941972Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.807021866Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.886266143Z", "value": 86},
{"timestamp": "2024-03-06T02:12:04.970011511Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.04719009Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.126862272Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.206920533Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.286610955Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.366460992Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.446652438Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.529849581Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.60832141Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.686638422Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.766822668Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.84684749Z", "value": 86},
{"timestamp": "2024-03-06T02:12:05.926862423Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.006313357Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.088051683Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.166591736Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.246319117Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.326641283Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.406509913Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.486530798Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.566532036Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.649101307Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.742033337Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.822560655Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.902468613Z", "value": 86},
{"timestamp": "2024-03-06T02:12:06.99768842Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.078460987Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.158307888Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.243421769Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.318566011Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.399034289Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.494236081Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.574978919Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.655051901Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.73439077Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.816895017Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.894644861Z", "value": 86},
{"timestamp": "2024-03-06T02:12:07.990027389Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.070524563Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.150838537Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.231170815Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.310581748Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.392086218Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.486094505Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.568065408Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.647155317Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.742367573Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.82399998Z", "value": 86},
{"timestamp": "2024-03-06T02:12:08.902665569Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.004446661Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.07854847Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.158435276Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.238914978Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.318530743Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.398313805Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.494456845Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.575821444Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.654576536Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.734484398Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.814326403Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.895330522Z", "value": 86},
{"timestamp": "2024-03-06T02:12:09.974037262Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.054076388Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.135883675Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.214030319Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.294434117Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.374598779Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.455506513Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.534920166Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.615746301Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.695831634Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.774090951Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.854418364Z", "value": 86},
{"timestamp": "2024-03-06T02:12:10.934438674Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.013881095Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.094364349Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.174900051Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.261644877Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.350763081Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.430627295Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.510233332Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.59073649Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.6706432Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.750668149Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.832523308Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.910539744Z", "value": 86},
{"timestamp": "2024-03-06T02:12:11.990943254Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.071269804Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.150582145Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.230829399Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.31015662Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.391549059Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.485937154Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.566502424Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.646468942Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.72699658Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.806821721Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.886501743Z", "value": 86},
{"timestamp": "2024-03-06T02:12:12.982431471Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.062864869Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.144879932Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.238021563Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.3182148Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.398047142Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.495718535Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.574492284Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.65439093Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.734589352Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.814328125Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.894385939Z", "value": 86},
{"timestamp": "2024-03-06T02:12:13.990279411Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.071669322Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.150626623Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.245548286Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.32620514Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.406260938Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.48657792Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.566374613Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.650532334Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.726573537Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.80630431Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.886314988Z", "value": 86},
{"timestamp": "2024-03-06T02:12:14.966240642Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.046477207Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.126393165Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.207448067Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.286154552Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.366496302Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.445926371Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.526264441Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.606394543Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.686469669Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.767566107Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.846327952Z", "value": 86},
{"timestamp": "2024-03-06T02:12:15.926209414Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.006088763Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.086348433Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.166193095Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.24630102Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.327645171Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.405973864Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.486197469Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.566446195Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.646288649Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.741643977Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.822190751Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.905651863Z", "value": 86},
{"timestamp": "2024-03-06T02:12:16.997789173Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.078415371Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.158230624Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.238206518Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.31814638Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.397818689Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.496224227Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.57424252Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.654207341Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.734391043Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.814514137Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.89437179Z", "value": 86},
{"timestamp": "2024-03-06T02:12:17.989783374Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.071286501Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.150198874Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.245566074Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.326392816Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.406076262Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.486003708Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.566286577Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.648891561Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.74227284Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.822163389Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.902066035Z", "value": 86},
{"timestamp": "2024-03-06T02:12:18.997711731Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.07935361Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.158297599Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.242116631Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.319047979Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.398275776Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.493914144Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.575815319Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.65442462Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.734197441Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.816619161Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.894201293Z", "value": 86},
{"timestamp": "2024-03-06T02:12:19.974248515Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.05438476Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.134225646Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.21404058Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.294108633Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.375147984Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.454197413Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.534122491Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.61414072Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.69381863Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.774203996Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.854069361Z", "value": 86},
{"timestamp": "2024-03-06T02:12:20.93859057Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.014101437Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.094174547Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.174207208Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.254315646Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.33400546Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.41399393Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.49507712Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.574417685Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.653792619Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.733821184Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.813815574Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.893535212Z", "value": 86},
{"timestamp": "2024-03-06T02:12:21.989896012Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.075209606Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.152820026Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.245465656Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.32635243Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.406385028Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.487188346Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.566152431Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.647826566Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.741512613Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.821913019Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.902140177Z", "value": 86},
{"timestamp": "2024-03-06T02:12:22.997556241Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.078018855Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.158031517Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.240416724Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.318983785Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.397974814Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.494380575Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.575451446Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.654427691Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.73456048Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.816770712Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.894146348Z", "value": 86},
{"timestamp": "2024-03-06T02:12:23.989738636Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.06999501Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.150005752Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.245729976Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.325907566Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.409731206Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.485944729Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.566333615Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.646105797Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.725861371Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.806241233Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.886057222Z", "value": 86},
{"timestamp": "2024-03-06T02:12:24.969606462Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.046447314Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.125545863Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.205729213Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.285894003Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.365907273Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.445885599Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.530323735Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.605977034Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.6859512Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.766176694Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.846063276Z", "value": 86},
{"timestamp": "2024-03-06T02:12:25.926063681Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.006032567Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.088321934Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.165862659Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.245488632Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.325970094Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.405729348Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.485482073Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.565640719Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.647722663Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.741420454Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.821879932Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.903048562Z", "value": 86},
{"timestamp": "2024-03-06T02:12:26.997720018Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.07824948Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.157429821Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.240824757Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.317903689Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.397856703Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.493554047Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.573850357Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.6545587Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.734400481Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.814149975Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.893819564Z", "value": 86},
{"timestamp": "2024-03-06T02:12:27.989501421Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.069827235Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.149852057Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.244679352Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.326570415Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.405834725Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.485663162Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.567247121Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.64586039Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.74125687Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.822262397Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.904945812Z", "value": 86},
{"timestamp": "2024-03-06T02:12:28.997373395Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.077566825Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.157356574Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.237765908Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.317175786Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.397505632Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.49589325Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.573922966Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.653471372Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.733356706Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.814772568Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.893579597Z", "value": 86},
{"timestamp": "2024-03-06T02:12:29.973168355Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.055765499Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.133978863Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.213924037Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.293745947Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.373238864Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.454049415Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.533880348Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.615814355Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.693810088Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.774261374Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.853232659Z", "value": 86},
{"timestamp": "2024-03-06T02:12:30.933898057Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.013729247Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.093646997Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.17554542Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.253816449Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.334089367Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.414055212Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.493707394Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.573800472Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.653613166Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.735526277Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.81389929Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.893525519Z", "value": 86},
{"timestamp": "2024-03-06T02:12:31.98926904Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.069338245Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.149611964Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.231191634Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.312083337Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.389757277Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.488716992Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.567030196Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.645612521Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.725974591Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.805726773Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.888305549Z", "value": 86},
{"timestamp": "2024-03-06T02:12:32.981468427Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.061608097Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.141806199Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.237181464Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.31754571Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.397512259Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.49395722Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.57341721Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.652984975Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.734803367Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.813771484Z", "value": 86},
{"timestamp": "2024-03-06T02:12:33.894017938Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.022458696Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.104547135Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.181820755Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.261569001Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.341423871Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.421689813Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.501967019Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.582134625Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.664315416Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.741759309Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.821539074Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.901632536Z", "value": 86},
{"timestamp": "2024-03-06T02:12:34.98163675Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.061712452Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.141469466Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.22503413Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.301650694Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.381497563Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.461688913Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.541434759Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.621571165Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.701605843Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.782094057Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.861634239Z", "value": 86},
{"timestamp": "2024-03-06T02:12:35.941684213Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.021472138Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.101424384Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.181472502Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.261505932Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.344743908Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.421790136Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.50151995Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.581288899Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.661524985Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.741595631Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.821570437Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.904063965Z", "value": 86},
{"timestamp": "2024-03-06T02:12:36.996961467Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.077972978Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.157500328Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.23783987Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.317487027Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.397451977Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.497260172Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.573642752Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.653603318Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.733610636Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.813389569Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.893185751Z", "value": 86},
{"timestamp": "2024-03-06T02:12:37.989008152Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.073808017Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.149685156Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.244904004Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.325431162Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.405456784Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.488954505Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.56553638Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.647994996Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.741280115Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.821633353Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.901390686Z", "value": 86},
{"timestamp": "2024-03-06T02:12:38.996380447Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.077621237Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.157060555Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.240378563Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.317438551Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.397505645Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.492601869Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.573427459Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.653151417Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.733639823Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.815040134Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.902101985Z", "value": 86},
{"timestamp": "2024-03-06T02:12:39.989015227Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.068739633Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.149569768Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.229433502Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.309452211Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.39092065Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.469607135Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.549286645Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.630189516Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.709941057Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.790047799Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.869453837Z", "value": 86},
{"timestamp": "2024-03-06T02:12:40.952208197Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.030222233Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.108691822Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.189131844Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.269295227Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.349479217Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.429337382Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.511242462Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.590753939Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.66935588Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.74923187Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.829266324Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.90939025Z", "value": 86},
{"timestamp": "2024-03-06T02:12:41.989416832Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.073106296Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.150656621Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.244318924Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.325362499Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.40529292Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.486574767Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.564895204Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.646204475Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.740810363Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.821316433Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.90211076Z", "value": 86},
{"timestamp": "2024-03-06T02:12:42.996806023Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.07739395Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.157102803Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.241023116Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.3179632Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.397140469Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.493492598Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.573308268Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.65332797Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.733501304Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.813421742Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.8932937Z", "value": 86},
{"timestamp": "2024-03-06T02:12:43.988917572Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.069107003Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.149424369Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.229114823Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.324237863Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.405553374Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.485466579Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.565226089Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.645256255Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.725161877Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.805777068Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.886280386Z", "value": 86},
{"timestamp": "2024-03-06T02:12:44.964882775Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.045176845Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.125399683Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.205362937Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.285147471Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.365352421Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.445622907Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.525295569Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.605205159Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.685177981Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.765223187Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.845285513Z", "value": 86},
{"timestamp": "2024-03-06T02:12:45.925151423Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.007368662Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.085103019Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.165086241Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.246419832Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.325164877Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.405151171Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.484698712Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.567177072Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.651260425Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.740919429Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.821089243Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.901143217Z", "value": 86},
{"timestamp": "2024-03-06T02:12:46.997125458Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.077363016Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.157942079Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.237223124Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.317112778Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.397028544Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.493727425Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.572850295Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.653276333Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.735324356Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.813221945Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.893091087Z", "value": 86},
{"timestamp": "2024-03-06T02:12:47.988612143Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.069088806Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.149001756Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.244801148Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.327864948Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.405483017Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.485492191Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.565089492Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.644515978Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.725372833Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.805111638Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.886881422Z", "value": 86},
{"timestamp": "2024-03-06T02:12:48.980891533Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.061241571Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.140484985Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.236575866Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.31709848Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.397144774Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.498243882Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.573438237Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.652967571Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.732731625Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.813126431Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.893006645Z", "value": 86},
{"timestamp": "2024-03-06T02:12:49.973157899Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.054147234Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.133178327Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.212967309Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.293011107Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.373022041Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.453032079Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.533001477Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.615791005Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.693013137Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.77473908Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.852543901Z", "value": 86},
{"timestamp": "2024-03-06T02:12:50.933115379Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.012422505Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.092945119Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.175103255Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.253074988Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.332870401Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.412970072Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.503755125Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.589152302Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.66893034Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.750403451Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.828995569Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.908706022Z", "value": 86},
{"timestamp": "2024-03-06T02:12:51.989462909Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.069456115Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.1486378Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.228782911Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.311624855Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.389163883Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.485039116Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.565018274Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.6447918Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.740262072Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.820758894Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.901805573Z", "value": 86},
{"timestamp": "2024-03-06T02:12:52.995990309Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.076423003Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.156343505Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.237147944Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.316625053Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.3967461Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.502599675Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.588721301Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.668427083Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.748474881Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.828628951Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.908319277Z", "value": 86},
{"timestamp": "2024-03-06T02:12:53.988508547Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.071405467Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.14846312Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.229698982Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.308444572Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.388511474Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.485700435Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.564660169Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.648436609Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.724483605Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.804414123Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.884303265Z", "value": 86},
{"timestamp": "2024-03-06T02:12:54.964586743Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.044450157Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.126966085Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.205779322Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.284545551Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.364576613Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.444335451Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.524264753Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.604123335Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.684271294Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.773899866Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.86020146Z", "value": 86},
{"timestamp": "2024-03-06T02:12:55.940728171Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.020266849Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.100686935Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.18526744Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.260737987Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.342118426Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.420793103Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.500743525Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.580904284Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.660565458Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.740589384Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.820802142Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.904416854Z", "value": 86},
{"timestamp": "2024-03-06T02:12:56.996911317Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.076836907Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.156732545Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.236749399Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.317253998Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.397606564Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.494555237Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.572741498Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.65273704Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.732996871Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.812463036Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.893073395Z", "value": 86},
{"timestamp": "2024-03-06T02:12:57.988258643Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.070350891Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.148834752Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.244271616Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.325772887Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.405113805Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.485238979Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.564841049Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.646342Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.740281456Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.820742726Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.90050022Z", "value": 86},
{"timestamp": "2024-03-06T02:12:58.996217597Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.076511763Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.158883307Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.236903584Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.316645174Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.396251883Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.492765837Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.572609219Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.652534169Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.733357903Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.812746373Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.892535259Z", "value": 86},
{"timestamp": "2024-03-06T02:12:59.972964594Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.05284436Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.132075357Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.212137491Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.292561098Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.372410688Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.45221423Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.53301966Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.612380066Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.692562264Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.773251375Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.853794629Z", "value": 86},
{"timestamp": "2024-03-06T02:13:00.932699035Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.012675633Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.092944007Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.172408157Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.252811795Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.332635913Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.41384352Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.492850838Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.571916523Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.652053538Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.732883096Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.812611182Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.892290436Z", "value": 86},
{"timestamp": "2024-03-06T02:13:01.989377574Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.068571643Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.150644083Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.24418213Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.324602761Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.404626431Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.485101845Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.564807115Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.643921121Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.72481564Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.804065517Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.88551162Z", "value": 86},
{"timestamp": "2024-03-06T02:13:02.979886692Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.060108858Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.14186149Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.236309682Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.316426568Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.396520126Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.492062687Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.572320469Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.653865676Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.734085891Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.812600408Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.892795086Z", "value": 86},
{"timestamp": "2024-03-06T02:13:03.988197327Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.068490405Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.148473147Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.245252317Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.335001913Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.420236787Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.500670538Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.580556832Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.660429078Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.740386796Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.820259554Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.901887161Z", "value": 86},
{"timestamp": "2024-03-06T02:13:04.981071823Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.060501093Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.140462203Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.220285777Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.300743687Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.380320093Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.461704884Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.540706634Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.620361632Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.700857366Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.780600428Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.859878754Z", "value": 86},
{"timestamp": "2024-03-06T02:13:05.939980536Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.021615855Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.100282117Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.180271771Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.260498033Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.340334439Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.427273442Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.517261311Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.598980854Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.676376907Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.756908065Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.836758519Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.916477037Z", "value": 86},
{"timestamp": "2024-03-06T02:13:06.995967107Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.07661513Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.159405618Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.236296742Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.316356412Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.396363955Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.492136339Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.572172586Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.652359104Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.738391002Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.812594028Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.892481283Z", "value": 86},
{"timestamp": "2024-03-06T02:13:07.988653732Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.067928313Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.148279792Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.243821329Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.327738441Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.404749694Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.484659476Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.563814217Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.644460864Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.740197473Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.820369207Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.90376392Z", "value": 86},
{"timestamp": "2024-03-06T02:13:08.996219182Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.075791492Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.156033691Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.236576977Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.316813096Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.396376829Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.492661279Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.572086965Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.652136619Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.732204545Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.812253015Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.892227053Z", "value": 86},
{"timestamp": "2024-03-06T02:13:09.97244346Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.055710268Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.131949168Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.211707238Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.292207612Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.372242643Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.452326697Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.531724543Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.616420216Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.69248414Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.771873282Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.853244537Z", "value": 86},
{"timestamp": "2024-03-06T02:13:10.932491278Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.01223354Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.092217371Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.174262802Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.251996807Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.332181725Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.412305332Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.492327562Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.572350624Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.652120374Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.735325103Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.812271747Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.891993817Z", "value": 86},
{"timestamp": "2024-03-06T02:13:11.987728826Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.068063792Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.148543815Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.243835815Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.325912031Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.40416274Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.484709323Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.564143712Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.644103191Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.739448759Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.820136814Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.901991494Z", "value": 86},
{"timestamp": "2024-03-06T02:13:12.996221317Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.075994747Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.15673685Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.241118091Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.317376351Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.40413545Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.491608085Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.571937516Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.652024002Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.732417209Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.812100271Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.892025381Z", "value": 86},
{"timestamp": "2024-03-06T02:13:13.99097332Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.07005267Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.148519763Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.243615219Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.324846602Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.40399568Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.483831254Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.565223885Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.644191267Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.724039193Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.803974255Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.883898501Z", "value": 86},
{"timestamp": "2024-03-06T02:13:14.964095516Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.044513618Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.126786538Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.204220767Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.284340565Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.364050379Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.444045633Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.524227448Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.603933486Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.686095558Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.764239643Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.844010673Z", "value": 86},
{"timestamp": "2024-03-06T02:13:15.923953959Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.004140125Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.0841733Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.163820682Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.246941314Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.324179094Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.404020077Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.484014723Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.564180985Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.644337456Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.742376306Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.821609704Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.900185789Z", "value": 86},
{"timestamp": "2024-03-06T02:13:16.995978014Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.07585682Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.156807915Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.236219585Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.316001495Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.397190606Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.491596046Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.574181639Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.651549915Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.73188309Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.813479817Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.892084382Z", "value": 86},
{"timestamp": "2024-03-06T02:13:17.987579967Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.069263318Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.148026636Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.243416493Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.323871843Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.403777593Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.484848176Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.567814985Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.644123101Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.739970686Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.819760436Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.899843658Z", "value": 86},
{"timestamp": "2024-03-06T02:13:18.995702859Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.075820514Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.158926202Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.236059118Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.316743461Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.395903579Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.491703484Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.571713778Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.651770793Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.735791874Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.811958005Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.891573739Z", "value": 86},
{"timestamp": "2024-03-06T02:13:19.971787298Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.0517166Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.131877038Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.211896037Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.292954876Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.371676977Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.45215364Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.532325022Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.612741909Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.691979467Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.771693729Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.852706232Z", "value": 86},
{"timestamp": "2024-03-06T02:13:20.931323533Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.011551652Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.091734234Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.171812752Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.251837415Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.331906173Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.414221301Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.49192945Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.571821728Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.65186175Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.732182925Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.811813475Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.891267289Z", "value": 86},
{"timestamp": "2024-03-06T02:13:21.989935388Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.067753649Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.147805991Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.243403112Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.324223071Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.403804341Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.484270028Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.567016804Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.64399804Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.739431545Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.819951056Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.899566022Z", "value": 86},
{"timestamp": "2024-03-06T02:13:22.995313031Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.081343265Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.158020501Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.23568081Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.315631968Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.395249014Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.491319064Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.57163307Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.651735973Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.733559132Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.811788209Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.891740936Z", "value": 86},
{"timestamp": "2024-03-06T02:13:23.987019688Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.070027809Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.147185141Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.227650124Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.311678149Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.387352408Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.483435193Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.56387Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.643789158Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.723591837Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.803833523Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.888276141Z", "value": 86},
{"timestamp": "2024-03-06T02:13:24.96401136Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.043589526Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.124134829Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.203942467Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.283168441Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.363839024Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.444710951Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.523734044Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.604196915Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.683707977Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.763595583Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.843534134Z", "value": 86},
{"timestamp": "2024-03-06T02:13:25.92350942Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.004989411Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.083799609Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.163662895Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.246073415Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.324031772Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.403187506Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.483574632Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.566786369Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.643705749Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.739493334Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.819511533Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.899572387Z", "value": 86},
{"timestamp": "2024-03-06T02:13:26.995710277Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.076230011Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.158064403Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.235770824Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.31564707Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.395585044Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.492870742Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.571250924Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.651589314Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.73378425Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.811667855Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.891498053Z", "value": 86},
{"timestamp": "2024-03-06T02:13:27.986833382Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.067543773Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.147504115Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.242789844Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.323901483Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.404005602Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.483710424Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.56304651Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.643051812Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.723901947Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.804627506Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.883563496Z", "value": 86},
{"timestamp": "2024-03-06T02:13:28.979028393Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.059613759Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.139226006Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.234929943Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.315553933Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.395865316Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.491096037Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.571359451Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.650955345Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.731832232Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.811534687Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.891923413Z", "value": 86},
{"timestamp": "2024-03-06T02:13:29.972346092Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.05155101Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.132033657Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.211544047Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.291626565Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.371339291Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.451611346Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.532040425Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.611581791Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.691974037Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.79252041Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.867521965Z", "value": 86},
{"timestamp": "2024-03-06T02:13:30.947005827Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.027098617Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.123959675Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.203333169Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.283662216Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.363092222Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.443245076Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.524230219Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.603959426Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.68616313Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.76332427Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.842957572Z", "value": 86},
{"timestamp": "2024-03-06T02:13:31.924216443Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.003423281Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.083994152Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.163498622Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.244263701Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.323713579Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.404375202Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.483645048Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.563917423Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.643679429Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.738867174Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.822624511Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.899133011Z", "value": 86},
{"timestamp": "2024-03-06T02:13:32.995569716Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.077327468Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.155615361Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.235473367Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.315045454Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.395860325Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.490900133Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.571159132Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.651322706Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.731850185Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.811365247Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.89152575Z", "value": 86},
{"timestamp": "2024-03-06T02:13:33.987875447Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.067405549Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.147264356Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.242889125Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.32337126Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.403278258Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.498870163Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.582241292Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.659659648Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.739305175Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.819298381Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.899244483Z", "value": 86},
{"timestamp": "2024-03-06T02:13:34.979832474Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.058653232Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.141076424Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.219442589Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.299176756Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.37923313Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.458550304Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.597207134Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.682328152Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.767734963Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.84356215Z", "value": 86},
{"timestamp": "2024-03-06T02:13:35.923290652Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.003275699Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.085287883Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.163417152Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.24367743Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.32453115Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.403461795Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.483307962Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.562898704Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.643391143Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.738943752Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.820282143Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.904881529Z", "value": 86},
{"timestamp": "2024-03-06T02:13:36.995191894Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.075211309Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.154930755Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.235074905Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.315406544Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.395238406Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.493977098Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.571177662Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.651439893Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.731700875Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.811308738Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.891274456Z", "value": 86},
{"timestamp": "2024-03-06T02:13:37.986503321Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.071140339Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.14724791Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.242055399Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.323355038Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.404354357Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.498894198Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.580086125Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.661810917Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.73961497Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.819361904Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.899373735Z", "value": 86},
{"timestamp": "2024-03-06T02:13:38.994994664Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.07501139Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.154625492Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.236914796Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.317377827Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.395086488Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.490552601Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.570335919Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.650966982Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.731131005Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.813484629Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.891193354Z", "value": 86},
{"timestamp": "2024-03-06T02:13:39.971085824Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.051022327Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.131073741Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.211060868Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.290935866Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.37804959Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.466437618Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.54832673Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.627071135Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.707063702Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.786624972Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.882495853Z", "value": 86},
{"timestamp": "2024-03-06T02:13:40.964642693Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.043197435Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.123780018Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.20342484Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.28312915Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.363174325Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.442292971Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.523793314Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.602319864Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.682921518Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.762941285Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.8430463Z", "value": 86},
{"timestamp": "2024-03-06T02:13:41.922983122Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.002549672Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.084310016Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.16304415Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.242912908Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.323511523Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.403121433Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.49859929Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.578538449Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.660620521Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.738949182Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.818988181Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.899049067Z", "value": 86},
{"timestamp": "2024-03-06T02:13:42.994256748Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.075626275Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.15514409Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.236916145Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.315020679Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.407392069Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.490242622Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.57022626Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.650243275Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.73354186Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.826337955Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.90699161Z", "value": 86},
{"timestamp": "2024-03-06T02:13:43.987003344Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.066978599Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.146931837Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.242277534Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.326525624Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.40316846Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.498391917Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.578965252Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.658919354Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.739374385Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.819319784Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.902565536Z", "value": 86},
{"timestamp": "2024-03-06T02:13:44.979405013Z", "value": 86},
{"timestamp": "2024-03-06T02:13:45.058863211Z", "value": 86},
{"timestamp": "2024-03-06T02:13:45.138860514Z", "value": 86},
{"timestamp": "2024-03-06T02:13:45.219467417Z", "value": 86},
{"timestamp": "2024-03-06T02:13:45.299012495Z", "value": 86},
{"timestamp": "2024-03-06T02:13:45.378966245Z", "value": 86},
{"timestamp": "2024-03-06T02:13:45.461223133Z", "value": 86},
{"timestamp": "2024-03-06T02:13:45.539017714Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:45.619726153Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:45.698996287Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:45.778438422Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:45.85866894Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:45.938849187Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.020285114Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.098400048Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.178791911Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.260668638Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.339730036Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.419035946Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.498971681Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.579195416Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.658807502Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.739184645Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.818085562Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.898517233Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:46.99423333Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.074950602Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.156952065Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.235005495Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.314906893Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.394638148Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.489852036Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.572813789Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.650997746Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.73599886Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.811121184Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.89099455Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:47.986237463Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.066596846Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.146595332Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.242299238Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.327042463Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.403079763Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.49787106Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.578590155Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.658842946Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.739005144Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.818934511Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.902214536Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:48.994131302Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.073932125Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.154860244Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.234974571Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.314780609Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.394593976Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.493149083Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.571149552Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.650553798Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.730790429Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.810600179Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.890828618Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:49.971033057Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.056612411Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.132224303Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.210802308Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.290608571Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.370537489Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.45343713Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.530948767Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.613172439Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.69107214Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.770186306Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.850640857Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:50.930498287Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.010475398Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.090642749Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.174387606Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.251472234Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.330836928Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.410906647Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.490888494Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.574330759Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.651033723Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.731169586Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.8106602Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.890371838Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:51.98603904Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.066500694Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.146825389Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.242107374Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.324071974Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.402617788Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.497998237Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.578590868Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.658516138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.738759265Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.819240568Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.899384143Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:52.993898191Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.074140294Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.155045885Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.234820852Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.314130954Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.394092737Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.492578916Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.572841051Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.650778672Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.730658854Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.809932828Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.889923379Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:53.98579202Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.070038222Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.150074597Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.241650371Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.32201657Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.402552145Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.497527538Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.585251854Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.675140459Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.754139745Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.834041944Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.915183375Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:54.994307333Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.074010491Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.154001746Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.237816907Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.314069311Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.39382959Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.474468141Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.554531843Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.634086586Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.714076272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.797776458Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.874546142Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:55.953966132Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.034387947Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.116751587Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.194191416Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.274362511Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.356684487Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.434739836Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.514564371Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.595095754Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.674444608Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.754416663Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.834371693Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.916508965Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:56.994414619Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.074968146Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.154250536Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.234409535Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.314230677Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.394190444Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.494317584Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.570549572Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.650069626Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.730617233Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.81058596Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.890262367Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:57.985835872Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.067002935Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.146366605Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.241907471Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.322128134Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.40233734Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.497719293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.585728442Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.674074934Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.7538659Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.834844516Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.914232858Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:58.994393777Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.073627015Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.155769887Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.234382901Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.314274923Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.393967362Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.489776931Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.570159994Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.650310545Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.732064393Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.809966014Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.890179349Z", "value": 86.2},
{"timestamp": "2024-03-06T02:13:59.970251691Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.05033069Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.130433753Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.210412272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.294530985Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.371053853Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.450060883Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.530328938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.610975393Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.691065688Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.769923342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.849729956Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:00.930350428Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.011277939Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.090319817Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.17034864Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.250165494Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.330363821Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.412985317Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.48982249Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.570430481Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.649990663Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.729775358Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.80971778Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.90044837Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:01.987339118Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.06626058Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.146351515Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.241638748Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.322045331Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.402239529Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.497668587Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.580018947Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.658214296Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.738385807Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.81835607Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.898077884Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:02.993693022Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.073962645Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.156212813Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.234327586Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.314030681Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.394064111Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.489672401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.570081Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.650574175Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.733323735Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.810015596Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.890064387Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:03.98575434Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.065530555Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.146285138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.241621203Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.322595146Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.402097697Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.497408354Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.578444281Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.658075504Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.738099398Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.818229757Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.899890741Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:04.978073098Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.057959297Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.140392985Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.218171599Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.297614117Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.378139068Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.460909749Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.538169257Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.617540096Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.69749439Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.778011725Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.857924452Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:05.938326747Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.022811061Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.098407433Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.178866688Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.257834134Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.345590514Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.433629614Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.514436901Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.595082908Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.674081138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.754320585Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.833905216Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.914500695Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:06.993966765Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.074197316Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.154334555Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.233551761Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.313758376Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.394463519Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.489560256Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.571863768Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.649981838Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.732211078Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.810193467Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.89009509Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:07.985589299Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.06599521Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.145797473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.22628108Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.307067119Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.386085349Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.481784199Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.563142399Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.641895092Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.737432854Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.818072845Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.89856794Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:08.993531493Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.0734847Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.153790099Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.23398225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.313837568Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.393720087Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.489674233Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.570233968Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.649697414Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.73079267Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.809942676Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.890519787Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:09.970199841Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.049562328Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.131089295Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.209837925Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.28955462Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.369761235Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.44993313Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.529210272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.609695703Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.68978971Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.769839397Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.849922299Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:10.92968645Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.009977449Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.089792736Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.16964319Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.250588622Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.329676996Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.409754875Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.490029426Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.569873544Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.649307167Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.732946808Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.810020845Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.889279619Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:11.985237221Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.065600636Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.145513938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.2411445Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.32634123Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.401955138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.497540419Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.577765338Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.657775313Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.737534728Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.818036447Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.89889023Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:12.993664727Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.073816014Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.153829477Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.237310206Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.31374085Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.3932962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.491250092Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.569718113Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.649325016Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.730201359Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.810229894Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.889560924Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:13.985227198Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.067709014Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.14592718Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.241657741Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.321827172Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.401570011Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.497092604Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.57783394Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.658236747Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.738282145Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.817816376Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.897140142Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:14.977732069Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.058353661Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.137133651Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.21799777Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.297554176Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.377780343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.457644462Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.537654437Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.618168892Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.716543135Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.793727476Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.873707435Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:15.953067137Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.033758841Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.113764432Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.193599494Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.280516642Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.369011422Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.449654742Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.52958286Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.609488995Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.690157722Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.769722737Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.850891592Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:16.930042335Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.013423704Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.089850028Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.170242339Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.249490618Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.330290065Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.412212361Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.489672926Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.569578773Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.6497187Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.730282115Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.809895481Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.889514256Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:17.987596819Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.064967624Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.145203455Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.240974657Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.323451513Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.402063631Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.497097808Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.583127819Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.657677182Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.737944501Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.817936364Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.897614627Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:18.99334842Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.073290715Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.164705594Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.249257012Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.329487339Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.40956733Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.489610648Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.569358895Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.65014695Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.732851999Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.809828148Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.890062795Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:19.969410401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.049474872Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.129774255Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.208970277Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.290668189Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.369623732Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.449571146Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.529380513Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.610303769Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.689513199Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.769381158Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.851565342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:20.929546611Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.009365322Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.089498369Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.169314936Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.249405551Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.328984805Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.413013567Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.489585171Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.569338122Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.649513825Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.72970412Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.809564207Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.889243365Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:21.988082089Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.065498942Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.14933788Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.240601878Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.321298669Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.40088778Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.496847814Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.578630718Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.657430292Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.737791403Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.817193825Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.897363384Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:22.993153306Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.073202097Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.155703082Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.233637055Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.31350575Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.392890412Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.499098901Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.584741424Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.664858183Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.745843038Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.825246133Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.905116555Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:23.988188324Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.065547225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.145409904Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.240742418Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.32554814Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.401371392Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.496405441Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.577361272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.656742351Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.738610567Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.817547709Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.901277495Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:24.977474347Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.057324642Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.145060734Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.232781434Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.313184177Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.39327444Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.474338848Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.553490806Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.633463181Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.713073187Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.793265594Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.873095697Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:25.953130248Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.035537889Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.113831958Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.193299373Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.27308042Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.353084122Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.433981618Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.51328308Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.596291393Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.673156758Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.753300717Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.833399364Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.913320347Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:26.993131346Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.073249961Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.156319362Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.233687063Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.313137261Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.394086277Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.489603878Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.569139581Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.650485205Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.744708405Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.825269485Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.905179331Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:27.98549609Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.065275857Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.145133352Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.240619274Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.322094721Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.401173752Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.496693881Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.577434737Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.657096743Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.73737843Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.816498645Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.898542381Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:28.992900558Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.072854053Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.152494267Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.233209907Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.313175786Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.393322785Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.489655619Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.569273753Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.648808208Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.729191367Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.809771902Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.888729301Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:29.970511181Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.049238755Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.129023002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.208720336Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.288986215Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.369082654Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.449632022Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.530739149Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.609128547Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.689143194Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.769308561Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.849122312Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:30.929079359Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.009245398Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.09097883Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.169034275Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.248962426Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.329218929Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.408626728Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.488497343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.569137654Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.653712208Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.744561295Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.825064454Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.904682524Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:31.985187124Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.064909002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.144735329Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.245769895Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.321591579Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.400509169Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.496111219Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.577564938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.656510465Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.736712536Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.818412432Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.897068454Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:32.992550279Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.072574622Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.152572117Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.233340717Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.31301978Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.394203739Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.488647036Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.569228563Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.648555594Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.729250337Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.808882904Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.889016111Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:33.984739473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.064349767Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.146111392Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.24013184Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.320732216Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.400815919Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.496485744Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.581594123Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.657145599Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.737025781Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.816991436Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.896845603Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:34.977418331Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.056988401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.139796106Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.217362527Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.298249751Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.376850253Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.45693002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.536934523Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.616895602Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.699587979Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.776990368Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.856929143Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:35.93716923Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.016959045Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.096857756Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.176924115Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.261773485Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.337009089Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.416634583Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.496932302Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.576989701Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.656631708Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.737230228Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.816777418Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.896862241Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:36.993300131Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.072728442Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.155249683Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.249300915Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.329166154Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.410530978Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.488309656Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.569754736Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.654130986Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.744430696Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.824668703Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.904842454Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:37.985007789Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.064864004Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.145388379Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.240218716Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.321074836Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.400789707Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.495657868Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.594798Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.67903697Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.753184221Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.83281042Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.912881131Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:38.992587873Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.073156889Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.15308728Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.233004103Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.313137982Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.392815604Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.488507798Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.568708493Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.648104132Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.730381436Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.808910962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.888887913Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:39.968743392Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.048860919Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.128767054Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.208744229Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.290781886Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.368842643Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.448769002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.528776065Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.608693464Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.688303407Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.769023974Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.853224192Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:40.929023348Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.008716267Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.090581251Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.168238041Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.248814992Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.329432168Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.412445281Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.488903157Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.568690284Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.648859715Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.728749274Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.808180433Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.888176104Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:41.987379148Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.064813057Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.145389433Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.24019465Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.320872177Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.401220009Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.496314218Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.579434211Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.656535864Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.736630863Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.816081958Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.896240285Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:42.992527327Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.072535254Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.153799886Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.232898949Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.312609563Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.392198002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.488235732Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.568793804Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.648754723Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.745036613Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.824771196Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.905351667Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:43.984645641Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.064618049Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.146162105Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.239747417Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.320353488Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.400554856Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.496218441Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.576753313Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.656648152Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.73601771Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.820307272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.896556413Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:44.976226228Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.056559371Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.13691597Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.217458169Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.296589328Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.379452937Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.457122622Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.536568597Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.61649886Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.696548131Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.776799962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.856652977Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:45.938492873Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.016468351Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.096134294Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.176531341Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.256400676Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.336839772Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.417305555Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.497942538Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.576458592Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.656807352Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.736135694Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.816551718Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.896447293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:46.992196382Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.07540636Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.155929647Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.232961124Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.312464443Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.392576754Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.48793154Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.568482507Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.6506481Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.743800644Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.824340187Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.904439282Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:47.984806377Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.06446016Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.144474295Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.247838014Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.335932027Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.416302322Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.49635409Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.57614784Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.656268248Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.736375951Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.818756583Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.896499677Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:48.992089471Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.07202431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.152596461Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.232666308Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.311862107Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.395792149Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.488226868Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.56860686Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.648937027Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.73220342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.808320657Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.888364776Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:49.96969248Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.048404438Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.128450381Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.208402404Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.288387451Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.367786546Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.448397929Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.531561858Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.608477527Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.68839339Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.768417957Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.848406652Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:50.928236115Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.008298507Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.090329795Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.168255801Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.24828056Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.328204455Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.40773235Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.488185685Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.568472588Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.649253508Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.743400325Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.823845244Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.903709843Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:51.984475019Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.064534722Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.144823449Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.241276411Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.320166514Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.400227625Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.496277995Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.576744771Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.656203929Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.741293428Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.81694212Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.896345375Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:52.991350688Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.072017304Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.152005135Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.232266054Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.312461533Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.411530721Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.488218774Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.56854299Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.648157924Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.729594524Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.807786866Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.888410186Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:53.987041262Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.063936963Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.143658522Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.225103794Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.304167048Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.388303074Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.479738977Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.561643385Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.641024656Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.721126471Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.799752478Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.879740373Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:54.9599795Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.039778755Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.123604029Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.200188401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.27966644Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.359454847Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.439641334Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.519756077Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.599627205Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.681966333Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.761087188Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.840743851Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.919738657Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:55.999614104Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.079675855Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.175622225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.256335017Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.3361752Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.416661367Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.497188079Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.576122373Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.65603526Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.736798164Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.820122797Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.89632797Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:56.991607396Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.072196859Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.151687026Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.233179818Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.312584385Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.393194232Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.487455705Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.568346705Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.647821544Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.745644395Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.824009057Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.903615448Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:57.986008305Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.064383111Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.144038398Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.239319711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.319904663Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.399973486Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.495476368Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.578035561Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.655926206Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.736334326Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.815945293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.895872996Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:58.991474086Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.071657821Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.152655765Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.23224814Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.311840675Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.391930746Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.487476988Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.568500051Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.647813578Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.728826178Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.808041369Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.887965136Z", "value": 86.2},
{"timestamp": "2024-03-06T02:14:59.967699271Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.047641278Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.132942424Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.218068371Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.30347979Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.384338662Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.46369606Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.544105236Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.623780363Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.707611813Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.786111067Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.863601712Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:00.944946088Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.040255498Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.133244426Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.23113771Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.313900295Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.391796732Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.471936692Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.567253685Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.663145175Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.755724983Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.844865173Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:01.932439025Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.018779789Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.096747714Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.182835294Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.271542395Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.35204373Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.432577226Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.512191201Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.592351064Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.671869199Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.751555142Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.831508093Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.912219029Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:02.991675659Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.072209731Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.154175516Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.231735473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.314238346Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.393244384Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.489097219Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.567876217Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.64830056Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.745781076Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.824003209Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.903533216Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:03.985328473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.064003791Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.143280006Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.224291006Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.310220921Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.383776492Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.479343277Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.559505061Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.639272668Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.7206349Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.800570795Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.881840291Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:04.959853305Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.039710992Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.122629385Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.217495467Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.296558273Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.376264152Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.455691759Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.535133574Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.615798109Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.696002901Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.775691084Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.855655843Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:05.935798106Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.022214838Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.095900809Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.175599296Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.255702295Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.33531899Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.415558213Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.496402205Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.578494038Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.655755467Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.735756642Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.815677817Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.89557624Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:06.991972179Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.07160881Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.151401153Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.231394232Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.311400751Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.391939175Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.487559817Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.567653504Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.650371833Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.743506681Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.823576401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.903254856Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:07.983651519Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.063654838Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.143506957Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.238999215Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.323009929Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.399771358Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.49502944Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.575501944Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.655086574Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.735599686Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.815654621Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.897689174Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:08.992073559Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.071433358Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.151239397Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.231835837Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.311670228Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.391727979Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.488742126Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.567685156Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.647710364Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.727497043Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.813123982Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.887848801Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:09.9676974Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.047673392Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.127660455Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.207588478Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.287675029Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.367461964Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.4475985Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.527383643Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.608028626Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.687724489Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.766790432Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.846811479Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:10.927476047Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.007627974Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.087585438Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.168885974Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.247875436Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.327520195Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.407471802Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.487649394Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.567416649Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.647469152Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.727947896Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.807500431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.887310822Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:11.983371112Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.063427615Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.143367542Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.238868312Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.320541745Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.399396519Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.494876681Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.575357569Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.655470904Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.735511791Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.815577287Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.897616095Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:12.9914232Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.071231351Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.151347342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.231736614Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.311307325Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.391060948Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.48976204Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.56753883Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.647556101Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.742375751Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.823441343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.902978261Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:13.983594573Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.063316644Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.14337414Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.23902067Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.319387829Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.39938974Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.495241743Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.575290086Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.656784766Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.734893076Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.815139915Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.895391011Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:14.975231834Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.055454385Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.13457924Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.216503169Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.295247543Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.375434191Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.455873574Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.537520894Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.615459252Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.700049711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.775259235Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.855689114Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:15.935573969Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.015276168Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.095614464Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.175551543Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.256051183Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.335272358Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.415427933Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.495247156Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.575253387Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.655426979Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.735392282Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.816311506Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.895332424Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.071248322Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:16.990800714Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.151276601Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.231641009Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.31143316Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.392845664Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.486894273Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.567333401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.647269456Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.742530802Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.823164298Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.903277217Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:17.985817562Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.063672432Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.143209095Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.239323433Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.319374048Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.398561879Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.494816154Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.577941747Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.655365257Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.735350048Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.815220343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.895693167Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:18.990928497Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.071096872Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.153042145Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.231612503Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.312284655Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.391384805Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.486592711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.567363935Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.647121334Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.728447662Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.807302757Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.887251388Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:19.967184211Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.047185579Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.12712365Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.207126617Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.291295635Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.367281448Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.448295872Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.526578998Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.609258127Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.687334789Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.76946243Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.853800952Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:20.927479307Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.007892387Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.087592954Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.167251569Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.247132776Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.327180415Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.408266455Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.487338254Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.566544613Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.647307197Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.742223262Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.823268854Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.902962029Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:21.98458967Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.063838621Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.142526003Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.222764234Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.303024322Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.383131673Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.478435483Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.560014132Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.638400234Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.73439886Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.815276164Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.895150875Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:22.990561821Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.072215702Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.15567304Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.231229444Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.311063259Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.391184082Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.48646258Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.567624844Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.647054307Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.727961947Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.80648293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.886814057Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:23.982390379Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.062786627Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.142403866Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.222957138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.303499529Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.383219584Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.478482626Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.559119162Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.638988401Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.719558953Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.79978576Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.880957561Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:24.959042927Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.03879495Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.119142941Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.198396852Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.278920076Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.359201091Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.441532188Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.51913477Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.598926601Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.678952673Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.758975Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.838837711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:25.918580646Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.001077535Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.078962453Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.159044589Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.238813572Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.318629179Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.398436146Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.47893473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.56006861Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.638571864Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.734288635Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.814824626Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.894640458Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:26.989871755Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.070620707Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.152554364Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.231140338Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.310842825Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.390893825Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.486276323Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.566827259Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.646536658Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.744270101Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.822949068Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.902932515Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:27.983356571Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.062330097Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.142480361Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.223231617Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.304733113Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.382911119Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.478280113Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.558584425Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.639252737Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.73409597Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.814822938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.897420851Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:28.990494228Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.070220139Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.149980066Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.230378202Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.310790257Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.393092522Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.489910861Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.567477059Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.647326458Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.726645809Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.806665704Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.886615136Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:29.966578967Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.048072368Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.126870534Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.209358975Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.286998837Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.367142892Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.447200996Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.527040699Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.606578098Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.686542345Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.766829473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.846880984Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:30.926614512Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.006606855Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.090543265Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.166927478Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.246072589Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.326633444Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.406582844Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.486456243Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.566886795Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.713326032Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.790438566Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.870548125Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:31.966229311Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.046858327Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.126765358Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.222067664Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.302956648Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.382216447Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.478140994Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.558620633Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.640030418Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.734180083Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.814489706Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.900024486Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:32.990505348Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.07066582Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.151064148Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.231154763Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.310190146Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.390052217Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.486423644Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.566439539Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.646275562Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.743111949Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.822372612Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.902259932Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:33.982852115Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.065341869Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.142654882Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.237994532Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.318481596Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.398511411Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.495069494Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.590571384Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.673858258Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.750659751Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.830415422Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.910378966Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:34.990353773Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.0700625Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.15090438Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.233574294Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.310669067Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.390553538Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.47039785Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.550322705Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.630395496Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.710944576Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.79410457Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.871493199Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:35.951181991Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.030419293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.110885269Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.190531628Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.270417572Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.351917244Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.430574931Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.510553546Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.591089954Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.670084665Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.750356912Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.830350984Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.913171745Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:36.990546806Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.070334094Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.155137513Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.245835335Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.328013312Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.406652727Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.491343153Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.567301574Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.646652413Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.741874815Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.82179407Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.902472302Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:37.982837958Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.064953663Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.142669685Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.237922167Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.318530478Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.39828279Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.494199016Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.574357184Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.65887129Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.734926543Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.813972742Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.894128861Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:38.989659871Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.070446903Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.150201967Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.237088427Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.311957311Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.390635221Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.486021815Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.566388079Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.646198118Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.726344318Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.809907448Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.886044717Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:39.966370948Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.046467228Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.126247667Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.20623009Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.28628301Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.372185374Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.4617103Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.542241267Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.622546827Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.702492194Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.783481339Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.862396689Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:40.94494129Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.022289856Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.101934551Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.182108687Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.262308422Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.343321439Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.422316789Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.504140398Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.582511492Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.66251798Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.742216371Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.822230538Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.90195229Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:41.98369961Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.062629585Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.1423802Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.237608106Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.318537155Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.398361018Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.49370438Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.574140404Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.655725804Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.733801282Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.814335002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.894387026Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:42.99008978Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.070214252Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.150262787Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.233599933Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.31024229Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.389954537Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.485736268Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.566015683Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.646307739Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.741681917Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.823228598Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.902801357Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:43.982556612Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.062237723Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.141621554Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.221824138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.317628012Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.401053894Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.493930439Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.573766462Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.654266966Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.733879373Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.814996709Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.89404838Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:44.974856884Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:45.054918476Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:45.13370109Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:45.213726586Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:45.293630929Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:45.374397865Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:45.455311521Z", "value": 86.2},
{"timestamp": "2024-03-06T02:15:45.534139896Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:45.614273392Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:45.694191399Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:45.774311134Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:45.854383094Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:45.934608206Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.019975561Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.09442358Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.174161108Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.254160907Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.333259842Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.414512826Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.494172658Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.57749886Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.654325921Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.734350872Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.813786639Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.893787207Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:46.98999681Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.070310497Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.153823323Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.232171698Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.310113544Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.389692447Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.48614621Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.565971769Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.645979025Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.742800948Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.82152993Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.902068642Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:47.982506586Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:48.062138641Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:48.14406209Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:48.237563787Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:48.321426725Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:48.398314074Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:58.656754123Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:58.735282562Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:58.813291096Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:58.893487152Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:58.989032114Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.06967697Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.149213057Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.231895483Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.309712881Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.389734888Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.485329131Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.566163811Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.645625722Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.72560805Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.806636618Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.885530433Z", "value": 86.3},
{"timestamp": "2024-03-06T02:15:59.96546524Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.04561576Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.12602996Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.205599711Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.285146294Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.36499051Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.445306694Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.52555523Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.605484693Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.685590989Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.765614404Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.847085117Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:00.925698483Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.006096587Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.085875939Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.165452634Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.245564786Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.325673417Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.40698861Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.485554264Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.565380848Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.645657576Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.741368458Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.820959394Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.900917913Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:01.981841201Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.061361385Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.141653312Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.236868323Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.317792123Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.397372274Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.4925997Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.574751981Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.653650788Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.733531452Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.812887667Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.893335083Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:02.989207981Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.069229765Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.153130495Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.244567839Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.325606295Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.405398255Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.485531046Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.564839069Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.645639862Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.743054041Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.822555089Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.917072562Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:03.997770762Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.077593346Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.159201658Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.237060913Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.320420427Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.397359456Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.492764226Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.572828826Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.653045266Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.733047273Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.813816865Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.894288121Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:04.973560753Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.0538826Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.133494208Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.213292023Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.293494351Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.373638855Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.454445919Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.533422326Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.613316557Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.698629801Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.773376413Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.8530405Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:05.933277324Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.01482602Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.093374651Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.173372723Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.253250314Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.333281794Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.412905433Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.493799121Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.574423945Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.654447777Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.733519224Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.812990735Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.89390612Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:06.989042154Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.069291969Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.153288956Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.247070973Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.325262131Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.405191499Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.485548931Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.565370522Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.645366514Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.741895893Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.821633613Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.90084106Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:07.99656775Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.077507679Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.157329014Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.237240846Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.321241992Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.397390813Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.493066848Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.573324919Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.653422607Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.733335911Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.81353235Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.897105016Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:08.988438584Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.06860088Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.1487506Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.229572352Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.309194231Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.389058479Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.486089458Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.564986665Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.645202049Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.725274616Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.805189872Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.88505588Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:09.966021952Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.046105816Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.126969616Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.205245862Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.285203742Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.365424598Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.444964045Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.525086789Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.60789555Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.68550962Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.765086508Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.845279619Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:10.925781883Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.005498643Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.084636586Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.16516381Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.244517209Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.324693201Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.405136329Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.485026561Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.564975448Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.645248048Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.742077395Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.821251818Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.900656898Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:11.996572324Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.077018268Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.156693684Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.237164588Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.32144039Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.396814043Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.492753246Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.573293046Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.652964269Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.733755909Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.81272774Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.894016885Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:12.988694583Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.069042287Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.148955686Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.229536446Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.308719253Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.388795277Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.487478162Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.565262408Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.644848735Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.725296119Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.805269903Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.885084262Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:13.980576777Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.063294946Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.140758328Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.22135656Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.301156136Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.381258752Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.47664525Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.556974682Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.638208306Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.717120489Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.797057377Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.877275193Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:14.957088848Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.03700644Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.117414336Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.198536408Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.277165071Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.357050695Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.436312318Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.518591095Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.598025422Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.676893573Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.757262781Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.838059894Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.917106253Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:15.99693674Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.077183164Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.156900403Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.237960428Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.317051715Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.39686937Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.476793874Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.557157034Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.637028418Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.732775236Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.816997119Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.89322962Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:16.988381654Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.069595567Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.148854246Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.229184318Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.308975541Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.390018894Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.48454344Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.566246344Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.644780831Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.725342743Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.805052911Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.884695654Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:17.982294346Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.061062145Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.140794168Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.236452379Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.317117139Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.398212332Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.492405389Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.575527847Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.652434301Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.733094869Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.81285806Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.892860868Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:18.988344103Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.068943903Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.150445559Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.244281753Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.325078385Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.405412233Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.485376033Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.56532124Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.644888496Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.725877352Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.804787551Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.884677367Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:19.964756718Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.044817574Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.124728766Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.204695286Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.289460369Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.365202917Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.444833565Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.524721716Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.605391917Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.685169316Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.764697884Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.848926486Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:20.925080907Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.005146723Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.084786138Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.16529493Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.244214441Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.325812322Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.408378044Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.484834449Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.564583337Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.644883873Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.740257539Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.821089051Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.914334364Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:21.997857846Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.077388238Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.157485574Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.237159613Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.317015189Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.3967379Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.492243279Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.575325769Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.652843903Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.732838998Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.81284619Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.894064807Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:22.987906152Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.06897264Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.151721498Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.244840443Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.325207699Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.405464235Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.484887042Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.56464137Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.64464389Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.741559349Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.820715244Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.9005609Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:23.996204998Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.077438655Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.156739254Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.236616302Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.320322088Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.396670941Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.492007456Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.572622264Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.652722128Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.732160519Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.81381856Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.892654327Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:24.972641647Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.053170567Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.131967742Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.21259567Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.292272973Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.373398438Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.455392767Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.532926069Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.612567117Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.70036577Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.788170631Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.869783808Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:25.949062903Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.032604689Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.108976583Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.18814659Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.268347094Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.348515469Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.428932741Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.508524157Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.590329302Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.668845101Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.748160036Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.828674972Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.908509332Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:26.988622636Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.068686083Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.152111901Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.243771453Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.324374486Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.404432013Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.484721157Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.564756637Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.646624214Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.744093914Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.820481743Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.900544519Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:27.996204458Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.076590018Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.156495066Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.236542257Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.318204746Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.396725505Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.492067523Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.572451067Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.652457331Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.732987851Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.812379107Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.89517974Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:28.988069821Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.070246006Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.148463725Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.228871621Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.308457276Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.40237715Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.484695063Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.564478063Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.644638439Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.72435651Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.804356758Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.884341198Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:29.964526918Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.046243615Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.124336981Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.204481101Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.284337733Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.364385245Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.444760565Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.524291052Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.606034821Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.685171068Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.764699348Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.844231051Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:30.924423811Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.004367195Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.087390165Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.164620651Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.24403597Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.324356346Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.40831634Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.484240233Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.563921217Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.644138201Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.725190513Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.804349641Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.885583937Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:31.979837027Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.060368283Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.140444755Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.238007735Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.316296878Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.39656695Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.49212772Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.572295872Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.652075224Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.733202224Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.864324972Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:32.9559683Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.036196132Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.11642166Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.211884702Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.292671671Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.37233979Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.469829138Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.548606985Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.628160161Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.723516035Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.804304155Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.884250899Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:33.985088121Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.064551633Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.14049351Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.235766216Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.316877121Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.396332504Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.492318139Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.572483923Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.654166828Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.732481251Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.811698074Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.89223749Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:34.971904842Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.051825538Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.132369018Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.212584466Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.292311785Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.371996161Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.452057881Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.532152561Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.612070952Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.692927873Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.783943264Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.867761499Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:35.948701043Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.028643755Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.108099458Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.188563387Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.272211285Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.3515875Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.428811266Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.508068569Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.588410353Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.668130569Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.748449793Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.828844953Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.910199122Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:36.98826164Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.068201472Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.148368184Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.228747536Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.308205128Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.388266112Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.483494242Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.56359785Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.643595442Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.725047499Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.804314242Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.884083737Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:37.979589052Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.060007828Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.140009836Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.220490468Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.300300444Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.380085684Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.475712758Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.556100366Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.638084008Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.732191241Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.812226465Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.891992057Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:38.9875919Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.067919604Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.147621163Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.233853671Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.30847814Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.387992979Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.483701078Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.56420795Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.644106022Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.72440451Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.809466553Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.88528411Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:39.963990149Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.043966781Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.123977685Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.203530604Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.28408826Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.365224701Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.444208596Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.52404734Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.604051716Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.684167996Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.764247284Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.84507678Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:40.924247587Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.004476155Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.087350197Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.164560715Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.243377474Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.324243162Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.404085074Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.486907532Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.56406877Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.64408425Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.741151133Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.820051637Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.89954702Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:41.995703919Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.077868585Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.155976383Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.236153751Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.315869423Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.396136583Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.491459977Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.572769698Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.657445213Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.732349265Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.812005705Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.891708097Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:42.987484036Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.067836188Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.148300212Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.228477644Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.308127491Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.387604027Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.48342099Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.563934326Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.644253838Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.740343249Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.821560106Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.900035841Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:43.996120932Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.076152764Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.155799411Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.236014379Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.315798627Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.398520925Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.49131571Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.571397174Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.651852846Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.732033478Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.811815037Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.891821781Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:44.973383022Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:45.051831589Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:45.132001085Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:45.211863989Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:45.291864365Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:45.371951397Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:45.451780412Z", "value": 86.3},
{"timestamp": "2024-03-06T02:16:45.534140182Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:45.61180974Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:45.691891044Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:45.77176198Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:45.851557044Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:45.931354859Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.011447043Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.094033181Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.172285364Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.251888587Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.332117763Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.412371099Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.507502782Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.587289877Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.668819566Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.747755301Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.827741181Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.907663957Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:46.987999661Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.067740645Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.148910878Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.243492896Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.323679992Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.404495024Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.483992456Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.563892288Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.646628793Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.743578333Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.819462098Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.900088266Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:47.995322221Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.076051269Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.155378589Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.235725813Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.317227278Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.396425029Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.491362343Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.571922464Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.651719063Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.732137392Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.811586055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.893298528Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:48.987394402Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.067686298Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.147209426Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.228503626Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.307753058Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.38780441Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.486626367Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.564224021Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.643714669Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.723765444Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.803530268Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.883273876Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:49.964313549Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.048240263Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.124025788Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.203714356Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.289751344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.364379268Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.443476411Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.523537267Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.60784827Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.683712803Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.763639643Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.843692403Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:50.923120427Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.003416323Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.083640027Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.167688181Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.243870315Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.324736483Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.403907514Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.483530098Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.563501898Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.64366541Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.74064759Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.819582941Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.901101654Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:51.995032248Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.075554896Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.15576724Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.235780288Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.315847Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.395561776Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.491237138Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.571480682Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.65160893Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.731898907Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.811227218Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.894023628Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:52.987042733Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.068709382Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.147413181Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.228695382Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.307048301Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.387609029Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.485622121Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.563215648Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.643052151Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.723373648Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.803036327Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.882967007Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:53.979031266Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.062030524Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.139299026Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.234375061Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.315057933Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.394961477Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.491140296Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.571296352Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.656819068Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.731502096Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.811132488Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.891519648Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:54.971156088Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.051086928Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.131372616Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.213624705Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.293461593Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.371051567Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.451027719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.530915167Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.61159148Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.690923407Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.771870856Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.851174047Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:55.931173463Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.011247599Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.091618087Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.171425119Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.251476983Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.333912561Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.411439463Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.491607711Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.573208856Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.651326127Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.731605639Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.811364542Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.893647064Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:56.987073401Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.067209233Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.147366921Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.227643362Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.307083801Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.387781202Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.486555319Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.563787437Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.6435345Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.738837543Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.819303615Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.899344151Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:57.995683035Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.080334518Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.155474954Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.23533965Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.315470074Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.39562597Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.490251701Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.571490189Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.653882567Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.731580893Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.811003829Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.891254509Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:58.98683336Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.066995784Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.147617056Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.229877658Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.307283376Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.387624136Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.482864171Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.563404259Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.643429851Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.724817108Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.804582284Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.883043875Z", "value": 86.1},
{"timestamp": "2024-03-06T02:16:59.963308219Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.043543763Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.123465611Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.203842563Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.283290491Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.364598932Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.443396715Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.523128194Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.602880314Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.683235538Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.764075851Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.843622083Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:00.924119003Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.003974547Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.083280106Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.16304397Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.243477306Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.324485619Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.403313642Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.483614946Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.56266361Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.643141938Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.738560405Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.819976686Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.898668325Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:01.999756747Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.075301408Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.15532188Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.235543568Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.315291816Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.395123488Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.490600963Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.574794238Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.651277363Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.731040971Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.810763715Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.892678044Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:02.98717763Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.067150838Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.148358607Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.242513553Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.323272041Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.403283041Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.483399578Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.563278193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.643148777Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.743395023Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.818804708Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.899205532Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:03.995796864Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.07540748Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.155468432Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.235194376Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.317868577Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.3954702Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.490560634Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.576837911Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.651498859Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.732478532Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.811386683Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.894494325Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:04.970563018Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.051557603Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.131117563Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.211093395Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.292084331Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.371937027Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.455475454Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.531074803Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.610631914Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.690499778Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.770509722Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.851292467Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:05.930510218Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.011875779Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.090538618Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.175216853Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.250854058Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.331290179Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.412571292Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.491100978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.572015915Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.651436643Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.731598651Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.81095525Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.890328362Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:06.986382029Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.066184069Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.149092351Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.242245216Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.322466456Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.403099985Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.483959721Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.562990977Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.643708057Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.745649601Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.820578709Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.898840844Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:07.994084719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.074883495Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.154866623Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.234878999Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.31555528Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.395413448Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.490361162Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.570459106Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.650638938Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.731324659Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.813405996Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.891066595Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:08.986241605Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.066225181Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.146119925Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.226489357Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.307090214Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.387336574Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.487659908Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.562990009Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.642982225Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.722900393Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.803101729Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.884724762Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:09.963636914Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.045043435Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.123205025Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.203386329Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.282549105Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.362999497Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.442611969Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.522821241Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.604914643Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.683451434Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.762943489Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.843487546Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:10.922485201Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.002642345Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.082796161Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.166901596Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.243126546Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.323068586Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.403875778Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.48294137Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.562665393Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.643436746Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.741212366Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.819225317Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.898150332Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:11.994064319Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.07455084Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.154542576Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.234589608Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.317900098Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.395032824Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.489812827Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.570595059Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.650664779Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.731536868Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.810616795Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.891703828Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:12.987736055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.066547311Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.147076839Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.227238143Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.307422711Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.386431279Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.488540182Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.562451978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.64284813Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.738118789Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.818813534Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.898843254Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:13.994121208Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.077306867Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.154827849Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.234859425Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.319779837Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.394306257Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.490112916Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.570445484Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.65294247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.730937661Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.810659092Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.89212603Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:14.970806085Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.050953437Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.130979733Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.213122926Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.290637157Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.370539901Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.450625461Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.530515309Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.611571718Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.690308349Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.771825238Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.850618957Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:15.930988421Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.010602109Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.090600725Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.170566381Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.250518053Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.330817598Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.410074549Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.490577965Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.57062807Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.650442749Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.73043871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.81120795Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.893981576Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:16.986293193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.066592865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.146506553Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.227058386Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.306630217Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.388599459Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.4820745Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.562540381Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.642547445Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.73817004Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.818013648Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.898574984Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:17.997370253Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.074599427Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.154429435Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.23454914Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.314323275Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.395309988Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.490089959Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.573716929Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.651060375Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.731217552Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.810535463Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.890104351Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:18.986149314Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.067827004Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.149791701Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.242171638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.322031534Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.402335558Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.482629182Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.562473462Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.642399278Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.724602472Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.802519295Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.882875255Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:19.961942766Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.041909318Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.122273023Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.202399543Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.284870513Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.362458983Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.442415807Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.522436215Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.605251441Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.682479271Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.762599456Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.843888505Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:20.922127119Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.003149352Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.082024511Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.162390712Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.242342384Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.322551848Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.403936257Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.482858488Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.562315408Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.642404392Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.737829771Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.818367652Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.899288444Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:21.995000096Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.074291063Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.154909392Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.234192839Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.314108735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.394146839Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.489969531Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.573163477Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.650667723Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.730814115Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.810619867Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.890264275Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:22.985804438Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.066283727Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.146592167Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.226154399Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.306278839Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.386356751Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.481825778Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.562004842Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.642241699Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.740884008Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.819336927Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.900087991Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:23.993707257Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.074171217Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.15450033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.234345986Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.316076091Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.394224434Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.489764949Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.570330925Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.651565734Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.73038835Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.810310038Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.895663857Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:24.970164742Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.049842622Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.12982719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.209774862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.289842982Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.369917022Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.452288984Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.530334415Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.610172583Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.690307935Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.770330839Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.850180015Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:25.930359623Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.014407394Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.090342519Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.170139183Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.250189639Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.329808063Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.413804442Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.490922832Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.572591978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.650508064Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.730464888Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.810153424Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.890087592Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:26.985676939Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.066253444Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.148209437Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.241688127Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.324503993Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.402228752Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.482368008Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.56179264Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.643522937Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.739053404Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.818208691Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.898661004Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:27.993579406Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.074022983Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.154018911Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.234310071Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.315573392Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.394230055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.48956481Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.569998467Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.649997083Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.730329459Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.810140651Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.892694021Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:28.985817735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.065840287Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.147266072Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.241505146Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.322221555Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.402238123Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.485397669Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.562513019Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.641790003Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.721697995Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.801980323Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.882174715Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:29.961935635Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.043974413Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.121566787Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.202250332Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.282035572Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.362464332Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.44208506Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.522073788Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.605164343Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.682373485Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.761675909Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.84284883Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:30.921381621Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.003030638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.082158757Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.162289886Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.241877078Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.321968238Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.402199462Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.482082334Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.562327606Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.645028528Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.737735378Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.817651786Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.897476066Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:31.993607749Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.073889693Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.154427574Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.235711535Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.313956806Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.445816802Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.52236876Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.60201128Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.681866408Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.76201664Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.843205593Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:32.921589392Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.001878793Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.081909377Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.162055865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.241866193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.321980201Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.403282243Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.48219113Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.561843954Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.641826922Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.737413005Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.818396102Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.898067678Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:33.993284417Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.073905113Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.153810641Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.233935178Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.313830146Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.393955674Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.489544989Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.572563735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.650029262Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.72974871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.81020179Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.890643991Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:34.969812494Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.049414662Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.130888191Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.210093303Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.289808015Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.369851655Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.449944191Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.529703351Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.609859695Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.692779306Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.770402464Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.849804312Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:35.93026248Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.010029032Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.089920641Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.169407832Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.252254931Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.332522667Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.409644897Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.489575065Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.569605457Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.649919914Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.73009853Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.811454491Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.889903474Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:36.985388757Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.065676238Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.147479015Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.240708489Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.321591105Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.404626332Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.483548467Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.56181697Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.641675778Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.737107525Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.818669406Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.897614806Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:37.996528987Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.073730865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.153714122Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.233860098Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.313307866Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.39364261Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.489267317Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.575626098Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.650170822Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.729927358Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.809606454Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.889621262Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:38.985238866Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.065768554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.148042916Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.241270853Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.321284798Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.401110646Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.48192843Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.56156903Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.641707295Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.724735353Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.801710927Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.881551527Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:39.965315554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.04181852Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.12152824Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.201867368Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.283056033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.361692152Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.441052752Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.521598825Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.601514817Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.681679225Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.761628305Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.84464158Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:40.921613858Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.001743386Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.081489426Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.161165546Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.24153597Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.321671387Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.405568278Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.481216491Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.561543203Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.641628315Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.737297151Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.817537175Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.904752852Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:41.995296244Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.073672683Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.153555043Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.233648987Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.313501651Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.393628588Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.489182063Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.570300744Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.649943776Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.729972344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.809817552Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.889843592Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:42.985155787Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.065597508Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.154495266Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.241344383Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.321545016Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.40137416Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.48145876Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.56164176Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.661030054Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.741663775Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.818338549Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.897599404Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:43.993057551Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.073574728Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.153929633Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.233621945Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.314490449Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.393459561Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.489108876Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.569561157Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.649512637Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.728993013Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.809826477Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.892358695Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:44.969584894Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.049588598Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.129412494Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.209483814Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.289510719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.369398583Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.452383953Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.530088328Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.609550271Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.689838552Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.768976111Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.848986632Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:45.929569344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.009776697Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.089297169Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.170148137Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.249440865Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.329553273Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.40962357Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.492182892Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.56914925Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.649398938Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.729410034Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.810385067Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.889070019Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:46.985064902Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.067709344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.145665271Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.240980538Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.321433651Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.401400363Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.481800995Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.561470875Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.644145621Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.737205463Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.817664655Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.897462343Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:47.994666476Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.073632995Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.153391419Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.234150292Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.313339532Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.393981828Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.489214023Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.569444096Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.649342584Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.73163797Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.812005994Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.889544161Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:48.985079748Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.065160572Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.144794932Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.225607661Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.305331109Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.386781374Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.481754945Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.561420185Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.641246353Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.721622986Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.801354978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.881291034Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:49.96443698Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.041485099Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.12594823Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.201667803Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.281481459Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.361383628Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.441422948Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.524365886Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.601581748Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.681170636Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.761181893Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.841200605Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:50.921298133Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.001318894Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.084089128Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.160835134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.241001334Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.321326895Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.401182567Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.481440031Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.561452055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.644704562Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.737155219Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.817502507Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.896725059Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:51.992652039Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.073423871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.152788695Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.235681489Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.313518344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.393081792Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.488833316Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.569172284Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.649675797Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.729873037Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.818578411Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.904507976Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:52.985292961Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.064799769Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.144906929Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.225421546Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.306748611Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.3878199Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.480427549Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.560718133Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.656733945Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.736769841Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.816571657Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.89707581Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:53.992650309Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.072803613Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.15366143Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.232865486Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.312643174Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.392947615Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.489166274Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.569069851Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.649296147Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.729024779Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.809027523Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.889998492Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:54.968978612Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.04896878Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.130017605Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.208803869Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.288929941Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.373762417Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.449145222Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.528910942Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.60875183Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.689717583Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.769354695Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.849175583Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:55.928750551Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.008742543Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.089076264Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.1688416Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.250331001Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.329031313Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.409060105Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.489513921Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.568943929Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.648958546Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.72947505Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.809586819Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.888985402Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:56.984554654Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.06501231Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.144865487Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.225288615Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.304874047Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.388976442Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.480823643Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.560925907Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.640658475Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.7212705Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.8009455Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.881443637Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:57.978994361Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.057639409Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.136935209Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.232514508Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.312867396Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.393140445Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.488557344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.570505882Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.649125073Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.729037929Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.809038113Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.889091194Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:58.984694333Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.064572245Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.146379055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.240479569Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.320983946Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.40106477Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.481187994Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.560838962Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.640836715Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.724301509Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.801985628Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.880881396Z", "value": 86.1},
{"timestamp": "2024-03-06T02:17:59.960540204Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.040816068Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.121514077Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.201007509Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.2845396Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.360825253Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.440974398Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.52086255Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.60092363Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.680908423Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.761383103Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.841794584Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:00.921036528Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.00074724Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.081181856Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.160979353Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.240822481Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.320998793Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.403432483Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.48105401Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.560890162Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.640802858Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.736358862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.816826822Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:01.896718238Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.008332781Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.088597413Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.16896707Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.24882607Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.328914863Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.408854247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.488859039Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.569141272Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.64900296Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.729664841Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.809003457Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.889220377Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:02.9842679Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.06437154Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.145503725Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.240188752Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.320756425Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.400838977Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.480968858Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.561130066Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.641892843Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.736375021Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.816752134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.896906238Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:03.99225853Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.07220089Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.152296146Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.233839404Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.312926019Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.392833852Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.488391455Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.568942712Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.648746256Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.728692232Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.810389762Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.888905305Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:04.968377553Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.050096106Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.128887138Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.208516954Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.28870469Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.372009325Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.448969283Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.528815323Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.6094357Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.689968877Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.768332708Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.849122365Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:05.93038719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.008900813Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.088920134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.168748734Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.24805023Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.328793007Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.409050695Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.489594016Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.56910012Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.648738Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.728930408Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.808697697Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.888834425Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:06.984066716Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.065125109Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.16524486Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.240582737Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.320105929Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.400293953Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.481106042Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.560323634Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.641908267Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.73616427Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.816851015Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.902129059Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:07.992300386Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.072525723Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.152743731Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.23360398Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.312689892Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.392081724Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.488128703Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.569201496Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.648780496Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.729329193Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.809492706Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.888825594Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:08.984182077Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.064550901Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.14465675Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.240035057Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.320577834Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.401538179Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.480324538Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.559892306Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.640499691Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.721126532Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.800598044Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:09.95730785Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.041841638Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.120779453Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.200350549Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.279994477Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.360478278Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.44046995Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.520605943Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.603512337Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.680569288Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.760552032Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.840812248Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:10.920473041Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.000615849Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.080603233Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.162071451Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.240136146Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.320557034Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.400200643Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.480219931Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.560400691Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.642409741Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.739328209Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.816914024Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:11.988658945Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.072197116Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.156323671Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.232469197Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.312757669Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.395633856Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.488109857Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.568611066Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.648595698Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.729859819Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.808519363Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.888659771Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:12.984886655Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.064430007Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.144337359Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.239845523Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.320318411Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.399927459Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.48066198Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.561855542Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.640542381Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.735807952Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.815971497Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:13.988617666Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.072284061Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.152430902Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.232631566Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.312282278Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.392591487Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.487949282Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.567838586Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.648349907Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.728271148Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.810127461Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.888083804Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:14.968197493Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.048673997Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.128275941Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.208539614Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.288531702Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.370413808Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.448396391Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.528590592Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.608363384Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.688637296Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.768392873Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.849981218Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:15.931001115Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.008599346Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.088565226Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.168744483Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.248276699Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.328497107Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.408278444Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.489305157Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.568456828Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.648327221Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.728674605Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.808404806Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.888433566Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:16.983304449Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.065548187Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.144858643Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.239772918Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.31991787Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.400238247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.480580511Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.560472344Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.641507249Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.735740851Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.816614636Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:17.988461893Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.07179312Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.151868409Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.23275685Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.313575115Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.392344386Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.487848901Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.568328126Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.648141494Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.728923343Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.811799594Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.888613984Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:18.983628739Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.064136924Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.14360434Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.224262733Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.304303109Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.38511011Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.480184289Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.560423578Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.64039493Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.72037457Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.800190019Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:19.957253457Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.046472624Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.120480804Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.200337437Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.279913877Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.360160749Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.440401606Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.520189502Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.604207641Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.680298191Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.760095591Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.841029184Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.92029244Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:20.999895824Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.080214569Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.161321122Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.240021178Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.319627186Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.400066571Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.480050339Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.560027995Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.640158324Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.739146458Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.816291024Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:21.988335081Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.071745732Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.154745919Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.235468952Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.312304206Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.397524554Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.48795649Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.568471363Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.648390171Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.728271027Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.808409292Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.888062724Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:22.98443508Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.06406816Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.143941272Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.239456732Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.320085461Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.401079246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.480278438Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.564448033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.639831094Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.735456986Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.81603397Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:23.98825758Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.071688935Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.152250624Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.233308313Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.312133392Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.39176804Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.487172972Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.567658117Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.647873693Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.728316246Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.808674927Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.887569254Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:24.968466911Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.04826476Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.127879888Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.208022632Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.287909473Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.371050747Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.447892657Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.529400011Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.607783202Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.687497498Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.767413363Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.847430315Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:25.931110598Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.008068381Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.088654709Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.167937453Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.248018822Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.32820707Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.407962935Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.493570931Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.567847335Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.647808032Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.727732152Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.807807345Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.887876553Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:26.983137868Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.066776775Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.144262462Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.240263522Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.320155578Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.400700723Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.480509259Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.559758435Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.641193541Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.734817242Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.816508388Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:27.988157855Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.071589245Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.151870089Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.232016084Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.314862247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.392131883Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.487976383Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.56802545Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.647759253Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.72843053Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.807762475Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.888611257Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:28.983424074Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.063493781Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.143506208Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.239192754Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.319871071Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.399921738Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.484435809Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.560362177Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.640055243Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.720211959Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.800185474Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.879183978Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:29.959528022Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.040783268Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.119881068Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.199913879Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.279880418Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.359745772Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.439924055Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.519641793Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.601910289Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.679790871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.759678914Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.839940941Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.919669111Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:30.999251585Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.079660653Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.16244339Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.239979971Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.319559404Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.399627191Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.482499529Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.559699533Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.639813591Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.73706475Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.815745013Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:31.987959785Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.070880443Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.151623047Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.23191077Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.314218275Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.394156525Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.487397817Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.568104005Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.647957967Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.729839806Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.807809859Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.887803854Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:32.986558247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.063887947Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.142994963Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.224193088Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.303747081Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.383638163Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.479608421Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.559903024Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.639704122Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.735714124Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.815568342Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:33.987880905Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.071238652Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.153518347Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.231295376Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.311590298Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.393906762Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.48731871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.56769216Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.647994059Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.730195931Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.807738558Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.887611304Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:34.96715768Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.047588443Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.136609532Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.223614327Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.305641926Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.385014958Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.463942581Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.543533309Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.623566439Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.703485424Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.783851131Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:35.94044935Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.023233046Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.103512992Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.18352049Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.26372642Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.345481889Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.423502502Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.506023637Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.583724601Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.663898595Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.74372366Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.824172438Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.903365918Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:36.986189134Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.064682292Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.143505754Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.238396424Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.31945906Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.400432192Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.479860647Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.560694035Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.639353208Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.735005545Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.815172466Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:37.987890053Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.071101174Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.15311466Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.231369704Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.312919093Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.391887547Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.486881642Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.567687701Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.647593629Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.727581862Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.807580719Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:38.980572129Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.062975824Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.142976921Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.238938057Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.319743028Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.399501372Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.494669355Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.57715737Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.655421118Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.735431175Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.81648933Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:39.97219084Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.055209929Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.135326065Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.21724547Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.296059716Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.375343402Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.455408467Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.535547164Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.614805442Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.695337516Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.776558071Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.855452989Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:40.935483718Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.015275469Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.095578486Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.175208926Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.25526391Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.338161301Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.415954808Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.495463871Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.575269094Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.655614351Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.73485439Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.815952417Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:41.987694574Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.071064767Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.151211559Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.232031601Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.311398103Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.392145825Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.48708955Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.571571937Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.648192065Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.727577735Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.807563247Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.887171958Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:42.985376107Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.063513934Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.145358203Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.23899946Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.319337197Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.400137111Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.479088828Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.559209572Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.639330635Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.737188768Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.815279331Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.895158986Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:43.99041964Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.071130593Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.151014952Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.231943314Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.31466368Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.391763136Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.487493615Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.567525526Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.647393501Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.727320709Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.807392684Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.89083814Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:44.967127866Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:45.047207362Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:45.127081033Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:45.20723976Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:45.28736076Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:45.36762656Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:45.450490094Z", "value": 86.1},
{"timestamp": "2024-03-06T02:18:45.527797166Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:45.607281556Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:45.68730774Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:45.767199491Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:45.847194762Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:45.927229393Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.010975905Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.087704288Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.167245574Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.247439949Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.327176724Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.408650718Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.486821057Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.567612906Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.64742648Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.727613431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.808298368Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.88727034Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:46.982635346Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.062345528Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.144109027Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.239696432Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.319121237Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.399381821Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.479714308Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.559174602Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.639490225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.735488095Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.815274982Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.895009644Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:47.99016044Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.070973505Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.167867089Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.247090453Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.328771712Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.409280712Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.487111049Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.567245424Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.647044022Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.729973507Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.807332035Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.888353548Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:48.982529238Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.063367934Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.14262285Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.238520592Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.318328726Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.402564967Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.49587787Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.575130386Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.655020408Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.735045214Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.814907972Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.895127755Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:49.974990865Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.057049244Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.135277469Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.215600484Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.295188393Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.374298349Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.454826516Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.534900346Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.616602213Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.695103111Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.775141709Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.855380563Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:50.935266329Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.017030851Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.095487109Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.17522417Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.255083696Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.335364982Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.415008571Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.494967137Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.575012263Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.655387885Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.736489334Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.814954968Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.894393884Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:51.990429257Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.071110673Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.152316249Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.231409884Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.310944001Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.390886822Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.486297489Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.567078457Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.647164575Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.727421445Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.807435882Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.886579726Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:52.98219673Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.06247824Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.142314084Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.222637707Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.302439919Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.38288431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.478151009Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.559851178Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.638245803Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.718655186Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.798205942Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.878443323Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:53.976560205Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.054337709Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.134348754Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.229962654Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.310957989Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.390790154Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.487052535Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.569544738Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.646381215Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.726261956Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.806260009Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.886231438Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:54.966428243Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.047311674Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.127474463Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.206335233Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.286297766Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.366253931Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.447654931Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.526271412Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.606512698Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.690050535Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.767096965Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.84632884Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:55.926300364Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.008692343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.08658335Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.16617305Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.248584516Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.326926469Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.407847276Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.486654093Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.567178771Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.646856567Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.727132828Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.812271917Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.887106917Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:56.982465743Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.062568884Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.142911577Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.239010981Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.318929257Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.39918331Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.494136503Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.574790429Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.654636417Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.736502921Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.814478921Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.894168364Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:57.992002396Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.070425021Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.150565569Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.230875142Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.311064426Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.390778734Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.486149815Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.56800064Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.646882721Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.727168838Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.80692625Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.886668045Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:58.981905654Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.062621052Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.143775523Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.238223594Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.318581263Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.399015027Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.494315517Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.574544257Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.654594341Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.73582702Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.815261486Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.89438472Z", "value": 86.2},
{"timestamp": "2024-03-06T02:18:59.97431986Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.054036631Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.134513435Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.214595135Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.29813134Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.374879783Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.454478634Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.534936654Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.616142805Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.694874869Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.774950393Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.855480766Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:00.93463968Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.014526531Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.09454711Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.174581962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.254638669Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.3345332Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.416303928Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.494818328Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.574551962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.654484094Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.734598657Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.814723301Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.894182631Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:01.992852568Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.071278871Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.150783417Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.230123611Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.310432063Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.390779875Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.486029707Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.569486006Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.646645043Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.72675615Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.806606873Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.886813244Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:02.982123045Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.062498953Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.143811887Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.237559507Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.318335768Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.398414843Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.49398362Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.574516936Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.654387243Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.736603123Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.814522289Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.894555924Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:03.991442784Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.070476704Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.151421733Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.230945318Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.311094153Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.39041249Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.485985811Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.566517687Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.646587418Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.72727971Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.806895168Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.888428678Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:04.96658042Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.04715652Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.126341097Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.206495531Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.286337421Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.366324176Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.446979508Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.526428853Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.607142873Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.687410588Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.766626365Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.846496063Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:05.926449729Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.008645001Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.086451878Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.166341192Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.246539882Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.326654733Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.406719375Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.485903119Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.566285458Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.646305749Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.726646296Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.806338489Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.886372379Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:06.981924035Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.063123272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.151810975Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.237650639Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.318358835Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.398295765Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.494047997Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.575210306Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.657446089Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.73444602Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.814225317Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.894163559Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:07.989487406Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.071644949Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.150451572Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.232345498Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.310747928Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.390108408Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.485986112Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.565939138Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.646601893Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.746035638Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.829580192Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.917729238Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:08.998594234Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.078406139Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.158189084Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.238201501Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.318363231Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.399274179Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.493856231Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.574160618Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.654337772Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.734041964Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.81416027Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.894446512Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:09.975581109Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.054260083Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.134230932Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.214198293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.294353431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.374148791Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.454392505Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.535396221Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.614575196Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.694184445Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.773680733Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.854926721Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:10.934183232Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.014630083Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.096168487Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.174509828Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.254154789Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.33427975Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.414171879Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.494418056Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.574244745Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.659439638Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.734474252Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.814295084Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.893716652Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:11.989699763Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.070054741Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.150233686Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.231730427Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.310726233Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.390264217Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.486216896Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.566359777Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.646103425Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.726643907Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.807355814Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.887403943Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:12.981311145Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.061988907Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.142173804Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.237330897Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.318105332Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.399079479Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.493612698Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.574132508Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.654469854Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.733931357Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.81406611Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.894257759Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:13.993853422Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.070606663Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.150174598Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.230408103Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.310127975Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.390051431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.485492236Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.567198353Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.646058702Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.725915278Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.805639342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.88647608Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:14.966163856Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.045584303Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.128906839Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.206201521Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.286124272Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.366077969Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.445924048Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.52597016Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.606072913Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.692364448Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.766324306Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.846174353Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:15.926062865Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.006018545Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.085876305Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.16563224Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.249006776Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.326103889Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.405914256Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.48594888Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.566073968Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.646224785Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.726510897Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.809291192Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.886579217Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:16.981513429Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.061872181Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.141892405Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.237196473Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.318158299Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.399673951Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.493389119Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.57392192Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.653852576Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.733939423Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.813851839Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.895179106Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:17.992977932Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.070121637Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.149456131Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.230358948Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.311904551Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.390158658Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.485571847Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.567788843Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.646066343Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.72844686Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.806253414Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.886191685Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:18.981605578Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.061972938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.144885744Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.237502189Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.324887198Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.413188433Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.493994674Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.573907409Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.653933809Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.737141271Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.813986991Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.893810478Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:19.974000813Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.053803276Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.133890251Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.213846986Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.295276588Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.373882792Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.453574342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.533855206Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.613767557Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.694054596Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.773944355Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.855199557Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:20.933875713Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.013960736Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.093659326Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.173944061Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.253827036Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.334057531Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.41562963Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.493815384Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.573484118Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.654232439Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.73381362Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.813752211Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.894483539Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:21.989633942Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.069771477Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.149884436Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.230298003Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.31011525Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.390033072Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.485576659Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.565284721Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.645415696Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.7260804Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.805887822Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.88567342Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:22.981384752Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.06282405Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.141888174Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.237222129Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.318138641Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.397826927Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.493347442Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.574318451Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.654317425Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.733210284Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.813863212Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.893825163Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:23.989227085Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.069327564Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.149746315Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.233709778Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.309909255Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.389530149Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.48542484Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.567096074Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.645798053Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.725197506Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.80607629Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.885664351Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:24.965847166Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.045619099Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.125081912Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.205904664Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.285605301Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.369998749Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.447571669Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.525911791Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.605622316Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.685626218Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.767249996Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.845296069Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:25.926231141Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.005417537Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.085251774Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.165418332Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.245409722Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.325178583Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.405330325Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.492191907Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.565582928Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.645983151Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.726064749Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.805415145Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.885508423Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:26.982543277Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.064954512Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.14179143Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.237063431Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.317549574Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.398754182Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.495476523Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.573808069Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.655227237Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.734614785Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.813572124Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.895786975Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:27.988820763Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.069337466Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.149923288Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.231753306Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.309456785Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.389894032Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.485205585Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.56704693Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.645967181Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.725963946Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.809092271Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.885761732Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:28.982087848Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.068041875Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.141220544Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.23688285Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.317633888Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.400018883Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.493103487Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.573323772Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.653654938Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.733413974Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.813409971Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.893449168Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:29.980998559Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.068815822Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.148845707Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.22962913Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.309440166Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.389959684Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.469417887Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.550819999Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.629645369Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.712386877Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.791859Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.86961176Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:30.950623663Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.029520553Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.113357326Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.18969133Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.269308318Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.349421018Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.429778616Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.509351955Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.589840625Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.673964087Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.749644457Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.82952983Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.908943073Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:31.991534819Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.069228858Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.150739994Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.235970019Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.310400466Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.389773261Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.485486382Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.565365418Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.645330694Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.725722307Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.809333512Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.885750876Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:32.981154813Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.0609718Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.141360597Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.236881526Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.317458259Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.398122097Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.494462803Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.573395053Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.653321001Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.733494181Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.813308065Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.893232797Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:33.989369887Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.069404507Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.149316118Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.229754579Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.309187726Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.389327114Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.484772042Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.568687183Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.645551427Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.72519651Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.805329723Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.885536471Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:34.965637491Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.045411502Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.127208654Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.20560215Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.285283585Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.365378621Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.445430776Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.5255845Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.604991215Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.689698069Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.765393767Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.845320162Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:35.925288382Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.005600378Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.085292757Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.165227792Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.248654131Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.325352839Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.405270018Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.485180797Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.565027256Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.644935124Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.725558417Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.80832053Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.885499207Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:36.980872935Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.064478154Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.144342853Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.297817324Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.380470862Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.477794737Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.557337419Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.636784389Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.732657798Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.81317213Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.893207869Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:37.988982909Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.071817983Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.149564245Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.229881552Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.309849099Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.388820868Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.484814948Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.569235785Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.645548284Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.740509082Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.821121878Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.90136069Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:38.981496013Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.061146663Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.144634826Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.237057154Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.317186237Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.396969207Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.492399414Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.573354739Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.65273006Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.735711246Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.812758433Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.89277638Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:39.973272344Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.053564819Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.133060397Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.213194024Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.294478245Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.373096956Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.453143159Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.533202962Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.613202988Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.693090662Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.773479266Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.852878811Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:40.933447671Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.013039376Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.092800778Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.173248293Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.252968671Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.333266202Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.416227707Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.493501647Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.573019432Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.652942403Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.733042429Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.81316316Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.89321685Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:41.989907187Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.068678859Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.14932919Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.229453761Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.30909929Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.389069236Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.484574546Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.567106194Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.645252808Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.725420098Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.805264476Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.885185558Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:42.980661652Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.061384624Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.143654895Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.236575335Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.317275234Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.397028859Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.492411225Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.573081748Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.653140526Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.739619927Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.828772583Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.908844961Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:43.989067611Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.084212056Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.165397556Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.245048045Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.326361002Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.405054336Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.485110106Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.565051764Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.644880781Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.724951591Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.805073185Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.889689733Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:44.965488597Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:45.047558387Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:45.124718182Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:45.204629311Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:45.285013178Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:45.365336916Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:45.44662808Z", "value": 86.2},
{"timestamp": "2024-03-06T02:19:45.525073926Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:45.605007711Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:45.685097177Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:45.764916754Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:45.845314957Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:45.925119974Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.008991368Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.085314681Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.180413589Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.261192336Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.341100489Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.42097677Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.500348474Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.582008439Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.660989901Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.740926599Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.821009344Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.900979929Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:46.981524308Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.061604749Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.144295564Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.236467265Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.316291034Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.397050773Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.492404977Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.573178796Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.652981508Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.734385249Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.813043031Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.893312944Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:47.98849198Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.068768422Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.148795583Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.229084568Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.310495252Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.391116142Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.48450647Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.565503393Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.645370906Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.740340533Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.821227376Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.902581036Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:48.981169089Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.061062938Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.140089776Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.221100907Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.300990275Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.38085942Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.477345018Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.556677809Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.637279691Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.716880451Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.796891836Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.87684882Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:49.956993709Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.039642348Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.116936222Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.197219735Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.276874478Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.357050151Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.436838943Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.516701367Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.597919154Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.67675476Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.757123457Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.837855099Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.916968785Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:50.996659209Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.076949666Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.157852924Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.236944786Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.31684849Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.396733986Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.476071609Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.556798002Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.636653994Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.733118728Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.812851584Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.892319863Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:51.988299572Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.069488846Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.148811237Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.229113726Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.310221048Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.388838317Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.484374632Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.564508577Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.644775609Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.724465264Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.804603113Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.885642531Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:52.980161404Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.060655765Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.140254188Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.2376291Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.31708765Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.414108449Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.492565141Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.57218702Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.652294788Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.732194332Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.811932883Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.892181355Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:53.991750352Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.06876656Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.148563831Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.228764751Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.308317062Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.389533056Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.484196761Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.570267327Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.646724238Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.724816609Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.804545784Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.884604944Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:54.966092779Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.044253822Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.125887193Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.204261261Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.284018019Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.364117915Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.444017618Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.524751435Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.604285281Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.688598626Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.764334544Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.844160711Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:55.924505823Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.004353046Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.087324884Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.164583044Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.245534622Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.324529075Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.40459473Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.484196864Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.564379543Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.644507791Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.724971527Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.807526276Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.884571988Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:56.981029329Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.060109254Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.140400669Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.236133112Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.316678288Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.397530569Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.491821121Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.572399481Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.653510002Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.732777992Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.812938559Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.892679509Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:57.992109176Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.069304809Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.164889411Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.244641401Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.324481775Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.404652454Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.485123838Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.564995701Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.644855531Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.724812481Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.804470647Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.884591182Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:58.980027336Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.060647296Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.142814844Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.235855728Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.317175817Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.396364446Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.491861016Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.572291183Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.652439142Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.734549793Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.812751188Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.892350793Z", "value": 85.7},
{"timestamp": "2024-03-06T02:19:59.973547202Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.05235487Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.133263822Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.237009275Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.325294692Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.40455468Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.484276878Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.564458405Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.644799932Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.725134419Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.807571214Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.887958661Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:00.964132819Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.045172844Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.124200159Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.207696093Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.293429344Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.381869258Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.462191584Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.540338258Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.624234929Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.721188942Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.801566821Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.889057516Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:01.972145225Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.053504962Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.137819938Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.227893166Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.311862413Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.388749788Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.484423957Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.56399201Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.648003337Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.739592857Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.820724722Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.89987431Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:02.981783136Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.059753297Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.140013191Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.236020129Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.316003671Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.395944076Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.491367013Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.57188278Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.652116978Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.731986471Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.814577891Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.891823858Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:03.987515787Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.068659363Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.149110778Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.229110511Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.312106859Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.389475227Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.484634514Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.564515656Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.643802427Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.723684145Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.80475124Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.883931004Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:04.963930769Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.04367735Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.124959102Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.204125746Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.28398007Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.364156924Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.446804151Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.526884397Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.604415388Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.683770992Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.763943014Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.844043803Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:05.923726704Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.003595588Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.084208347Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.165632883Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.243693892Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.326527199Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.40471608Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.484442244Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.565861853Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.645414961Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.739964902Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.820093276Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.902254678Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:06.981202952Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.061475998Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.14224338Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.239896593Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.3172296Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.395812113Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.491261449Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.571677311Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.651513811Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.731995337Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.815119557Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.891830802Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:07.987348458Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.070179749Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.150500346Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.229160908Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.308336319Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.387559442Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.484666029Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.563728767Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.643447635Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.723749992Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.804129918Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.884669876Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:08.979411978Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.060518689Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.155611319Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.235394507Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.315482559Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.395317587Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.493114512Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.571888962Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.651675157Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.731626602Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.811586142Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.8924005Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:09.972035176Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.065872155Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.147920628Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.228135433Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.308966975Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.387686384Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.467887493Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.547919161Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.631636245Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.707818113Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.787598901Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.867575273Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:10.947742557Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.027695697Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.111933359Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.188812636Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.2687452Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.352330476Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.42823919Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.507546825Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.587776413Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.667820113Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.748837864Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.827366168Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.907684845Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:11.987596801Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.067528212Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.147621896Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.228099837Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.308586098Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.387454531Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.48296169Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.563327278Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.64328973Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.723559703Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.80339841Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.88719143Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:12.979465526Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.059301353Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.139315868Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.219821553Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.300584902Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.379755768Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.477024242Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.555285666Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.635355382Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.717167309Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.795785278Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.875619281Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:13.971043207Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.053194879Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.131544815Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.227519206Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.307749434Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.387433581Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.4835713Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.564003833Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.647389748Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.724096768Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.804193075Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.883802886Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:14.963808985Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.043375467Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.124350177Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.206364632Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.284147463Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.364589787Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.443275435Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.523568543Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.689203762Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.763657336Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.847400468Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:15.923933823Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.00377141Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.083805733Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.163789848Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.243650699Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.324055518Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.404280722Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.483879012Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.563433622Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.643835434Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.73951072Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.819885748Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.899859974Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:16.982258751Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.060032269Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.139748319Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.235453333Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.315358823Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.39613142Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.491372976Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.573710792Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.651257846Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.731869994Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.811979357Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.891654831Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:17.98879332Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.067860792Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.151942484Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.227978558Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.308291313Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.38758733Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.483197495Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.565154734Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.643584605Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.72569634Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.803140417Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.884516151Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:18.979571563Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.059500861Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.139085167Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.221350182Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.304366175Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.380182376Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.475562269Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.555587631Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.635360577Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.715942741Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.795912583Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.878101854Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:19.955735755Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.035703485Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.130820305Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.211593093Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.292526553Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.371572873Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.452679838Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.531800782Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.611664736Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.691599314Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.771787428Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.852229784Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:20.931968329Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.015214435Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.091379308Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.171748927Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.2516684Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.331589634Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.412349558Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.491268453Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.574112574Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.651308873Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.731751932Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.811646606Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.891137439Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:21.986932084Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.067538983Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.153743015Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.228000715Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.307672541Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.387337901Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.483032514Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.563210356Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.644359945Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.740082909Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.820511216Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.899289791Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:22.980233811Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.060867046Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.139023635Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.22121041Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.299688536Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.379577385Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.476201375Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.55585544Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.635562337Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.73145295Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.813087531Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.891590233Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:23.987253934Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.067204607Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.147516241Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.227890499Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.307684756Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.390258635Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.483303865Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.563469611Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.64338038Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.723303949Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.803517631Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.88338088Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:24.967748203Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.043727923Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.128733264Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.203388277Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.28353239Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.363398775Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.443407784Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.532317997Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.619003181Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.699395551Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.779989586Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.859673218Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:25.939778835Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.019512004Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.102052187Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.180115143Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.259321654Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.339923401Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.421329789Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.499127689Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.580365884Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.660144173Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.739125084Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.818880332Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.89939171Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:26.979661776Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.0593656Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.139407569Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.236262055Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.314886228Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.395249734Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.491483226Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.571496779Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.651751516Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.731711181Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.812709536Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.891548814Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:27.986956705Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.06798738Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.147312771Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.227703988Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.307376292Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.386943828Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.482833959Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.563351993Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.643498634Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.738917788Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.819363918Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.899325566Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:28.982350806Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.060464418Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.140924531Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.235328483Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.315343572Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.395222948Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.490334389Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.574335471Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.651697721Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.731479625Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.811468761Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.891308137Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:29.971290682Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.051321834Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.147799454Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.227353997Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.307143677Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.38727883Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.46747059Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.546512044Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.627265342Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.711836632Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.787574047Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.867319887Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:30.947469535Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.027367375Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.107289375Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.187300751Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.271111495Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.347489711Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.427502943Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.506864077Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.590874726Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.682286063Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.763054369Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.846138008Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:31.922921857Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.003401458Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.083327329Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.163385361Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.243274496Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.324949428Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.406538983Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.484042449Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.563091455Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.643273007Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.738158272Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.81914597Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.899136225Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:32.991127979Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.074562659Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.154985139Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.235178819Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.315336179Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.395379811Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.490594644Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.574391755Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.652170582Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.73157514Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.81055685Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.891204515Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:33.986434164Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.067265957Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.149381529Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.227467556Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.307272083Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.387397827Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.482448595Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.563171716Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.643425044Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.725527048Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.803098066Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.882537088Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:34.963060208Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.042513278Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.130444767Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.218091167Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.299222608Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.379182944Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.460374129Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.539236222Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.619187885Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.699138428Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.780872143Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.860591742Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:35.938500104Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.019026361Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.09911236Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.179070519Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.260060808Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.339137301Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.420645095Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.498984338Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.579057633Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.659813906Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.739197952Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.819087502Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.899441214Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:36.981088017Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.059152987Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.140365997Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.234060441Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.315028714Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.394974361Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.490626602Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.571247482Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.650912968Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.731170839Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.81099527Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.890914228Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:37.986433157Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.069143609Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.146446818Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.227507443Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.306799008Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.387401968Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.482941152Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.563109711Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.649958253Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.738548494Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.819127262Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.898408907Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:38.97946198Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.059107594Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.140755612Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.23624382Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.315536345Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.395100518Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.49060591Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.571550599Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.651008212Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.731839396Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.812367604Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.891574112Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:39.971054541Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.051331356Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.131012714Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.210220054Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.29105639Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.376008831Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.450926434Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.531907443Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.610660958Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.690781261Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.770383098Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.850286216Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:40.933541757Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.011334471Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.090399763Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.170474433Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.250292398Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.3303679Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.411396077Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.491328795Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.571008424Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.650922678Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.731286756Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.810623953Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.890368062Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:41.986379343Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.067745728Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.146387627Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.227307899Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.306940872Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.386287636Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.482307813Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.56285762Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.644702534Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.738233553Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.818633631Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.898949006Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:42.980222462Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.059025162Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.143799169Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.235696713Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.315095509Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.39455885Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.48967192Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.570604864Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.650822222Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.7310599Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.816272469Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.890973335Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:43.986177862Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.066833396Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.148319493Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.227061136Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.30733683Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.390110001Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.482584602Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.562380295Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.642938261Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.723342564Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.802909712Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.882906077Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:44.965170704Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.042821272Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.123918088Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.202666546Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.282577055Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.362851021Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.442971898Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.523287112Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.602187347Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.682618721Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.762945327Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.842322651Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:45.923312682Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.003239704Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.084161447Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.162611888Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.242614205Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.322794059Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.402500855Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.48254474Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.563305651Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.649682574Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.737922925Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.818936284Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.8984546Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:46.978990422Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.059013283Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.138658703Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.23724666Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.315101004Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.395972283Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.490346599Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.570616884Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.650487521Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.730186605Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.813492417Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.890959496Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:47.98603823Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.066440483Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.146155023Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.22701299Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.307161035Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.389106268Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.482424453Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.56251301Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.642583743Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.737959469Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.817937433Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.898429895Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:48.982356188Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.058284576Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.139727311Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.233907578Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.314103975Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.394064596Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.490149379Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.574550649Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.650884797Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.730504489Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.811190391Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.889838112Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:49.970359182Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.050355642Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.13281726Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.210620787Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.290503839Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.370419531Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.450618904Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.530435332Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.610608209Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.691761631Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.770529129Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.850574101Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:50.930626946Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.009891597Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.090400698Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.170575046Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.251622964Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.33062691Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.410491594Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.490562934Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.570430146Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.650393038Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.730799131Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.813362669Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.890122066Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:51.98593168Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.066104844Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.14991696Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.227093894Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.306498993Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.389310499Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.482214474Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.562274614Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.642378402Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.737787119Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.820477697Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.898983914Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:52.980310969Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.058096384Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.137901611Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.219205273Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.298088611Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.378251919Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.474492381Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.556780814Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.6341437Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.729433664Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.809796749Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.890141753Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:53.985382214Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.066014227Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.146581663Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.22622737Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.305981269Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.386138145Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.481311469Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.562106522Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.645206028Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.723030643Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.802258877Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.881952744Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:54.965408763Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.042074207Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.12194081Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.205163516Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.281981633Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.361829196Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.441994968Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.521882499Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.60181835Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.681790169Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.764147369Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.842016976Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:55.921882907Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.011019226Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.099357751Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.178011999Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.258409515Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.339490329Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.418381602Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.498293229Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.57824828Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.658308451Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.73827163Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.818312825Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.899272198Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:56.978600048Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.058142714Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.138058821Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.233534833Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.314168285Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.393694023Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.491652088Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.57023616Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.650192651Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.730538903Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.810341921Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.890308748Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:57.985844376Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.06921489Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.151326042Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.241584858Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.322358215Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.402583602Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.481875579Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.562160935Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.64331426Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.737656509Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.818653066Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.89831538Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:58.978960128Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:59.059085835Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:59.139886231Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:59.234762978Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:59.314088075Z", "value": 85.7},
{"timestamp": "2024-03-06T02:20:59.398157758Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:09.649358184Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:09.72993445Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:09.809905083Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:09.88997066Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:09.969720396Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.052830075Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.130122782Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.209835238Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.289777134Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.369143861Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.534370481Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.609718288Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.693044992Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.769984258Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.84979969Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:10.929903123Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.010178748Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.089399427Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.169532235Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.251604728Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.329677148Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.409218532Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.489170124Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.571475577Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.649879262Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.730162119Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.810892209Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.88935535Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:11.985313504Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.065798921Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.145776753Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.226094746Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.305813922Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.387191341Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.480860274Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.561630492Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.64186778Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.737189005Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.817528758Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.89773027Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:12.97950081Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.057801774Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.137547734Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.233147775Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.313581864Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.39399688Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.489223832Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.573499785Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.650532619Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.72985061Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.809926618Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.889707745Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:13.985387466Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.065972371Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.14705123Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.241193315Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.321605708Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.40162706Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.481815964Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.562257701Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.641940268Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.72526969Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.801931771Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.881615682Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:14.961486954Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.041682834Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.121982874Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.201117728Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.286093234Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.361855761Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.441587928Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.521512384Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.602515081Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.681059086Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.761727639Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.844564452Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:15.922311591Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.001506029Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.081663669Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.161938877Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.241496196Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.321630251Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.403038134Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.48155913Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.561290497Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.641517705Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.737180593Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.817320249Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.897484129Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:16.984428855Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.07281048Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.153402424Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.233513792Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.313497127Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.393688718Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.489048598Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.572167364Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.64970391Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.729794509Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.809717844Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.889040058Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:17.984992131Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.065654379Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.14854124Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.241083898Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.321345153Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.402063786Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.484205814Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.563234587Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.641945919Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.739887404Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.817342157Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.89698914Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:18.977313691Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.057475043Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.137212265Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.217949234Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.301328736Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.377924735Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.473038374Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.553991695Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.633614325Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.714145085Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.793524194Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.87486094Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:19.953519888Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.032916278Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.112944957Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.193637189Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.2740459Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.353491346Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.435145372Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.513398847Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.593343718Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.673342797Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.753280979Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.833399098Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.913487553Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:20.993599624Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.072920493Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.153996502Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.233285755Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.313317346Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.3932546Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.473447375Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.556511036Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.633847229Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.729372516Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.809561227Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.888831312Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:21.984984504Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.065394047Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.1482659Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.241401581Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.321410804Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.401637787Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.481548993Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.560910086Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.641375725Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.738510967Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.817472827Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.897313409Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:22.992794728Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.073171503Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.153344758Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.232702522Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.314097764Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.393163752Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.488770158Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.569023861Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.649540828Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.729651811Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.80932884Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.889535215Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:23.984923669Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.065286044Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.145042626Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.225728617Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.305482798Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.389026364Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.480987259Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.561313537Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.641226375Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.721313485Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.801234611Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.881233881Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:24.964190245Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.041408006Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.122313581Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.201269617Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.281564887Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.360672571Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.441241218Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.523156076Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.601067022Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.681276404Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.761185658Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.841190208Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:25.920836133Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.001251019Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.08256354Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.161379223Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.241164764Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.321175362Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.401090343Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.480538892Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.561123891Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.641568953Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.736595486Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.817312773Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.897318411Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:26.992302192Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.07284335Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.152717595Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.23315421Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.312887879Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.393197453Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.488669266Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.569576122Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.650894594Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.729344036Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.812246768Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.890385169Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:27.985085269Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.065175739Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.14509232Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.226168551Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.305104075Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.386393331Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.48084031Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.56115686Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.640993825Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.736606086Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.817547917Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.89703397Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:28.994216827Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.072730269Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.15296397Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.233133704Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.313064941Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.392978098Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.488907672Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.569422302Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.648784354Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.728365542Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.809109005Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.888653361Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:29.968778358Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.049101948Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.130301859Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.209391302Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.288998667Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.36906952Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.449242197Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.529305178Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.609440895Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.691970218Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.768906632Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.849018349Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:30.930320501Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.009097687Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.088900988Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.169239073Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.252397357Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.329138987Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.408997903Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.49004575Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.569109721Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.64908963Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.728989346Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.812431342Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.889859982Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:31.984724817Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.064973046Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.144824602Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.225419296Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.305133156Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.388264335Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.480674381Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.560958451Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.640906839Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.736496284Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.817158914Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.89675047Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:32.993243532Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.072920368Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.152923348Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.233000601Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.312994813Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.392910498Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.488382566Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.575085976Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.649270321Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.728928916Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.809779898Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.888633181Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:33.984234465Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.066225193Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.147658289Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.240279567Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.320746036Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.400706008Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.481106589Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.560871393Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.640864389Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.723559951Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.800835566Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.880767314Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:34.960798582Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.041535324Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.120869215Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.200499394Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.284671023Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.361147627Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.440907535Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.520734547Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.600701879Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.681974685Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.761082208Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.843656105Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:35.920938184Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.000794315Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.08029355Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.160743443Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.240767895Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.320842651Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.403678213Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.481010851Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.560837063Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.640668938Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.721107759Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.80078869Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.880674166Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:36.977707933Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.056956735Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.13757786Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.231900965Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.312741611Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.392798959Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.488345042Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.569013751Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.648948347Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.729199135Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.809170275Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.888870214Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:37.984288361Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.064708142Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.1478678Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.239665907Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.320489273Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.400807069Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.480830368Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.561502853Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.640361031Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.722931887Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.800698798Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.880982643Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:38.976379254Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.057058266Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.136215708Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.217415266Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.297700934Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.376206918Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.472202506Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.552643407Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.632643986Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.713581751Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.794940733Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.872745596Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:39.95288208Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.033647301Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.112677222Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.193121642Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.272815597Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.355242485Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.432471923Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.512918967Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.592150296Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.673031293Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.75280928Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.832739811Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.913826953Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:40.992733066Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.07220622Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.152973104Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.232618323Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.312808854Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.392606425Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.474378367Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.552920255Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.632646594Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.727809828Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.80816756Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.888148939Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:41.984150254Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.065573972Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.144124148Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.225137241Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.305426204Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.384215805Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.480143808Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.562445192Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.64207089Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.736146313Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.816469677Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.896421968Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:42.992037202Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.072648662Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.153080186Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.235744642Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.312807839Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.392341248Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.488251747Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.568502727Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.648410665Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.729729103Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.808771471Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.888761618Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:43.968438836Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.06463436Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.145043739Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.240025116Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.320494911Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.403602824Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.480310372Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.55995911Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.640982282Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.720040715Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.800484495Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.880576625Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:44.963301145Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:45.040569686Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:45.121856187Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:45.200436859Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:45.280327453Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:45.360373311Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:45.440769154Z", "value": 85.7},
{"timestamp": "2024-03-06T02:21:45.523397226Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:45.599985638Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:45.680124136Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:45.759841738Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:45.840213293Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:45.920551376Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.000569683Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.083794651Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.160619383Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.240737177Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.320564443Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.400245629Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.480335135Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.560661762Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.64361345Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.736053958Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.816446025Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.89580769Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:46.97675035Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.056439407Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.136359953Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.233002517Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.312538838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.39252396Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.487993145Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.56851174Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.648354942Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.728683393Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.808685987Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.888396644Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:47.983476261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.064236104Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.144249738Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.224747597Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.30454587Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.385185201Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.480038833Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.560290868Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.640417526Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.736095287Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.816342906Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.896314747Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:48.994235489Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.072092447Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.152135073Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.232317251Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.312325924Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.392192838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.487773639Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.571150543Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.64852158Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.728633038Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.808255855Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.888192208Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:49.969400404Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.048454932Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.128306389Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.20816335Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.288254808Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.368299066Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.448263451Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.528277821Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.607756541Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.692206152Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.768498914Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.848373603Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:50.92819546Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.008268134Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.089125257Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.169923948Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.249211756Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.328292715Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.408670381Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.488278094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.568208847Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.64819336Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.72844645Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.81064124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.888150132Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:51.983446068Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.064150487Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.144077624Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.224757307Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.303829338Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.387187426Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.480017373Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.560353023Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.64021248Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.735533344Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.815717537Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.895938915Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:52.991767172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.072356486Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.15186247Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.231879879Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.31160948Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.391773097Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.488252043Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.569966256Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.64779966Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.727776685Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.808151631Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.887903471Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:53.9834428Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.063667313Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.144115891Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.224602933Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.303825172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.38462479Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.480052502Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.560403064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.639882776Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.721322779Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.800782971Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.879819034Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:54.960131259Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.039922588Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.120293053Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.200115037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.279847422Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.359675838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.439580414Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.519936384Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.599813568Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.679611072Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.762465767Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.840346243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.919751043Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:55.999796548Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.079741604Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.160013605Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.240242566Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.320171014Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.400138919Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.480032679Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.559718663Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.639942408Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.735644648Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.816045321Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.898923791Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:56.991460969Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.072018987Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.151948235Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.233498894Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.31208894Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.391866316Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.494963322Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.584794414Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.663357932Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.743945581Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.823845069Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.903996622Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:57.983950222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.064938608Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.143912399Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.229347194Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.304388592Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.384251696Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.479477198Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.559998064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.643686615Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.735330127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.815793968Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.895840048Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:58.991393391Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.071416879Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.152206225Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.232997747Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.311838256Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.39181896Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.487413071Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.568151825Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.64786296Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.72787416Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.810782774Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.888029905Z", "value": 85.8},
{"timestamp": "2024-03-06T02:21:59.967640432Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.047734832Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.127783344Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.207888336Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.289093906Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.370097748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.447962128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.527952367Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.607815663Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.688069999Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.767972143Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.84736539Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:00.930755572Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.007976526Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.087708846Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.167825902Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.248122254Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.327778445Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.407836685Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.490532082Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.5680539Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.647725195Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.72807758Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.807951179Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.887248137Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:01.982895144Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.064876652Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.14413361Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.225198347Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.303863048Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.383866312Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.479300038Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.559971911Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.640878888Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.737218856Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.816105766Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.895817509Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:02.990948834Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.072047748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.151819907Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.232231203Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.311788673Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.39169248Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.487452127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.568120544Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.647608798Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.728001342Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.808604031Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.887876413Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:03.983315547Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.066238784Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.144372827Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.239585241Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.320200409Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.40021724Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.479475926Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.559796438Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.639625493Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.71962322Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.799695411Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.879713554Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:04.962839064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.040135026Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.119644688Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.200277744Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.279968494Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.360135758Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.439823564Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.521688271Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.602159823Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.680344938Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.75975332Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.840057288Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.919769062Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:05.999749893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.082275273Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.159369282Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.239454721Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.319977665Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.399692895Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.47969107Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.559742205Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.644305925Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.735863195Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.815941786Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.895635448Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:06.991169398Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.071682837Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.151223859Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.238310176Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.316279706Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.391680016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.48765067Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.567857517Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.647758284Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.72828702Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.808753675Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.887400359Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:07.983836871Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.062989443Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.143386243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.225209893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.303759361Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.386347044Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.479370973Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.559835068Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.645942247Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.762223565Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.847268694Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:08.927967797Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.00897103Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.086992592Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.167519312Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.247985199Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.327608397Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.407605355Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.487317769Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.570200909Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.648058407Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.727778885Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.808127556Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.887450913Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:09.967435199Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.047543358Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.129905569Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.208450876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.288048281Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.366995125Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.448149014Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.527124658Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.60689368Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.687701616Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.767473325Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.847568684Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:10.92767761Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.007461576Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.087503302Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.184464934Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.280975044Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.35901347Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.439517117Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.519468763Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.598920504Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.678952534Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.759431413Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.840262549Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.919081905Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:11.999297199Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.079464333Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.159531147Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.238970824Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.320465129Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.401908042Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.479681379Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.559011136Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.639100222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.719874045Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.799024185Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.878960247Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:12.975377333Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.055198739Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.135358641Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.237676443Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.311755981Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.391177513Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.490509517Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.567611109Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.647445506Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.72757744Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.807078109Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.887264315Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:13.982956792Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.066437884Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.143474964Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.223826034Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.303633103Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.383578093Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.479065289Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.560160265Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.642839083Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.720499268Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.799393376Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.881595842Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:14.959515355Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.039465592Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.119988023Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.200510677Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.279359888Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.358882765Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.439048746Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.51913844Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.599354854Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.680758726Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.759481825Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.839212734Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:15.919265179Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.000477819Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.079613399Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.15956642Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.24007253Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.32067624Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.399305195Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.479578121Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.559273893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.63928125Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.734894718Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.81524374Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.895358842Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:16.990101876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.071060019Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.151175984Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.233130449Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.328576973Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.407342663Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.488210278Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.567299105Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.647252254Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.727433724Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.807243064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.902531507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:17.983261138Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.066062836Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.143477004Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.239117192Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.319186789Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.399498498Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.479624063Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.559191868Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.644137314Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.734858452Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.815161778Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.895177198Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:18.992106221Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.070841639Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.150394403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.234240935Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.311290078Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.39106425Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.486650838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.567321172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.647523729Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.727139693Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.807826699Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.887034982Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:19.967213027Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.046952959Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.12692262Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.209636958Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.28659458Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.371602395Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.447336079Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.526899659Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.606656615Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.68704922Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.767108065Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.847181918Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:20.930075456Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.007185559Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.087194131Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.167001103Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.246505931Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.3270762Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.407255973Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.489605126Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.567199678Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.647101658Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.726931478Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.806971315Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.886584942Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:21.982513962Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.063234024Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.142836163Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.223223808Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.30380467Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.382405591Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.478498003Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.559260273Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.640604591Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.734591175Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.815073092Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.895215905Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:22.991086716Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.07119212Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.151072052Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.255433856Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.342513034Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.422253125Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.503014403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.583305792Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.662814075Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.743848313Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.823148948Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.902930767Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:23.982993612Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.062668775Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.142905251Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.223552449Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.303227388Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.384282554Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.478022065Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.558130573Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.639262443Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.719062023Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.798992546Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.87896275Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:24.959459131Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.039347095Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.120578389Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.199093742Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.278454825Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.358900165Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.439048673Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.523060165Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.600290363Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.678414067Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.758899696Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.838977516Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.918839016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:25.998990212Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.080281282Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.159211547Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.239130807Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.319104403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.399101678Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.478970602Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.558964101Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.640878597Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.734256954Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.814984183Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.894927315Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:26.990237868Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.071159785Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.150822788Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.232819204Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.310902331Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.390542806Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.487902067Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.566378124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.646236359Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.726401091Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.808719331Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.887310044Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:27.982362836Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.063213489Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.14296094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.223225064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.302592642Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.383057886Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.479010617Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.558862356Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.638479854Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.719203819Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.798344261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.878014751Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:28.976745535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.055706744Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.13419128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.21531851Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.294935976Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.374972995Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.470363932Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.553237981Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.632462359Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.711225168Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.791219691Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.870146564Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:29.950570208Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.034821475Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.111299767Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.190501905Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.270585292Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.350936936Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.430556674Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.510600797Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.593346237Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.670543731Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.750176685Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.830298185Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.910488772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:30.990295775Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.071031771Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.151912503Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.231263665Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.310458762Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.390608389Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.470544288Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.550585659Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.630417622Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.726483792Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.806855115Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.887005734Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:31.983261473Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.062130169Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.144332664Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.238142094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.321793583Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.39890538Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.479135424Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.558843738Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.638835188Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.734030764Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.814918409Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.897821993Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:32.990124156Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.070617015Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.150547186Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.230967277Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.310503975Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.390586145Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.492311878Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.567066134Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.649630358Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.726978411Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.806624549Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.886857952Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:33.98210124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.065539993Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.142287021Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.222283816Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.302488834Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.382500765Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.478125301Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.55847512Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.638272362Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.718584709Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.799421729Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.87863737Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:34.958509012Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.038605167Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.118507017Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.201963146Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.278932958Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.358498391Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.438612658Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.518441292Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.598855335Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.67847152Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.760981087Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.838782773Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.918522159Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:35.998556041Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.078502339Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.158431997Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.23846748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.322330073Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.398572428Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.478571686Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.558437888Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.638428346Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.733823122Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.814488781Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.895564585Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:36.990112223Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.070415098Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.150340563Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.230214317Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.310469384Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.391659172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.487659388Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.566463924Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.64639179Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.72662708Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.806179585Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.887636862Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:37.982165876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.06534562Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.142502856Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.222831651Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.302418972Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.382431221Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.477567884Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.558426568Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.639899332Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.734112281Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.814319507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.894363149Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:38.989766757Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.069737694Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.149812952Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.23611299Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.310966477Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.390347334Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.486318334Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.566085559Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.646237489Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.726520939Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.80935969Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.886562335Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:39.966345336Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.04648709Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.126411499Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.206398212Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.287545984Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.36675116Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.446393841Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.526268874Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.606134435Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.686161277Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.766585207Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.845857423Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:40.927843788Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.006626436Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.086376828Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.166077749Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.246466703Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.32618308Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.40642765Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.487630269Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.566572629Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.648995891Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.726311399Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.806264704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.88572508Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:41.981854864Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.064653583Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.14245946Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.22281459Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.302288854Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.382389519Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.477924038Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.558266944Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.641322239Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.733658352Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.814072778Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.894340963Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:42.989826554Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.070103188Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.149766412Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.234633742Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.310159263Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.391655515Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.485619566Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.565972104Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.647158147Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.727133852Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.806138803Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.885620267Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:43.981920036Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.062330013Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.14230031Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.237644876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.318200902Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.399020289Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.479029817Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.558302449Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.638035433Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.718263138Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.79837078Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.878513333Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:44.958194381Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:45.038256742Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:45.118810176Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:45.198375703Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:45.278953873Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:45.35814884Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:45.440156197Z", "value": 85.8},
{"timestamp": "2024-03-06T02:22:45.518416986Z", "value": 86},
{"timestamp": "2024-03-06T02:22:45.598206899Z", "value": 86},
{"timestamp": "2024-03-06T02:22:45.678092139Z", "value": 86},
{"timestamp": "2024-03-06T02:22:45.758073092Z", "value": 86},
{"timestamp": "2024-03-06T02:22:45.839743328Z", "value": 86},
{"timestamp": "2024-03-06T02:22:45.918198741Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.000843987Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.078303495Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.158346143Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.238460568Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.319480531Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.398208585Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.478188545Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.560023741Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.638333875Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.733588296Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.814175938Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.894157371Z", "value": 86},
{"timestamp": "2024-03-06T02:22:46.989645041Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.069416329Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.151392485Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.230315643Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.31039266Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.39009886Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.485674306Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.567027485Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.64658274Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.728074927Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.806204068Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.889159266Z", "value": 86},
{"timestamp": "2024-03-06T02:22:47.983548566Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.062418284Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.141544803Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.222414109Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.306153884Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.382594477Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.47751645Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.557920187Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.637920947Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.733535273Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.819308941Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.89595235Z", "value": 86},
{"timestamp": "2024-03-06T02:22:48.98950888Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.069855465Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.151351204Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.23029609Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.309984434Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.390456683Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.488257477Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.566122073Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.648232757Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.726209033Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.806117505Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.885866009Z", "value": 86},
{"timestamp": "2024-03-06T02:22:49.965863985Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.047331467Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.125890625Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.205986617Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.285615856Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.365961545Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.446066369Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.52592236Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.610939578Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.686261193Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.765851168Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.846281561Z", "value": 86},
{"timestamp": "2024-03-06T02:22:50.925960688Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.005571367Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.085822144Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.172177124Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.246370736Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.325989415Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.405788223Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.5014373Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.581800077Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.662870919Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.745498563Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.822023253Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.901346347Z", "value": 86},
{"timestamp": "2024-03-06T02:22:51.9820041Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.061835388Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.142236788Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.237447464Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.31959834Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.398149081Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.477758288Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.55778212Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.63802048Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.733342164Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.81358238Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.89645857Z", "value": 86},
{"timestamp": "2024-03-06T02:22:52.98944041Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.069468945Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.149543273Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.229578657Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.309562136Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.389325935Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.486442919Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.565978878Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.64544674Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.72554398Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.805318595Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.885365466Z", "value": 86},
{"timestamp": "2024-03-06T02:22:53.981759761Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.064164077Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.141584543Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.221717463Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.301465198Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.381640742Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.479007614Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.55746021Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.638233003Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.717322145Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.797358104Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.877470864Z", "value": 86},
{"timestamp": "2024-03-06T02:22:54.957624487Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.050662615Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.133347091Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.216096016Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.293520258Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.373312633Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.453319952Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.533318983Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.613286782Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.694910297Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.77486424Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.853376804Z", "value": 86},
{"timestamp": "2024-03-06T02:22:55.933777852Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.013563347Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.093628618Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.173667969Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.253639192Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.337527479Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.413851239Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.494068638Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.573801685Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.653647723Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.73326397Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.813460249Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.89757836Z", "value": 86},
{"timestamp": "2024-03-06T02:22:56.989323557Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.07024371Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.14993298Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.230336684Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.309863842Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.389792345Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.488441715Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.565719236Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.645618907Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.725862419Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.805433193Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.885379743Z", "value": 86},
{"timestamp": "2024-03-06T02:22:57.981127764Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.063230831Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.141701699Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.22207529Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.301568048Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.381601383Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.477167643Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.557671282Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.641160368Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.733418814Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.813697301Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.893142603Z", "value": 86},
{"timestamp": "2024-03-06T02:22:58.988917407Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.07098617Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.149925678Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.230836231Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.309622491Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.390060818Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.487570282Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.565626525Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.645468755Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.726520396Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.805787553Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.885525655Z", "value": 86},
{"timestamp": "2024-03-06T02:22:59.965209613Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.045516388Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.125467323Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.205578737Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.290633009Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.365971199Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.445536052Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.52602878Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.605452417Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.686037689Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.765719919Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.846529191Z", "value": 86},
{"timestamp": "2024-03-06T02:23:00.92572326Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.005328401Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.085305352Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.165616126Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.24542498Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.32605598Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.406591235Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.485525751Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.565572174Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.645559428Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.72539641Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.805469521Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.88504583Z", "value": 86},
{"timestamp": "2024-03-06T02:23:01.989204906Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.077241359Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.170026973Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.253095417Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.333413296Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.41353191Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.494025757Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.574897653Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.653405353Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.73384096Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.813458869Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.893416491Z", "value": 86},
{"timestamp": "2024-03-06T02:23:02.988896958Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.069642486Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.151237103Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.229741666Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.309184631Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.389329677Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.484956704Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.565587224Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.645530318Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.726916166Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.805480954Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.885498768Z", "value": 86},
{"timestamp": "2024-03-06T02:23:03.981052419Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.061374969Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.141520655Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.236896866Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.317194009Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.398115792Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.477524165Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.557467195Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.637326288Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.719453546Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.797078396Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.877622642Z", "value": 86},
{"timestamp": "2024-03-06T02:23:04.95738404Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.037362398Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.117322579Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.197565353Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.280097828Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.357272212Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.440585232Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.517976609Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.597442902Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.679202959Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.757851266Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.837332055Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.917393005Z", "value": 86},
{"timestamp": "2024-03-06T02:23:05.999438534Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.077596696Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.159100849Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.237486883Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.317648409Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.397425806Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.476768195Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.562194786Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.637502511Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.733577571Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.813520088Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.893472046Z", "value": 86},
{"timestamp": "2024-03-06T02:23:06.98906128Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.069440023Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.152915155Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.229254625Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.308890646Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.38936318Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.485092575Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.56468114Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.645352842Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.729069287Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.805492053Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.885421547Z", "value": 86},
{"timestamp": "2024-03-06T02:23:07.980704573Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.061388947Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.157165926Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.237282076Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.319238612Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.397609543Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.477621628Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.557529201Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.636916101Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.717668316Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.797433713Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.878002791Z", "value": 86},
{"timestamp": "2024-03-06T02:23:08.972751032Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.053302478Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.134135141Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.22932287Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.309045323Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.389701153Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.486542646Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.565392553Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.644769149Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.725374803Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.806192746Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.885286941Z", "value": 86},
{"timestamp": "2024-03-06T02:23:09.965395027Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.046480042Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.125162716Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.205337842Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.286186792Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.365641628Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.445329297Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.525441766Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.605145914Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.685230575Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.764869316Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.845247065Z", "value": 86},
{"timestamp": "2024-03-06T02:23:10.925133038Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.005696068Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.08531628Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.170843735Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.245629091Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.399625793Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.484606943Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.565192213Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.645322314Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.725506431Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.806634134Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.884753192Z", "value": 86},
{"timestamp": "2024-03-06T02:23:11.980870011Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.061226032Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.141107268Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.236571798Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.317292556Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.399092036Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.477464246Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.557265098Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.637288383Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.732772016Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.813301926Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.894508093Z", "value": 86},
{"timestamp": "2024-03-06T02:23:12.989792206Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.069408866Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.149312374Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.229964972Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.308610142Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.389347604Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.484654757Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.567735071Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.645407344Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.725456516Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.804706135Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.884914572Z", "value": 86},
{"timestamp": "2024-03-06T02:23:13.981440896Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.061313844Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.141081896Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.220964892Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.312735206Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.396335009Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.477488056Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.5571067Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.638548291Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.717181173Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.797120713Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.877148765Z", "value": 86},
{"timestamp": "2024-03-06T02:23:14.95699221Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.038545673Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.117226843Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.200185428Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.278528006Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.357249816Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.43710846Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.517410368Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.597665461Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.67813729Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.758306015Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.837043569Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.916909573Z", "value": 86},
{"timestamp": "2024-03-06T02:23:15.99751961Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.076922989Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.156469537Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.237007542Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.319356686Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.397069502Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.477001586Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.557203207Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.637060474Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.732415851Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.813151137Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.895464665Z", "value": 86},
{"timestamp": "2024-03-06T02:23:16.988565541Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.06891065Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.148984462Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.228685506Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.309753303Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.389431115Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.485573405Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.56500376Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.644900899Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.725302232Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.805620077Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.884870943Z", "value": 86},
{"timestamp": "2024-03-06T02:23:17.980778993Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.062806248Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.141247481Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.237000682Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.316556605Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.396949202Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.477374631Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.557241434Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.638767857Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.733408768Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.812966451Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.893615464Z", "value": 86},
{"timestamp": "2024-03-06T02:23:18.988949208Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.068469547Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.148729503Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.232041657Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.309242119Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.388870074Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.484887724Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.564840383Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.645062707Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.724871399Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.804658554Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.884829646Z", "value": 86},
{"timestamp": "2024-03-06T02:23:19.964837026Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.044865686Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.125166954Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.204913181Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.285679794Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.369123948Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.445006968Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.524856491Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.604899743Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.685562419Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.765132038Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.84520953Z", "value": 86},
{"timestamp": "2024-03-06T02:23:20.924753453Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.004962337Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.0849069Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.165174472Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.244944219Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.329077526Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.40510877Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.48774505Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.565052617Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.64478838Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.725189328Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.804849987Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.884313045Z", "value": 86},
{"timestamp": "2024-03-06T02:23:21.980459878Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.061948476Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.142550001Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.236317277Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.317740915Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.396791685Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.477110041Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.556979564Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.636906271Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.732364782Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.812832163Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.892935414Z", "value": 86},
{"timestamp": "2024-03-06T02:23:22.98844791Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.069271867Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.151997011Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.231711429Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.310497846Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.38880039Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.484458422Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.564692778Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.6442487Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.725516402Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.805564005Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.884796471Z", "value": 86},
{"timestamp": "2024-03-06T02:23:23.980476743Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.060869722Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.140740269Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.236266365Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.317377778Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.397656389Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.477513432Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.556566025Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.636750077Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.716301743Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.796710786Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.876883638Z", "value": 86},
{"timestamp": "2024-03-06T02:23:24.959029933Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.037184572Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.117025935Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.196789985Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.276934772Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.356570055Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.43670185Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.518513392Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.596834848Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.676677234Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.756112388Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.836623704Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.916608139Z", "value": 86},
{"timestamp": "2024-03-06T02:23:25.997086654Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.080938584Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.157484293Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.236724822Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.316197512Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.396476251Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.478049584Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.556666753Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.637132596Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.731794914Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.81248287Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.892267944Z", "value": 86},
{"timestamp": "2024-03-06T02:23:26.987988536Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.068531403Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.149168159Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.230158867Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.309244644Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.38883823Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.484197669Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.564491224Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.644583915Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.724786078Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.809127352Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.884677859Z", "value": 86},
{"timestamp": "2024-03-06T02:23:27.979797905Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.060709989Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.140193879Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.221347019Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.300407164Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.383718772Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.47631587Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.556775665Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.63719658Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.732535059Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.812629413Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.892630328Z", "value": 86},
{"timestamp": "2024-03-06T02:23:28.989556681Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.068702842Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.14857598Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.228797183Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.30907557Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.388655043Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.484183442Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.564511973Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.644553815Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.724510249Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.804509628Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.88446987Z", "value": 86},
{"timestamp": "2024-03-06T02:23:29.964397184Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.045228788Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.12405482Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.204347159Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.28510225Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.364457883Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.444607534Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.524468063Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.605904532Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.685295173Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.764802775Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.844656712Z", "value": 86},
{"timestamp": "2024-03-06T02:23:30.924674715Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.004512876Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.084449502Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.165705971Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.244458402Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.325799671Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.404679815Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.485419354Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.564093866Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.644563997Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.728802199Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.804664097Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.884034834Z", "value": 86},
{"timestamp": "2024-03-06T02:23:31.980026785Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.060366388Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.140580582Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.235755987Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.317187048Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.396679289Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.476306154Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.55650406Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.636452654Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.731893596Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.812387855Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.893585059Z", "value": 86},
{"timestamp": "2024-03-06T02:23:32.988061391Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.068939651Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.148595796Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.228506629Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.310388475Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.388405033Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.48768179Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.565384043Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.644331515Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.724552973Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.804416095Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.884282672Z", "value": 86},
{"timestamp": "2024-03-06T02:23:33.979905662Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.061835443Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.140471299Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.235920656Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.316572643Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.395926004Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.476750471Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.556390616Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.637255115Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.716821948Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.796518189Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.876434334Z", "value": 86},
{"timestamp": "2024-03-06T02:23:34.956483664Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.036295553Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.116520147Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.19751575Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.276514166Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.356313063Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.435924792Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.516155306Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.600020898Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.676537613Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.756917919Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.83848002Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.916488418Z", "value": 86},
{"timestamp": "2024-03-06T02:23:35.996645939Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.076297156Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.156134485Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.236482247Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.31653964Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.39653377Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.476221274Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.555909355Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.636782686Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.732225356Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.812149949Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.892497999Z", "value": 86},
{"timestamp": "2024-03-06T02:23:36.987777852Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.068127886Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.148304671Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.228011824Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.307710305Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.388291987Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.488179656Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.565434356Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.644291811Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.724546293Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.804051013Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.884415415Z", "value": 86},
{"timestamp": "2024-03-06T02:23:37.979744516Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.061312344Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.140185959Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.235583188Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.316291846Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.396433752Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.477446731Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.556358426Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.639823025Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.731711672Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.812184394Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.892311195Z", "value": 86},
{"timestamp": "2024-03-06T02:23:38.987818792Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.067422232Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.148092682Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.229444958Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.307995308Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.388081565Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.484280747Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.564834077Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.644075437Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.725778017Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.806938164Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.884662305Z", "value": 86},
{"timestamp": "2024-03-06T02:23:39.964359153Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.044123234Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.123948882Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.20435962Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.284920597Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.368008428Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.444280182Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.52421415Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.604127191Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.684118216Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.76682835Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.844394794Z", "value": 86},
{"timestamp": "2024-03-06T02:23:40.927672577Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.004257803Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.084174076Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.163959532Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.244148733Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.328003669Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.404520863Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.487249589Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.564388192Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.643682863Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.723826848Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.804025553Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.884026818Z", "value": 86},
{"timestamp": "2024-03-06T02:23:41.98018008Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.062996357Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.140113585Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.235436573Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.316126351Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.396045951Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.476332528Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.556403873Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.639697527Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.731773533Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.81201355Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.892131935Z", "value": 86},
{"timestamp": "2024-03-06T02:23:42.987161835Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.068140989Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.147903085Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.229617344Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.308217614Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.387492509Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.483549547Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.564166108Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.643923212Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.724103709Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.805612464Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.884011293Z", "value": 86},
{"timestamp": "2024-03-06T02:23:43.979487274Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.05936041Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.139800683Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.220112188Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.315649256Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.397205403Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.491105956Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.572415863Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.651674598Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.732581016Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.811749446Z", "value": 86},
{"timestamp": "2024-03-06T02:23:44.984326558Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.067264467Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.147135651Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.22778146Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.308019045Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.387960405Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.468216165Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.551316987Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.628319782Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.708286902Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.787890661Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.868034677Z", "value": 86},
{"timestamp": "2024-03-06T02:23:45.947942213Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.027954517Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.111932429Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.189078263Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.267855621Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.347593845Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.427850661Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.507888597Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.587923973Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.670370682Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.747645381Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.827886581Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.907828005Z", "value": 86},
{"timestamp": "2024-03-06T02:23:46.987974453Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.067780069Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.147897493Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.228208901Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.307424436Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.387815044Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.483595792Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.563888673Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.644122801Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.724168865Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.805286579Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.8840576Z", "value": 86},
{"timestamp": "2024-03-06T02:23:47.97964606Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.059720252Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.139984524Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.235270167Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.315438151Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.396839002Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.476243592Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.555913655Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.635921511Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.732795893Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.811915523Z", "value": 86},
{"timestamp": "2024-03-06T02:23:48.984467161Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.069174577Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.147987519Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.227798542Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.307782013Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.3874147Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.483472537Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.56432545Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.647341311Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.723431527Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.803923672Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.884408008Z", "value": 86},
{"timestamp": "2024-03-06T02:23:49.963891159Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.044248231Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.123660373Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.20677505Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.284254389Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.364893958Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.443879412Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.523950403Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.604912308Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.683949666Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.76566226Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.844001409Z", "value": 86},
{"timestamp": "2024-03-06T02:23:50.923702672Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.003865248Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.083522734Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.163890494Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.243762285Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.324287965Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.403672396Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.483707195Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.563658346Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.643648698Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.723518377Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.803266743Z", "value": 86},
{"timestamp": "2024-03-06T02:23:51.976118477Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.059634979Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.13964437Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.235531133Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.315650861Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.395607708Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.476076012Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.560135138Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.63617041Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.731660629Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.81245239Z", "value": 86},
{"timestamp": "2024-03-06T02:23:52.983959833Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.067092045Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.147060188Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.23055701Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.307356827Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.38711697Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.483350646Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.563288613Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.643099859Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.723469443Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.804137779Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.883356001Z", "value": 86},
{"timestamp": "2024-03-06T02:23:53.9791363Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.059241723Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.13918657Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.219836634Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.29934164Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.379292343Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.474767201Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.555230193Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.635687521Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.715443535Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.795683423Z", "value": 86},
{"timestamp": "2024-03-06T02:23:54.953580089Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.038329296Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.118307199Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.195622921Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.27704409Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.357862378Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.435388117Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.515258115Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.599081497Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.675947266Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.755329392Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.837502338Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.915396237Z", "value": 86},
{"timestamp": "2024-03-06T02:23:55.99520342Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.075274379Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.15675974Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.235664617Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.315539831Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.395438341Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.475387764Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.555513155Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.635463729Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.734336098Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.827072487Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.906903285Z", "value": 86},
{"timestamp": "2024-03-06T02:23:56.987297285Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.067445107Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.147541794Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.227483217Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.307655615Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.387426957Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.483010616Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.563279687Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.643438325Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.723965541Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.803333746Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.88726116Z", "value": 86},
{"timestamp": "2024-03-06T02:23:57.978991915Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.058868409Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.139289417Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.219796984Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.299380197Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.379228692Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.47747917Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.555988526Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.635557532Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.731021542Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.812412246Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.891561859Z", "value": 86},
{"timestamp": "2024-03-06T02:23:58.986979213Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.069607584Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.147123658Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.227171096Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.307240167Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.387264629Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.482641726Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.563883759Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.644414334Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.723510219Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.803472857Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.883377287Z", "value": 86},
{"timestamp": "2024-03-06T02:23:59.963558038Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.043612228Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.123000689Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.203290079Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.283516334Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.363103867Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.443544554Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.523279Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.603422822Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.686072441Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.763561635Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.843881521Z", "value": 86},
{"timestamp": "2024-03-06T02:24:00.923440511Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.019069033Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.099248855Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.179395877Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.259385523Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.339475873Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.419922384Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.500577279Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.579453803Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.659404473Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.739511495Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.821685049Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.899688419Z", "value": 86},
{"timestamp": "2024-03-06T02:24:01.979455025Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.059693855Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.139394893Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.234433653Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.314579075Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.396320436Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.490814652Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.571242602Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.65123196Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.731168006Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.81142962Z", "value": 86},
{"timestamp": "2024-03-06T02:24:02.983496261Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.06863174Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.147330184Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.227396853Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.307317891Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.3869172Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.483074202Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.563307465Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.647343933Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.738240222Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.819112078Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.899241756Z", "value": 86},
{"timestamp": "2024-03-06T02:24:03.979210153Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.059530808Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.139520133Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.237899539Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.315400348Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.39524017Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.475209623Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.555225381Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.635020658Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.7152096Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.795864399Z", "value": 86},
{"timestamp": "2024-03-06T02:24:04.951934499Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.035097622Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.117536168Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.195308113Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.275145279Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.357091311Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.435498394Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.515064615Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.595726805Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.67522109Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.755056015Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.835306941Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.914633065Z", "value": 86},
{"timestamp": "2024-03-06T02:24:05.999840032Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.075414181Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.155102642Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.234563039Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.314474668Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.394949498Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.475027431Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.557152185Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.634570369Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.71661461Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.795315197Z", "value": 86},
{"timestamp": "2024-03-06T02:24:06.967468877Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.050891169Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.130982286Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.227544728Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.307148421Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.387118098Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.482483002Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.563081929Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.642396085Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.723396196Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.803308081Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.883438302Z", "value": 86},
{"timestamp": "2024-03-06T02:24:07.978893767Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.059031668Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.139305186Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.234411465Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.314922007Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.396225223Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.475452018Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.555402687Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.635183212Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.730576084Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.811399491Z", "value": 86},
{"timestamp": "2024-03-06T02:24:08.983447986Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.080292157Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.162795342Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.24306438Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.323166473Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.402883925Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.483156642Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.563095823Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.643947934Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.723139433Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.803309623Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.883347652Z", "value": 86},
{"timestamp": "2024-03-06T02:24:09.962922672Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.043040957Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.122601129Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.203228023Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.282896867Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.362457967Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.442773724Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.522551593Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.603608888Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.682825443Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.7674582Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.845820962Z", "value": 86},
{"timestamp": "2024-03-06T02:24:10.922935434Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.003060119Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.082990051Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.162935472Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.243036061Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.323076297Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.403069942Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.482349601Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.56240939Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.642355835Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.723178793Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.8044622Z", "value": 86},
{"timestamp": "2024-03-06T02:24:11.975297796Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.063385855Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.139102724Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.235573454Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.314340728Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.394212036Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.490394221Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.572097469Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.650828039Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.731349141Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.811998594Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.891949519Z", "value": 86},
{"timestamp": "2024-03-06T02:24:12.986630837Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.066377217Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.14784504Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.227136795Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.306858887Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.386093363Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.482210107Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.562882825Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.642830453Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.725409958Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.802973998Z", "value": 86},
{"timestamp": "2024-03-06T02:24:13.975564989Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.058526991Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.138205659Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.234245827Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.314663184Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.397246145Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.490041252Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.570631601Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.650642973Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.730895786Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.810881398Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.890851746Z", "value": 86},
{"timestamp": "2024-03-06T02:24:14.971940913Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.050633851Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.130560871Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.210196274Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.290300703Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.370646507Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.451619417Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.530513283Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.610638672Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.690243451Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.778155253Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.865790703Z", "value": 86},
{"timestamp": "2024-03-06T02:24:15.946658109Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.028623532Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.106920597Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.186537825Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.265968588Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.34708057Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.427718151Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.506916081Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.58933293Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.666843497Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.750886525Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.827390658Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.90683483Z", "value": 86},
{"timestamp": "2024-03-06T02:24:16.986573689Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.066668837Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.147998964Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.22698035Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.307128138Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.3860365Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.482392092Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.562892169Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.642608853Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.725839206Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.802992301Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.882582328Z", "value": 86},
{"timestamp": "2024-03-06T02:24:17.97822064Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.058577036Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.13859356Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.234101727Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.316159662Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.394877272Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.474337987Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.554895087Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.63451801Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.730608898Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.810445038Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.891962652Z", "value": 86},
{"timestamp": "2024-03-06T02:24:18.986335841Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.066086316Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.146503609Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.226957349Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.306539728Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.386376796Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.482582372Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.562540879Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.642642139Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.722532615Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.802883539Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.883000159Z", "value": 86},
{"timestamp": "2024-03-06T02:24:19.962500457Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.045420346Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.123364962Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.202569964Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.282521848Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.365927049Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.442854063Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.523003995Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.604999786Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.682535633Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.762545181Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.842212808Z", "value": 86},
{"timestamp": "2024-03-06T02:24:20.922463348Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.002511328Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.082579243Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.163788985Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.242374178Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.322401421Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.402541049Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.482420132Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.562817936Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.642601403Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.725662732Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.80286213Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.881934652Z", "value": 86},
{"timestamp": "2024-03-06T02:24:21.977871203Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.059310833Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.141115456Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.234095009Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.316534001Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.394597593Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.489917023Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.570439019Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.650509719Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.729995521Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.810381229Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.891698458Z", "value": 86},
{"timestamp": "2024-03-06T02:24:22.986128031Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.066446763Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.146446742Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.226483905Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.306793773Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.387331065Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.483536192Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.562571306Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.642300436Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.722987169Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.801950218Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.882411574Z", "value": 86},
{"timestamp": "2024-03-06T02:24:23.978094076Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.061172909Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.138509203Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.233936025Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.314541701Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.393879407Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.474639899Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.554376774Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.637445174Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.714609533Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.794440359Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.874033234Z", "value": 86},
{"timestamp": "2024-03-06T02:24:24.954064349Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.034371816Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.114238867Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.212094429Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.290562501Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.370855441Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.450357723Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.530329317Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.610328528Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.690409307Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.775421871Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.85062741Z", "value": 86},
{"timestamp": "2024-03-06T02:24:25.930355484Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.009796006Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.09041397Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.17033254Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.25053956Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.333329175Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.410361949Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.490353544Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.570281682Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.65079603Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.730565832Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.810000786Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.891620352Z", "value": 86},
{"timestamp": "2024-03-06T02:24:26.985994372Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.066083854Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.146269881Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.22649306Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.306260719Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.385880377Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.484738308Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.562185002Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.642289237Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.722582016Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.802240074Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.882292693Z", "value": 86},
{"timestamp": "2024-03-06T02:24:27.977899483Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.061485996Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.137925456Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.218799964Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.298365766Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.377943088Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.473659989Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.554338785Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.636065519Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.729830417Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.810521149Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.891330441Z", "value": 86},
{"timestamp": "2024-03-06T02:24:28.98584686Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.065709079Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.14599405Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.228098832Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.306511383Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.385849409Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.482258503Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.56235125Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.642117244Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.722495335Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.803298227Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.882171675Z", "value": 86},
{"timestamp": "2024-03-06T02:24:29.962157158Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.042159248Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.122602747Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.202228581Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.2828332Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.36381398Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.442978181Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.522245838Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.60229388Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.682226786Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.762343565Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.845212924Z", "value": 86},
{"timestamp": "2024-03-06T02:24:30.922589602Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.002384524Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.082228086Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.162160544Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.242079242Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.321557395Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.4032272Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.482119336Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.562092435Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.641844924Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.723226121Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.802236753Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.881758075Z", "value": 86},
{"timestamp": "2024-03-06T02:24:31.979772228Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.058221227Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.138636022Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.23362569Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.314606022Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.393850319Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.474322585Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.555700134Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.634242765Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.729637202Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.809976765Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.890075239Z", "value": 86},
{"timestamp": "2024-03-06T02:24:32.985704556Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.066074966Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.147715363Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.226307147Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.306109908Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.386848063Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.481332866Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.562052781Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.642544792Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.726356617Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.802354316Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.882103445Z", "value": 86},
{"timestamp": "2024-03-06T02:24:33.97747833Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.057942148Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.138756272Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.23404562Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.316877794Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.395675882Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.489539052Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.57005407Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.649891488Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.730022442Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.8101373Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.89125712Z", "value": 86},
{"timestamp": "2024-03-06T02:24:34.97038612Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.050050577Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.130143387Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.209890404Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.28990667Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.3701806Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.451162051Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.530056267Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.609490356Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.689725982Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.770166792Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.849978642Z", "value": 86},
{"timestamp": "2024-03-06T02:24:35.929880315Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.011766536Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.090105199Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.170109816Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.250034722Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.329932107Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.410025525Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.490035487Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.583436671Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.665738061Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.745885623Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.825806592Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.90590881Z", "value": 86},
{"timestamp": "2024-03-06T02:24:36.985935859Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.065783068Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.145735302Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.225978832Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.305974905Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.385997539Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.481501863Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.561719184Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.642022298Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.728243855Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.801638829Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.881863318Z", "value": 86},
{"timestamp": "2024-03-06T02:24:37.977678139Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.057986789Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.13780107Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.218781721Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.298240609Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.377917226Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.473441166Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.553913176Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.63399917Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.729205029Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.809854351Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.89045113Z", "value": 86},
{"timestamp": "2024-03-06T02:24:38.985848765Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.065937127Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.146137872Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.228260797Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.305356865Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.385478091Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.484776693Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.563093691Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.642145795Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.72196046Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.802826295Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.882007326Z", "value": 86},
{"timestamp": "2024-03-06T02:24:39.96361601Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.045783063Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.12206649Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.20167629Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.28199854Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.361744628Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.441626173Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.521948327Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.604411444Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.681898809Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.762472067Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.841915883Z", "value": 86},
{"timestamp": "2024-03-06T02:24:40.922252501Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.001725757Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.082933608Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.165751862Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.244636701Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.322022337Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.402101418Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.481821299Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.561764252Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.641691364Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.725421012Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.801840439Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.881397535Z", "value": 86},
{"timestamp": "2024-03-06T02:24:41.977212227Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.057830797Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.137255189Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.21901792Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.300342572Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.377599344Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.472796851Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.553804957Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.634649223Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.729298057Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.809722099Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.892873345Z", "value": 86},
{"timestamp": "2024-03-06T02:24:42.985354239Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.06562148Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.145081936Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.225879962Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.305888131Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.385390699Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.482357584Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.561731Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.641631969Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.737237924Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.817598093Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.89765567Z", "value": 86},
{"timestamp": "2024-03-06T02:24:43.977777023Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.060977773Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.137876112Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.232909363Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.31362534Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.395702729Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.489983978Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.569634354Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.650461244Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.729731907Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.809596075Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.889680692Z", "value": 86},
{"timestamp": "2024-03-06T02:24:44.969623356Z", "value": 86},
{"timestamp": "2024-03-06T02:24:45.049617509Z", "value": 86},
{"timestamp": "2024-03-06T02:24:45.130759887Z", "value": 86},
{"timestamp": "2024-03-06T02:24:45.210205847Z", "value": 86},
{"timestamp": "2024-03-06T02:24:45.289177918Z", "value": 86},
{"timestamp": "2024-03-06T02:24:45.369821767Z", "value": 86},
{"timestamp": "2024-03-06T02:24:45.449613103Z", "value": 86},
{"timestamp": "2024-03-06T02:24:45.530037016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:45.609849921Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:45.69062369Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:45.770309522Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:45.849489273Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:45.92932557Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.009633707Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.091188662Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.169397723Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.250165317Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.329560364Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.410203893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.48929206Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.569488997Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.649615725Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.729611222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.811159073Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.890064871Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:46.985173961Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.065542578Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.14630726Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.225995299Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.305526667Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.386626325Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.480558037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.561380606Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.641628871Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.721915088Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.80206892Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.8815952Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:47.978814245Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.057519819Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.137488115Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.233242486Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.313897919Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.393449031Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.489478954Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.572432247Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.649690459Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.729717571Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.80940785Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.890397044Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:48.985082965Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.065325406Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.146600744Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.225698478Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.305386774Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.385640222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.481551361Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.561824874Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.640997296Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.72911207Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.816932443Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.897424388Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:49.978176205Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.05750978Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.137425084Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.217400804Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.300206544Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.377746932Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.457436731Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.537675876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.617374539Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.697194259Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.778449181Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.859408902Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:50.937502539Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.018473236Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.097681051Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.17745005Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.258190283Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.33757941Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.420116286Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.497437665Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.577369065Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.657419184Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.737350488Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.817199872Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.897079879Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:51.980528789Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.057688792Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.137773343Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.233361153Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.313301993Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.393308401Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.488820178Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.570072636Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.649331363Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.729337162Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.80951845Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.888910937Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:52.984463259Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.065194276Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.149576274Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.225415699Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.304970394Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.385270658Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.480573891Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.560880043Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.640879027Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.725993027Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.801495811Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.881509162Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:53.977274349Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.059828152Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.137203419Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.232500733Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.315919562Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.394015022Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.488799598Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.568837974Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.650605888Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.728960869Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.809741869Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.890028917Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:54.968929371Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.049016386Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.12935697Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.209551922Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.28892748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.368859295Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.451715179Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.528984174Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.610589976Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.688875132Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.768795683Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.848935691Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:55.928718898Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.009989915Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.090459395Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.168899432Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.248905103Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.329222295Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.409791935Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.489379813Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.571397072Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.649258547Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.729812539Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.809336066Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.889266505Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:56.984732682Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.06522261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.148684351Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.225004096Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.305201223Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.385334222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.480741615Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.561415992Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.640674141Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.723619945Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.801405965Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.881368436Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:57.976691349Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.057185404Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.136904995Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.232666244Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.314659727Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.393956884Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.488760596Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.569614717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.649175907Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.729496778Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.809300241Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.890642042Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:58.984900409Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.064942272Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.145014215Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.225444782Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.308407994Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.387338271Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.482892704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.561315876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.642416717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.721397938Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.801377209Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.881488544Z", "value": 85.8},
{"timestamp": "2024-03-06T02:24:59.96561035Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.041399213Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.122092565Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.202204444Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.283876166Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.362068329Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.443930195Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.525076156Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.601542428Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.680775778Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.765991761Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.841001424Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:00.920938774Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.00142643Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.084528905Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.161009898Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.241340977Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.321328344Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.401622655Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.48082602Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.560742507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.644101623Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.736341874Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.816522457Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.89681424Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:01.977132647Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.057091949Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.136569139Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.22381655Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.312322746Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.394636133Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.488489346Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.568471017Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.648568944Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.731074618Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.809785503Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.888866051Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:02.98448554Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.065062635Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.146496564Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.22590585Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.305093663Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.385763206Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.480685733Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.560654348Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.640747794Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.723373629Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.801801345Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.88113255Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:03.979046986Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.057025773Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.136952435Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.2327821Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.312834682Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.394304643Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.489693859Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.571945037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.64977096Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.728561364Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.813032258Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.889089409Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:04.969050951Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.049875183Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.131535864Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.209358586Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.28885616Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.368663173Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.449201036Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.529156914Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.621273261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.707362589Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.785854369Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.864515173Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:05.944620171Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.024877393Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.105757945Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.185540318Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.268396425Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.345758539Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.425936433Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.504493013Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.584397691Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.664768033Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.744891783Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.827724914Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.905669653Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:06.985656347Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.065116224Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.144447172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.224980395Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.304826993Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.386220793Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.480706135Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.560675293Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.640882755Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.721140522Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.801950353Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.880804565Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:07.980486332Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.057166684Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.136930657Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.232323745Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.312545543Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.392470796Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.488180876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.572874138Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.649113754Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.729350016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.808748036Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.88884481Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:08.984670635Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.064706704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.147854235Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.225100572Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.305110338Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.384649607Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.480355975Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.560699821Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.640723123Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.724289342Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.802322689Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.881947526Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:09.960695209Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.040912271Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.120116275Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.201352731Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.282442658Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.360797541Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.442477934Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.521427729Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.600726166Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.680765051Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.760759713Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.8418114Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:10.920977164Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.000872018Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.080933879Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.160721596Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.240093249Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.320709799Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.404096946Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.481079282Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.560663447Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.641409758Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.736252412Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.816931907Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.897579337Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:11.97990245Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.056968339Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.136112567Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.216966269Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.296235746Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.376995848Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.472198087Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.555463698Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.63282229Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.728427826Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.809673433Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.890406752Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:12.984242748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.06465821Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.145771529Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.224860781Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.304570545Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.384806199Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.479766453Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.560581596Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.640656417Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.721232071Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.80116046Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.880554896Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:13.975832463Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.056423413Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.136343258Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.232107577Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.312956896Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.391997155Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.487897411Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.568447305Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.649575728Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.728632083Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.809280185Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.88875747Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:14.968553026Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.048517639Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.128474924Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.208467697Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.288752919Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.370861759Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.449589442Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.529515847Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.609499276Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.688712559Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.768664724Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.848453529Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:15.929022623Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.008506243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.088638664Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.168256556Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.248391857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.329507704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.40891318Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.488909281Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.568273605Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.648208745Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.72813995Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.810663223Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.888811801Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:16.983778039Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.065786655Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.144058753Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.225313895Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.304586635Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.384359759Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.479982478Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.642487196Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.560380819Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.735965143Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.816248668Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.896453537Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:17.977108775Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.056514091Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.136733968Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.232926735Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.312427827Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.392409495Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.487873846Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.568426555Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.648603552Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.73040356Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.812691408Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.88870123Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:18.98403838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.064260305Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.14452623Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.224639067Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.304475999Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.38715204Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.480803747Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.56094452Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.640398283Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.72061736Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.801104246Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.880289753Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:19.967144425Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.055751675Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.136197505Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.216454181Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.296798634Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.376354926Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.45609893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.538429562Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.617408893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.696518592Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.776268708Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.857005354Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:20.935768684Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.016608658Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.096554678Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.17632281Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.258260705Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.336660387Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.416254951Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.496503179Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.576240527Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.658593591Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.736537816Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.816141052Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.895905088Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:21.978105512Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.056293641Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.137867888Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.233689838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.312676113Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.392268052Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.488664403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.568512695Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.648594972Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.729253025Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.809830118Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.888058279Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:22.983623589Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.063645193Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.14409483Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.224391347Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.304204118Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.384848476Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.48067497Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.560219357Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.640231745Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.720956006Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.800243529Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.88062379Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:23.977051501Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.056087888Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.136096212Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.231743825Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.312145942Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.391789753Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.487611447Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.569620287Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.64832736Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.729172166Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.807863304Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.88805966Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:24.968199952Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.04845042Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.129296538Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.2085007Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.288340256Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.368073603Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.448797128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.528275371Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.608163823Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.691788025Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.770666715Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.863191059Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:25.944191193Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.02413862Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.104245984Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.184180932Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.267113613Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.344798508Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.424323887Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.504078675Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.58403535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.663972794Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.74413155Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.826178245Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.904183078Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:26.984199145Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.063987757Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.14395416Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.224456373Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.304018456Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.384047003Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.479693593Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.560095133Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.640003648Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.720860133Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.800091816Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.880030891Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:27.978947438Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.056169453Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.13599288Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.231507405Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.312318578Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.3914405Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.487446098Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.568635671Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.648126458Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.729518464Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.808408418Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.88781338Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:28.98363069Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.064068774Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.145644844Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.223971564Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.303970032Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.383988627Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.479153712Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.55993618Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.640415961Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.720291356Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.800195871Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.880228898Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:29.959925701Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.040149897Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.121202094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.201990099Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.280176659Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.360027062Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.440287418Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.520064189Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.600512865Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.680159203Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.763014731Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.839718761Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.919944973Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:30.999969552Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.080116564Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.159957143Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.23981785Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.321804448Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.400108928Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.479811363Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.559923719Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.642708974Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.735373414Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.815668394Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.89894357Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:31.975778192Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.055908084Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.136158871Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.231375347Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.312128024Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.391843642Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.490936253Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.568113595Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.647948574Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.727335648Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.807893796Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.888245416Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:32.983477476Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.066049131Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.143567818Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.224035469Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.303857904Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.383723155Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.47950488Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.560019411Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.640962744Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.738343127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.815274677Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.896008505Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:33.97925389Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.055956799Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.135747586Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.232837697Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.312055426Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.391821253Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.487304545Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.567788548Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.647939112Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.72776433Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.808887855Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.887338607Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:34.967705523Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.047688853Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.128329881Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.207793243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.28770963Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.368578978Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.448279972Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.527939462Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.607751209Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.68799086Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.767823182Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.847750321Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:35.930107192Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.007638038Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.087987993Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.16775846Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.247620958Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.328264354Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.407745348Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.490591339Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.568137962Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.647707212Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.728135311Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.807890961Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.888077908Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:36.983168335Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.067029464Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.143943574Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.225504507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.303725338Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.383987517Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.479316601Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.559835836Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.64079392Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.735063258Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.815708382Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.89563664Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:37.976271876Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.055647493Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.135149511Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.217290061Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.296637422Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.375704015Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.472053772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.551839534Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.6317476Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.72710702Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.810809716Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.88785285Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:38.983754894Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.063214896Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.143095122Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.223438293Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.303676855Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.385608381Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.47948687Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.559507928Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.639742203Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.719676669Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.799813888Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.879190529Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:39.960859046Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.03970439Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.120901002Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.199771435Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.279573005Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.359626639Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.439555249Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.521965495Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.599699926Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.680486297Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.760505499Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.839310172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.919572606Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:40.999646913Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.080871717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.159178724Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.239666055Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.319572713Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.400256652Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.479747277Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.559663343Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.642147062Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.735153869Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.815622224Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.895282481Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:41.975303155Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.055353109Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.135507064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.233671799Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.31161135Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.391696984Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.487013779Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.567561046Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.647512248Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.727593914Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.811077889Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.887640894Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:42.983163417Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.063879676Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.143566845Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.226509316Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.303130145Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.386426312Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.479594207Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.559634209Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.63938701Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.735509823Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.815324128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.895337506Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:43.977448391Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.071132735Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.151408002Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.2315937Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.311595557Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.391534119Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.492156906Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.567268932Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.647822887Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.727452136Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.807839786Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.888368973Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:44.967433965Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.050034163Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.12727048Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.207411602Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.287476084Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.367363446Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.447293175Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.527302489Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.608883325Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.688729215Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.769637218Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.847748448Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:45.927456065Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.007446147Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.087301188Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.167454022Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.247243175Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.327292201Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.407394827Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.487404332Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.56747147Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.647354223Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.729347316Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.807440947Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.887382292Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:46.983233615Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.063209137Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.14329173Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.223386036Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.303914486Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.38305247Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.480145076Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.559263828Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.638992053Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.719814007Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.806829188Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.899947227Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:47.975685621Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.055141494Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.135536952Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.230614098Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.3114157Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.391297365Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.489255892Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.567765587Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.646945587Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.72808383Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.807676119Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.886780279Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:48.983296051Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.064542262Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.142978389Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.223554295Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.303288312Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.383552089Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.481003799Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.559358485Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.639875639Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.719174968Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.799731098Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.879807835Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:49.961135806Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.039220285Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.119243902Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.199657184Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.27915776Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.359331169Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.439276578Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.519182467Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.599251429Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.678810981Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.760587849Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.838598375Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.919117801Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:50.998655305Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.079184811Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.159365933Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.239198861Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.322193299Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.399298576Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.479742673Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.559107505Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.63910949Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.719913365Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.799280213Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.879008309Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:51.974594383Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.054511504Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.134638929Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.215197811Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.294946868Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.375163221Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.476831545Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.551362929Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.631121202Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.727437229Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.807919374Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.88694699Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:52.982846504Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.06610235Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.143119722Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.222944203Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.302486891Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.382899725Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.478571623Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.558945032Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.641287021Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.73397389Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.814599396Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.894504772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:53.975025062Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.054463046Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.135017704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.233960711Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.310797826Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.390962883Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.487635455Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.568851682Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.646615967Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.726409887Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.809784645Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.886985761Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:54.966438945Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.046448354Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.126323074Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.206308131Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.286343012Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.367580646Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.46201923Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.543242721Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.622646304Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.702394912Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.782529537Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.869339917Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:55.945828136Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.022657219Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.105560745Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.182618084Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.262517765Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.342291333Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.422601126Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.505888204Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.58305604Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.663930441Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.74300132Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.822877225Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.903188778Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:56.983007466Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.066076335Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.143119499Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.223825037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.303138028Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.38287726Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.478027301Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.558638694Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.64121121Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.735624578Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.814904289Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.894935106Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:57.975255939Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.054881794Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.135057091Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.231940222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.310961405Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.390900605Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.486007542Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.56813001Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.6469502Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.727367321Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.808871548Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.887088569Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:58.982458194Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.062594034Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.142142258Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.223160148Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.306531833Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.38295218Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.479105678Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.559509551Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.638425261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.719370991Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.798883086Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.880291537Z", "value": 85.8},
{"timestamp": "2024-03-06T02:25:59.958496334Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.038595854Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.118870223Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.199248496Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.278935535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.358661071Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.440242033Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.519100688Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.600990035Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.678388111Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.760210418Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.838905008Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:00.919179248Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.008376799Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.094299241Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.17493585Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.254561417Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.334517609Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.415101226Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.496618444Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.57520529Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.654509737Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.734295849Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.815063978Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.894006312Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:01.974835049Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.054183368Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.137407597Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.230303938Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.311073859Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.390629378Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.491535491Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.567193852Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.646435387Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.729222975Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.806623483Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.886544315Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:02.990182656Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.077899405Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.158475085Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.238536141Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.320850289Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.398976141Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.478580749Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.558066316Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.638851085Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.719710542Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.798960716Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.879553485Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:03.974397573Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.058377227Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.134945029Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.229993565Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.310091612Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.39123827Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.490155772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.56681375Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.64665903Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.726798293Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.806634037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.886793045Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:04.965977299Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.049028792Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.127851637Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.206662195Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.286971987Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.366752594Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.446981234Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.52686501Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.609767574Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.687376594Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.76782261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.846222127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:05.926462351Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.099107618Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.182864744Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.264513482Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.357304157Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.438272191Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.518321918Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.598577214Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.678439037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.758509469Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.847724331Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:06.934384181Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.014867253Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.095349045Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.189579243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.270244652Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.35047262Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.435260275Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.512396269Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.590154121Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.670515209Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.75041844Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.830418024Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.910547719Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:07.992227049Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.07055127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.150277573Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.230451268Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.310063715Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.390503331Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.486049499Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.570647522Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.646822715Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.726769882Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.806459897Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.886441944Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:08.981975248Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.063454705Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.143276816Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.222823215Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.302481485Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.381953516Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.478059557Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.558235972Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.638511108Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.719453252Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.798384802Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.87904957Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:09.958510112Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:10.038799328Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:10.119401696Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:10.198413789Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:10.280021087Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:10.358851772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:10.437916058Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:20.678036449Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:20.758442912Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:20.838271294Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:20.917881019Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:20.998020409Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.0809447Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.157994261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.23862978Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.318094737Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.397917583Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.478045901Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.557882763Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.639949804Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.733475647Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.814031262Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.8942599Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:21.973711161Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.054030424Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.133609109Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.216684792Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.293501009Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.375831794Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.469691846Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.54988362Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.629867746Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.72531436Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.808780123Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.886073237Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:22.981554187Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.061949706Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.141873799Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.222404902Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.301966851Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.384523173Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.477710647Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.557818165Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.637916403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.718215953Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.797382222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.877640268Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:23.975064965Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.054004033Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.133881502Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.2292093Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.309941619Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.389426896Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.485121574Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.566520614Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.646106787Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.725645184Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.805880542Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.886771837Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:24.966021402Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.045918999Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.128681337Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.205713682Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.285796559Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.366141838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.445737355Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.525536072Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.60596951Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.688863592Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.765945825Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.845507742Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:25.925439227Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.005772026Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.085792119Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.16575554Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.247147348Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.325953136Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.405718445Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.485966987Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.565489479Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.645681189Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.725994691Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.809730822Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.88618163Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:26.981429428Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.061748434Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.141687119Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.222230925Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.301911466Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.382831369Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.477423613Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.557583483Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.637136631Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.718415799Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.797830419Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.877810448Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:27.976136842Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.053947428Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.133978306Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.229368439Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.309690101Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.389640946Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.485185864Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.567227752Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.645759363Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.727085794Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.805662685Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.885479546Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:28.98128744Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.065181748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.141943468Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.222134153Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.301136133Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.381352706Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.47691884Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.557109461Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.643727293Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.717722833Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.79784939Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.877238634Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:29.958109225Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.038392998Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.117947491Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.201136037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.277708508Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.357521689Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.437528566Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.521200857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.59841461Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.677590542Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.759555502Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.837958024Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.916997988Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:30.997552578Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.077459871Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.158302429Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.237827385Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.318514231Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.397449171Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.477579216Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.557560845Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.637605386Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.732992511Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.813301308Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.89647779Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:31.988626222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.069572205Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.14967681Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.229837479Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.309957476Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.38974016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.48849385Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.565611891Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.645375535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.725781645Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.805489673Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.885513094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:32.981031675Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.062002554Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.141709078Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.221769363Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.301526703Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.381638796Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.477281377Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.55748899Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.641838946Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.733162768Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.813434702Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.893225034Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:33.9736786Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.053452068Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.133570657Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.230551128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.309447155Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.389503632Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.485844006Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.565722626Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.645672095Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.725460763Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.807578331Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.888049881Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:34.965746898Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.045380174Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.125477803Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.204971494Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.285369124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.365675265Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.445595741Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.525640666Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.605563958Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.685530963Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.76568552Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.845542444Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:35.92650145Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.005742245Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.085430369Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.16538323Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.245055674Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.32759609Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.40575714Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.488510805Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.565555469Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.645418601Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.725636102Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.80543437Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.885656383Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:36.981009299Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.064239028Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.142438862Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.23787485Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.316823805Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.397045946Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.4779462Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.557252243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.638514001Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.732803332Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.813282241Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.893570622Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:37.973803931Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.053403895Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.133449203Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.232855053Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.309472804Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.38875264Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.484959125Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.565639474Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.645227502Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.725670667Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.807523882Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.885681732Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:38.980978392Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.061226164Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.14084024Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.221815918Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.301253705Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.382931976Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.476481433Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.557094262Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.637361459Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.717441391Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.799663567Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.877745192Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:39.962062987Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.039775747Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.118098013Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.197339064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.277334484Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.357500976Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.437276108Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.520200173Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.596707171Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.677301248Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.757278652Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.83720572Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.917240725Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:40.997136305Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.081600308Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.157014024Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.237279333Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.317289889Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.397597117Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.477569401Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.5570213Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.638574259Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.732906181Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.813147073Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.892850941Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:41.973549434Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.053228598Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.133607922Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.233483725Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.309393154Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.389166302Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.485002482Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.56515675Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.645685547Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.725240518Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.808317127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.885131806Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:42.983951127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.061426447Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.141398507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.221379911Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.301228674Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.380954238Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.476544306Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.557323599Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.637117802Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.732573662Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.81253033Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.897519293Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:43.97332101Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.068343749Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.148604514Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.229253406Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.309401754Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.389659574Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.472631767Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.564508837Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.645179618Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.725072157Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.807072924Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.884795764Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:44.965308785Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:45.048343601Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:45.126294857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:45.205198403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:45.285141343Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:45.365252603Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:45.445287094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:26:45.525012946Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:45.606218095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:45.685071145Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:45.765034565Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:45.845517665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:45.926051773Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.005023511Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.085127635Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.168166707Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.245529931Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.325144614Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.404994177Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.484993053Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.565060824Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.6449413Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.72538424Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.805771372Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.885016262Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:46.980318137Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.062481592Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.141017681Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.22157131Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.302956523Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.381395012Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.476548695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.556988819Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.637011855Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.732652738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.813128734Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.895627134Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:47.973474518Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.052480496Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.132929868Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.228336031Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.309085819Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.389106711Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.485134955Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.565529959Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.644582785Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.725009373Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.8074751Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.884612563Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:48.980201286Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.062386501Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.140956542Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.221056313Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.300857684Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.381105776Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.476533475Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.556435806Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.63724121Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.716865301Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.79705304Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.876834283Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:49.956809319Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.036952866Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.116694461Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.19679724Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.276407987Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.35769496Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.437125482Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.516844517Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.596739968Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.677361756Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.757293527Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.836674993Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.916768268Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:50.996814056Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.076925443Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.156718014Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.237178809Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.321616027Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.397216048Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.476609802Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.556939173Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.636828096Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.732407059Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.81450517Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.895139022Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:51.988265053Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.06872732Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.148499827Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.228534286Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.308977258Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.388616676Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.486132442Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.565761812Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.644781358Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.724947849Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.806668871Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.886281441Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:52.98045013Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.063887474Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.140677864Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.221051683Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.300938782Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.382143003Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.476171947Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.556589575Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.637394787Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.731856596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.812255664Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.892243978Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:53.987819453Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.068335705Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.150795543Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.247316747Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.324596322Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.404280892Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.484740472Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.567555351Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.644826414Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.724362184Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.804625795Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.884472445Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:54.964513816Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.044349939Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.127261458Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.205393546Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.285163236Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.365774912Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.444229752Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.524383315Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.604534286Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.68436804Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.764473667Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.844586078Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:55.928904223Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.004868052Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.084633262Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.164694665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.244612131Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.32463075Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.40448684Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.484972211Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.564083373Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.644151943Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.724513858Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.804975582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.884601624Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:56.980336715Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.061918983Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.14064496Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.221291227Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.301018998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.38070824Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.476195362Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.556882525Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.637051672Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.731959785Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.812539749Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.892847136Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:57.988107954Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.068889485Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.148685223Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.229836132Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.308693532Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.388712983Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.484189545Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.564648932Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.644553118Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.725015865Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.803997778Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.884599117Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:58.980525376Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.060988379Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.140322901Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.221076144Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.300876202Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.380726468Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.475963542Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.556575761Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.636515371Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.716406277Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.796452704Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.877703004Z", "value": 85.9},
{"timestamp": "2024-03-06T02:26:59.956557941Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.036477199Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.116722665Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.196532163Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.276541117Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.356335063Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.437719924Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.51657342Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.596485574Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.677070945Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.756694971Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.836219413Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.916480591Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:00.998634285Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.076643044Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.156487742Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.236451736Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.316352434Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.39654734Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.47653223Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.5587801Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.636788507Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.73204158Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.812490983Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.891953184Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:01.974828799Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.052901974Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.136472758Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.228164449Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.309363773Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.388681494Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.484200328Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.56442205Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.644697309Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.726304057Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.804664369Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.884663531Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:02.980170077Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.060384791Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.1398012Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.220636363Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.301686951Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.380545535Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.476096081Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.556759628Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.636703557Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.731878391Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.812387473Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.89566424Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:03.987893341Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.068597784Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.147894385Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.227876202Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.309692743Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.388170271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.484913458Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.564137131Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.644245285Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.724397631Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.804677657Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.884271858Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:04.964420332Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.045754664Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.123991967Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.204659706Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.283986355Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.364458317Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.444316199Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.524337601Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.611886694Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.701049806Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.780772295Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.860241312Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:05.94022361Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.020129427Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.100256301Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.180949896Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.260668705Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.339741785Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.420391732Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.50039435Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.581197961Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.660396705Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.741910845Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.820617045Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.90174488Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:06.980421384Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.060288353Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.141877437Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.242328982Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.389942262Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.475915833Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.556386803Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.63613246Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.731730142Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.812336504Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.892610194Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:07.988232995Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.067744444Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.148261462Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.228680209Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.308288073Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.388492995Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.483266835Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.571205945Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.659688799Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.740522106Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.820237683Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.90012766Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:08.980315078Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.060275423Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.140883514Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.220707475Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.300311244Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.380583333Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.475770582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.555678991Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.636038217Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.717956293Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.79635334Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.877786808Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:09.956271503Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.036551049Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.117056195Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.196355067Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.277659926Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.35644219Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.436235943Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.516312032Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.596080857Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.676561043Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.756213068Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.841640814Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.916517151Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:10.996148216Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.076184241Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.156221963Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.236127172Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.316174781Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.399186523Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.476189807Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.556135304Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.63601005Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.73122581Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.812921198Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.891865349Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:11.989885114Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.06818008Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.148062089Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.228063778Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.308068124Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.388238389Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.483648901Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.569710408Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.644334009Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.72414661Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.803924362Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.884214948Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:12.979658132Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.060102062Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.140395208Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.235589976Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.316031889Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.395746186Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.4763553Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.556114941Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.636277238Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.734181034Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.812128768Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.891891961Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:13.987415913Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.067972899Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.148173372Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.229885496Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.308503247Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.388140583Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.484618809Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.564062705Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.643963178Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.723833635Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.804021788Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.88457167Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:14.963509549Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.044288519Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.123987071Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.203975512Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.284071569Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.364202058Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.444072835Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.524496956Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.605228054Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.683857037Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.764447015Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.844242816Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:15.92502393Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.005204883Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.084405962Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.164233059Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.243863547Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.323883444Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.404189805Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.488374796Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.564914816Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.643933239Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.7241884Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.803904104Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.883895265Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:16.979692338Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.061961678Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.139257539Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.220544989Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.300056309Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.381098479Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.475603358Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.555922775Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.640472343Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.731647616Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.81231529Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.89193717Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:17.987302818Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.0680351Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.147741236Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.229614447Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.308063013Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.387742174Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.483286126Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.563821095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.643630367Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.723974808Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.806629173Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.883905481Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:18.979911834Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.060155347Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.13926209Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.219582307Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.29968454Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.380529078Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.475109444Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.555433245Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.635393526Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.715366766Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.795448327Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.875478271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:19.956453817Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.035913745Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.118496397Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.195918562Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.275936922Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.371118377Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.451817699Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.532035452Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.611701748Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.69169998Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.771895653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.851826941Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:20.93251439Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.011860142Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.093440201Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.171772702Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.253746618Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.331989647Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.411392711Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.491721504Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.572108056Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.654031924Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.731898217Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.812332386Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.891317625Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:21.986521832Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.067642594Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.147142713Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.233333659Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.308284939Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.387608643Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.483077874Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.56426622Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.64395386Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.724454237Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.818069098Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.899461572Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:22.979723389Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.059817301Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.139943437Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.219884613Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.299853885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.381109175Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.475457477Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.555063357Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.636018614Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.731016069Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.811516126Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.891761046Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:23.99022129Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.067886783Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.147797143Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.227705871Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.307551879Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.387234238Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.483226062Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.563826727Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.643983903Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.723578071Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.803514095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.883695655Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:24.963304479Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.043664375Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.124892625Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.203762215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.283497695Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.364013368Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.443619759Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.523465959Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.603516095Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.687346013Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.76436488Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.844402664Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:25.933790766Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.019332494Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.099539751Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.179944255Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.260750584Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.339570222Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.419532358Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.500022815Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.579728662Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.659503374Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.739072325Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.821650177Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.89968015Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:26.97975659Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.059422597Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.139534813Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.219839061Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.299593645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.380425094Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.47525858Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.555485036Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.635826404Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.730994387Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.811492363Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.89090541Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:27.988162388Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.067547467Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.14741645Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.227965051Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.30756181Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.387501065Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.482919544Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.563751889Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.643862377Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.723698912Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.803421656Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.883411983Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:28.979755584Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.059614199Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.141539826Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.234835389Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.315294005Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.395420589Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.475855429Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.555425916Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.635422708Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.716005773Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.795227523Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.874984314Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:29.958994456Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.035055306Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.115033441Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.197747549Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.276556434Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.356386378Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.43559216Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.515475063Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.59506123Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.675322822Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.756037215Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.835351797Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.915487181Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:30.995756581Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.074616059Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.154876563Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.235357643Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.318908232Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.396123259Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.475422001Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.555327529Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.634643519Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.715723352Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.79602872Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.875227942Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:31.970577973Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.051520397Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.130786788Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.211747357Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.291455443Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.372599917Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.46895798Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.547724082Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.6271914Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.722666487Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.803246575Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.883585287Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:32.978934677Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.062144561Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.142172041Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.235777748Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.315354475Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.395418498Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.475531546Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.555572433Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.63784062Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.731044599Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.81142635Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.89141959Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:33.986582484Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.067796525Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.147241571Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.227354234Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.307956786Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.387259209Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.482833271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.563343151Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.64322807Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.723359933Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.804258774Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.883287052Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:34.963123971Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.043143738Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.122583856Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.203291304Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.283495232Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.366043226Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.443416974Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.523565733Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.611505864Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.698500969Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.779260834Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.859347097Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:35.94493692Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.019504519Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.099235934Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.179321525Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.25941166Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.339236579Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.419418554Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.499816274Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.579415496Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.659184767Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.739753047Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.819140781Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.89921434Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:36.979159355Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.062136118Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.143787568Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.235313464Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.315105455Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.395178694Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.475756253Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.55444741Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.636944269Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.731034201Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.811194864Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.891299335Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:37.986415573Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.067279149Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.147241347Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.230188447Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.307672722Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.387341384Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.48254719Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.563580814Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.642393283Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.722665146Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.80468306Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.883083113Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:38.979046359Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.059297294Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.138999013Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.219839613Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.299096082Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.381927885Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.474481271Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.555158862Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.634952325Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.714476539Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.795065491Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.875688138Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:39.957464804Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.035128311Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.11518891Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.195260197Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.274479898Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.355042226Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.435451625Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.518650596Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.595209046Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.675216653Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.754485378Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.839221728Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.915321521Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:40.995129799Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.078234562Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.156732407Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.235925612Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.31525581Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.394945656Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.475037391Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.556429383Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.638012992Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.730401321Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.810163935Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.891876312Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:41.986362788Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.066894428Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.146978546Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.230370414Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.307042368Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.386954582Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.482213155Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.563049819Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.642809969Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.723344232Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.803998016Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.882200756Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:42.978630306Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.058860921Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.139042544Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.219300263Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.299333469Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.382489592Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.474931233Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.555066808Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.634527597Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.730174587Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.810645458Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.890554248Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:43.989304155Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.067314478Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.146855588Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.227030138Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.306962192Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.386931399Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.482529012Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.56343774Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.642941505Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.722639415Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.802951502Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.882296099Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:44.962108506Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:45.045099156Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:45.122316806Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:45.202637533Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:45.282953972Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:45.362835946Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:45.4430224Z", "value": 85.9},
{"timestamp": "2024-03-06T02:27:45.522808342Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:45.606536882Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:45.683026403Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:45.763817787Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:45.842096654Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:45.922072741Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.00258134Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.082842514Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.165120492Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.242843966Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.322638516Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.402652778Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.483518562Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.563108663Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.642860237Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.723244644Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.802961114Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.882540111Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:46.978503133Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.058479379Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.138926442Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.218442207Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.299030518Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.378614924Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.474154713Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.55493656Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.635497575Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.730276819Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.810633385Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.892121538Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:47.986159308Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.066539331Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.146608633Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.227077968Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.306100964Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.387549277Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.485258125Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.562828895Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.642499349Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.724405293Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.803319426Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.882460438Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:48.977983587Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.060841758Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.138971121Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.219147655Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.2988527Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.379006259Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.474527039Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.554937686Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.6378724Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.716755108Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.795129368Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.874916781Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:49.956297765Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.034464377Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.114873871Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.197491881Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.278865473Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.35454616Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.434394086Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.514908828Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.594659762Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.67482516Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.759354564Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.834803411Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.914610217Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:50.994887775Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.074559828Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.154501226Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.23483472Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.316022872Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.394814668Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.47396048Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.554431959Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.634313644Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.729955289Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.810597392Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.89054839Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:51.987540916Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.067075081Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.14635091Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.226068211Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.30657793Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.386854624Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.484470063Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.561943393Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.641818231Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.723468271Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.802532995Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.882276408Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:52.978437926Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.062794434Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.138327537Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.219890505Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.2982239Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.378026097Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.473847838Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.554319892Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.636571373Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.729687254Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.809891724Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.889949697Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:53.985766574Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.067715111Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.146859547Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.227771634Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.306356613Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.386313403Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.481683303Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.562364989Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.642041106Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.729161106Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.820659417Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.898285899Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:54.979890914Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.059918104Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.138066475Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.21836544Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.297928693Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.381201551Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.457865504Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.538246486Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.618469004Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.698797634Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.778950679Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.858490092Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:55.942035239Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.018315511Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.098862413Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.178360609Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.258419159Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.338425292Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.418404513Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.500329497Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.578419308Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.658255361Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.738858327Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.819269165Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.898532578Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:56.978539031Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.060900048Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.138497921Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.218941687Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.29847982Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.378398273Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.473857709Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.554144195Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.636804348Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.729935236Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.810515546Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.890368111Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:57.985383611Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.067501555Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.146286278Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.227501949Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.306989042Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.386425062Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.48170853Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.562254983Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.642197981Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.72262197Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.809483346Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.897666099Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:58.978523337Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.057681245Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.137684658Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.218558824Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.298255933Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.379304308Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.47397395Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.554618388Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.633737576Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.714138494Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.794400435Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.875085705Z", "value": 85.5},
{"timestamp": "2024-03-06T02:27:59.954240541Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.034339154Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.113696838Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.193633915Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.274283601Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.354270342Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.435908478Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.514168752Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.594260293Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.674286874Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.754431536Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.83374682Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.915226043Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:00.996322993Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.074560452Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.154108472Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.23377534Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.315004259Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.394254167Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.474347884Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.556668324Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.63734777Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.730847299Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.810509591Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.890268524Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:01.985722487Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.067289807Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.148375621Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.226066454Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.309272208Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.386319585Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.481483788Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.561975265Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.641536885Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.723543117Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.802646209Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.882117109Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:02.977728576Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.05806191Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.138051402Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.218387936Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.302357082Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.377767528Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.473800948Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.554041513Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.633629246Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.714313971Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.794348936Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.876765376Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:03.972432812Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.050160477Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.130245074Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.225625501Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.306113875Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.386528328Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.483523574Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.562277608Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.64169046Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.722039857Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.802466695Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.882444219Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:04.96232856Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.044515368Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.125390814Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.201809965Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.282623075Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.363044216Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.442088683Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.52201968Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.603619543Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.682039369Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.76228947Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.842091058Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:05.921563814Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.001983803Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.081880656Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.169466383Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.281663026Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.370043027Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.455222159Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.529784572Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.609395664Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.705491772Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.789135542Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.866207782Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:06.961450193Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.041739173Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.128259811Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.219786857Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.297964314Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.379209457Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.473468986Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.553905455Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.638422378Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.729581039Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.810088452Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.889887288Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:07.988538631Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.065998808Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.146002381Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.226065025Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.306031189Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.386178154Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.48151586Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.566469328Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.646626789Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.737094216Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.818468063Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.898271667Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:08.977911878Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.05771785Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.141508756Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.233428602Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.313766127Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.394369668Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.473950263Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.553692619Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.633710592Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.716723288Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.793432104Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.873669436Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:09.954234353Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.033916773Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.113446361Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.193910606Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.277028838Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.357836508Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.434379147Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.513780094Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.594430675Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.674302471Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.75347993Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.840808121Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:10.928892889Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.009833647Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.089698563Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.169444246Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.249623307Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.332226883Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.411335349Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.489809959Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.569704315Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.649800496Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.729902916Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.810039192Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.889475307Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:11.991432639Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.066147052Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.145676031Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.225897427Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.305761799Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.385724347Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.481334214Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.564533791Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.642064879Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.722176739Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.801797399Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.881715307Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:12.979786009Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.057325225Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.140250946Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.233030952Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.313931293Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.393934353Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.47333562Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.554969275Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.633795757Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.73252726Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.809739436Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.889718688Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:13.985755339Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.065550431Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.145621427Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.241227677Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.321806194Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.401580069Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.481674937Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.561550797Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.641586369Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.722361878Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.802235594Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.881636797Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:14.96163816Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.041934629Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.121654168Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.201146763Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.281916256Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.372733252Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.45725123Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.537866739Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.618184007Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.697666746Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.77767259Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.857758754Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:15.939771704Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.018041802Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.097584829Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.177560112Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.257633572Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.337819128Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.418544589Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.498994273Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.577440787Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.657602823Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.737673466Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.817602382Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.897988162Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:16.977959958Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.06126763Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.137730813Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.217937937Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.29766266Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.377004727Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.47304749Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.55357919Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.63642235Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.729205972Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.809367368Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.889606972Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:17.985164166Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.065258426Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.145513389Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.22768602Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.305737269Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.384861927Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.481103826Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.561478182Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.641377018Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.721881134Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.804841894Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.881560757Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:18.977543711Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.058406548Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.137035558Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.217587194Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.297543501Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.379149347Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.472353066Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.55325011Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.633470802Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.714568903Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.79392281Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.873702797Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:19.956806949Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.033519604Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.113598183Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.193508026Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.273417198Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.353498689Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.433841845Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.514982794Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.593263803Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.673562223Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.753255554Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.835547384Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.913367081Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:20.993802365Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.075939443Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.153099682Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.233446166Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.312990249Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.3932047Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.473376528Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.553758788Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.636402971Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.729073121Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.810040181Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.888907047Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:21.985013362Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.065707558Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.145145592Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.228364848Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.30773901Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.38543813Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.480963068Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.561233072Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.641339811Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.721461046Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.806263537Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.881553597Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:22.977713512Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.057278938Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.137257357Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.217621985Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.297680404Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.378373128Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.473053841Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.553261252Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.633327831Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.728697505Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.810998487Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.889389672Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:23.985881459Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.065257125Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.145232632Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.225309931Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.305357438Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.384858225Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.483117374Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.562617424Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.641257186Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.721316629Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.801208232Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.880811642Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:24.961251342Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.043738053Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.122030645Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.201293639Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.281456378Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.361218893Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.441003872Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.521781268Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.601899111Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.682599419Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.761377548Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.841289887Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:25.921737747Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.016623547Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.097188079Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.176753633Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.260510841Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.33748756Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.417150843Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.497215918Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.577221824Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.657137971Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.737612775Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.819791453Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.897264268Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:26.977321567Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.056831185Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.137171781Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.232628718Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.313194177Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.393565749Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.473838952Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.553106234Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.633173485Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.728584022Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.809216458Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.889207708Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:27.984929414Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.065793402Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.145117484Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.225289087Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.304849137Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.385100644Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.480919885Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.565352807Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.641339668Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.721783975Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.801141657Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.88160158Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:28.976593876Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.057803305Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.13923827Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.232533539Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.313179927Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.393113194Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.473400573Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.553053039Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.633209442Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.713050996Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.793342183Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.872634361Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:29.953041132Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.034810146Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.113909395Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.198995405Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.272936759Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.352769705Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.434991647Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.512939247Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.592811073Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.673394645Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.753955336Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.83641475Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.913171724Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:30.993145087Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.073034929Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.153442692Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.233530231Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.313694858Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.393251995Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.473067086Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.55304464Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.633076659Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.728431259Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.816223609Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.905482905Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:31.986192556Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.06528035Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.145053168Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.225310147Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.305518293Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.384752263Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.484357557Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.561218883Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.641054901Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.72148052Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.80098089Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.881024173Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:32.976036949Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.058353002Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.137044987Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.21741563Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.297567264Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.376906194Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.472735163Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.553073678Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.634406722Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.729389194Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.809019964Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.889016558Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:33.984510295Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.064923818Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.144915036Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.227526162Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.305189761Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.384979987Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.480511483Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.560261645Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.640892833Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.721193171Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.802143303Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.881272344Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:34.96092129Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.041038396Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.122039216Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.201056577Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.280813843Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.362109895Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.441170872Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.520518185Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.601717565Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.680310029Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.760971328Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.840930482Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:35.922506215Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.001446744Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.081204489Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.161799676Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.241331982Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.321097056Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.400875506Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.483183143Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.560952438Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.64083172Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.720544634Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.800929164Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.880912479Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:36.976502887Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.058328028Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.137426924Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.232227444Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.31353204Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.392914681Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.473707724Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.554931104Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.634184721Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.72866972Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.808492393Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.889368285Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:37.984425636Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.064668535Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.145022505Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.226231165Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.305372686Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.384731391Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.480516903Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.56075561Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.640407435Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.720785886Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.801884433Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.880151009Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:38.976215594Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.05662726Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.136366158Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.217484609Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.296828082Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.379489576Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.472415852Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.552687391Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.632757873Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.713017635Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.792748852Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.87269559Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:39.953652634Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.03270993Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.113705533Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.193037038Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.272835488Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.352907474Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.433142724Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.516332058Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.593101256Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.672946937Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.752698795Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.832462588Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.912567214Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:40.9952281Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.074151956Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.152526244Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.232796662Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.312827272Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.392720345Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.472704875Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.553125853Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.632987983Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.728168406Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.808768009Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.888261978Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:41.984410915Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.064953269Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.14452151Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.225363545Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.304555146Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.384622556Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.480140227Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.560473749Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.640650631Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.720869433Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.803501487Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.880873021Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:42.97635274Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.056585302Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.136064487Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.21692249Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.296611499Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.379430113Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.471958212Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.552713271Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.632549385Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.716171775Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.808400962Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.888689428Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:43.969240423Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.064139373Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.144324095Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.22401496Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.304447715Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.384496436Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.483604673Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.560837134Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.640561344Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.720679409Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.800722595Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.88052594Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:44.960739334Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:45.043672572Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:45.120793417Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:45.201150875Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:45.280012331Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:45.360561597Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:45.440546031Z", "value": 85.5},
{"timestamp": "2024-03-06T02:28:45.52072288Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:45.60209746Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:45.680188963Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:45.760031604Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:45.840590534Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:45.920355543Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.000796713Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.080474426Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.161610509Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.240482781Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.320074734Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.400412064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.481184434Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.560434819Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.640401428Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.724431147Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.800691543Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.880515464Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:46.976098544Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.056467042Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.136308819Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.23204201Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.315600849Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.391957085Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.472516143Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.553764834Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.632488242Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.727584952Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.808697099Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.890599199Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:47.98459466Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.064418805Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.144357863Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.224448504Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.307486541Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.384717051Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.482164133Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.560628596Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.640327941Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.720324342Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.800355399Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.88033212Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:48.976005632Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.05685717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.136144386Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.231819754Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.312866332Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.392312589Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.472503966Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.55176507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.634087203Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.713544083Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.793097924Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.872324756Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:49.952243109Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.032507126Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.112305063Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.195018108Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.273119755Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.352404507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.432334476Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.512718109Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.592244366Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.671865118Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.754099155Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.832631714Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.912186706Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:50.992274467Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.072307124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.152158373Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.232333079Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.31542446Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.392397625Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.471788009Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.552167386Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.631807339Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.712610173Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.791931789Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.876894725Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:51.967663173Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.048215415Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.130026539Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.223724463Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.304193665Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.384336146Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.483148381Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.560239402Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.640203003Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.72015182Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.806661222Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.881221007Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:52.975697397Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.056935431Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.136052823Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.231817342Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.312165071Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.3917752Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.472715698Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.55181261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.634052022Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.727588858Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.807871307Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.887717947Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:53.983522691Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.064429045Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.143798277Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.224134102Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.305906665Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.383900375Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.479898879Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.559807823Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.640712929Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.722851317Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.804192104Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.879983187Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:54.962499207Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.03988514Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.12187124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.199722645Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.279636102Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.362567259Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.439614215Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.519691864Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.60066577Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.679687034Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.759729355Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.839935004Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.924513523Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:55.999948637Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.079649037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.159646526Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.240150351Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.319964288Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.40091685Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.482662117Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.56013477Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.640130531Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.720806164Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.800194052Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.880170517Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:56.975789179Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.057777391Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.13568118Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.216344366Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.29619427Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.376264463Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.471524437Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.55207911Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.633049528Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.728192606Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.808332783Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.887948095Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:57.983784646Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.064016311Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.143940391Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.224614872Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.304177288Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.383954777Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.479665535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.559922704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.640282209Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.720685746Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.801163715Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.880077074Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:58.975623321Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.056122602Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.135453017Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.216467243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.296224635Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.376074188Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.471495634Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.551994243Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.631978803Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.712064644Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.792101108Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.874491752Z", "value": 85.8},
{"timestamp": "2024-03-06T02:28:59.952136373Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.031987077Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.111964118Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.191910886Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.272013142Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.35287028Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.449220143Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.528079294Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.608116175Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.688135295Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.767947919Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.847918303Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:00.927914736Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.011843686Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.088034449Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.167891041Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.247924273Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.327861857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.408200914Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.48806285Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.569622965Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.648090787Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.728031571Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.807919427Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.887691923Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:01.983612122Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.064014538Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.145069852Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.224125067Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.303789051Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.386060142Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.479170769Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.559865186Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.640087474Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.725751115Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.800216307Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.879782883Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:02.975391913Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.055858938Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.135753354Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.216095034Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.312397409Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.391982801Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.472149473Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.551637457Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.631746497Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.731117964Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.808177016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.888751433Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:03.983408782Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.064254175Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.143806991Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.223956863Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.303823663Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.383962527Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.481841Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.559837333Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.639327397Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.72008031Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.799930374Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.879786166Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:04.960397031Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.043290971Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.121205864Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.19978383Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.279822278Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.359729206Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.439883302Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.519870294Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.601077096Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.679275861Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.75972791Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.839861782Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:05.926046319Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.015163723Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.095862844Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.176696717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.255856796Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.335810028Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.415745948Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.495674732Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.575717148Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.655608171Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.739648769Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.815847468Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.895699931Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:06.975872107Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.055646683Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.135376842Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.230810288Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.313310467Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.392252434Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.472042689Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.551762193Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.631712096Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.727465606Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.807758359Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.888412935Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:07.98335326Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.063616604Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.144173421Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.223776348Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.303608524Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.383581499Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.483067398Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.55975509Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.640663427Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.720285234Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.80054749Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.879663633Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:08.974482645Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.180458325Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.26316372Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.343628857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.423853033Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.503578904Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.58366196Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.663518199Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.74453524Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.823643415Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.903484006Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:09.983701174Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.063054821Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.143432949Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.224848199Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.30466927Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.383716965Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.463857844Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.543561476Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.623708404Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.703518211Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.783506675Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.869415786Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:10.94502818Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.023589922Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.103055408Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.183540673Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.263500016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.343809728Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.42953052Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.503858111Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.583421422Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.663608542Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.743222605Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.823438685Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.903892493Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:11.985123711Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.063492076Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.145205406Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.223611659Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.303538874Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.384045163Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.479194415Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.564692902Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.639774255Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.719605022Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.799515566Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.879411069Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:12.975081954Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.05501525Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.136544099Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.234084491Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.312255704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.39120967Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.471362966Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.551419717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.63137362Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.729356157Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.807577866Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.887482105Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:13.982930174Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.063409198Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.143609918Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.224122286Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.304732446Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.383565836Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.479019697Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.559531393Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.639438128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.719477951Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.799804751Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.881063712Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:14.961337712Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.039571389Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.120442669Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.199611483Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.279933867Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.358877145Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.439000264Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.519775993Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.599722376Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.679395415Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.759380006Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.839772822Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.921180167Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:15.99961794Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.079222019Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.158938002Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.239172161Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.319294705Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.399719713Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.480754929Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.559392415Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.639812014Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.719702717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.799413004Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.879938812Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:16.9745696Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.058959797Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.135152383Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.215620527Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.295489022Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.375299852Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.470630097Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.551513121Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.631883057Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.726332756Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.807520677Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.887444852Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:17.983082553Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.0633266Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.143341591Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.225593738Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.303262613Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.383350277Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.478894345Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.559042745Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.638557127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.719619576Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.802622699Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.879656022Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:18.975033498Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.054816841Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.1346622Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.215548232Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.295299639Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.37861025Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.471131403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.551135002Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.631261865Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.710585015Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.791372647Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.871184854Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:19.951421381Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.031020435Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.111327459Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.191159537Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.273086499Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.351614864Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.431386719Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.514773394Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.59126038Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.671070251Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.750793945Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.830809832Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.911133752Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:20.991111143Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.072054999Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.151220805Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.231246899Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.311190338Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.391413777Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.471123168Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.551112175Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.632196831Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.726926018Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.807257874Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.886489216Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:21.982455844Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.062268083Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.143076099Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.223073522Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.302775264Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.382631535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.478279219Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.558656802Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.638640369Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.719796482Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.799571952Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.878574878Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:22.974455458Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.05496917Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.13588061Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.230312484Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.3109493Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.392049444Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.471244978Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.55096544Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.631172623Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.726342771Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.807239267Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.887076113Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:23.986855452Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.062612612Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.142978772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.223272611Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.303008945Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.383055008Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.478453316Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.561973143Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.639377986Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.719282801Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.799412832Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.878741837Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:24.958389851Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.040336109Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.11925497Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.199061128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.27846095Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.358891717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.440132533Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.519016738Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.598942513Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.685091432Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.758574862Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.839370557Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.918148938Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:25.998376441Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.078463208Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.158147798Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.240021191Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.3191437Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.399266787Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.478891441Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.559058144Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.638892782Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.719557661Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.799964204Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.878966265Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:26.974359677Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.054893772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.134880731Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.229802206Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.31089883Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.393161663Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.471177195Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.550976825Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.630921128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.726168011Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.806633274Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.886969897Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:27.982555981Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.062789244Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.142933578Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.223063193Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.303506344Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.382444501Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.478406841Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.56328123Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.639047159Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.71942887Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.7992141Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.878955874Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:28.974325094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.055019861Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.135359524Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.230351975Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.310649877Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.390403587Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.486108583Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.567342679Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.646905861Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.728153269Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.806944994Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.88719144Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:29.967513759Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.046888108Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.126626842Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.206659561Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.288580089Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.367120038Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.446938292Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.527405091Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.60666456Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.686903326Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.767578926Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.849298174Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:30.926405096Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.006466647Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.086254533Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.169798296Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.246489857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.327403985Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.409225377Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.487107725Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.566979195Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.646856649Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.727301847Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.809494185Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.886463571Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:31.985603003Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.062928422Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.142531827Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.222901858Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.302617263Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.382505565Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.478111841Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.56003125Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.638206621Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.718972172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.798621594Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.878431016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:32.974338188Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.057391006Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.134662056Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.230158444Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.31061209Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.390997193Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.471241047Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.550635301Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.633130966Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.725806518Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.806498533Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.886604851Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:33.982166422Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.062588293Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.142395858Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.227036327Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.302920847Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.382572989Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.478197792Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.558629839Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.63855462Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.719186827Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.807656133Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.894157884Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:34.974662506Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.054895865Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.134662022Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.214172307Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.294522658Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.378491829Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.454936766Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.534560652Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.614562393Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.694837512Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.775279094Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.854213219Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:35.936481812Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.014875455Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.094449773Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.174580731Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.254528776Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.33859174Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.414208868Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.495690483Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.574861984Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.654227309Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.734962268Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.814350377Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.894224023Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:36.974584741Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.056232949Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.136238435Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.230254084Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.310151505Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.390375711Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.471186766Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.550422843Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.631606218Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.726208172Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.806512762Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.886441128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:37.982030219Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.062254585Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.142657927Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.224329079Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.302782019Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.382433296Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.477981683Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.558327265Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.641921044Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.733928722Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.822495628Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.910142692Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:38.990476786Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.070657312Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.151185038Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.230517115Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.310615593Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.391250679Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.486015897Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.566943336Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.646375861Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.726537315Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.806445456Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.88633347Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:39.967836589Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.046718489Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.12633127Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.20612098Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.286413282Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.366416783Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.446488061Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.528070796Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.606800536Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.686309445Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.773731037Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.86191935Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:40.942391748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.022375921Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.112879085Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.19816141Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.277819535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.358278205Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.438434123Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.518547801Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.598440614Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.680353206Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.758427521Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.838583471Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.917869307Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:41.998224777Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.079328536Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.158270916Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.239707507Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.317951838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.398645965Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.478578458Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.558366919Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.638298485Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.71862157Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.800924947Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.878379325Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:42.973826943Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.054188909Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.134343483Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.229660221Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.310384908Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.393438877Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.485421659Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.566305705Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.646188759Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.726090852Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.806473266Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.886147519Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:43.986440488Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.062479376Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.142420413Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.222317738Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.302146519Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.382196196Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.461729009Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.561307129Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.638361218Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.718212815Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.798249853Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.878315402Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:44.958266999Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.038653125Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.120798261Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.198467455Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.27809726Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.359419707Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.438382663Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.51847778Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.613377974Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.697760073Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.778890136Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.854503359Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:45.9343299Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.013872857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.094358182Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.175039316Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.257205957Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.334363598Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.414286715Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.493553959Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.573670388Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.653611041Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.734160943Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.81684064Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.894196106Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:46.974474327Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.054194532Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.134131985Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.214495999Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.294200075Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.374842489Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.469851835Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.549973928Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.630119893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.725009015Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.806337414Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.88876351Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:47.981672597Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.062466915Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.142032783Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.222246653Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.302100841Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.382098998Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.483941729Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.558328615Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.638283796Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.718744257Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.797898029Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.878000858Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:48.973680509Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.055043723Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.133697047Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.214469893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.294806546Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.376321473Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.469969313Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.549969485Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.630873628Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.71017684Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.789690292Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.870110114Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:49.950176399Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.029686779Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.109890984Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.191146775Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.270085506Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.349991855Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.430046748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.510015465Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.590054838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.670290755Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.757499705Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.845117873Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:50.925279134Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.005584459Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.086850074Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.166140838Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.24589365Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.329746788Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.406235532Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.485959289Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.566028326Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.646119218Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.726073695Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.80593886Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.888384988Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:51.981654043Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.061405479Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.141915349Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.221963138Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.302016238Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.381824667Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.478953407Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.557922154Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.63892684Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.718136772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.798080369Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.878089566Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:52.976772292Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.060139029Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.134252666Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.229203451Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.30957828Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.389596053Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.48506751Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.565769924Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.649288214Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.725672957Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.805307081Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.885414742Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:53.980943704Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.061418469Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.141241074Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.22361085Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.301673644Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.382345465Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.477296378Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.557892296Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.63785154Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.71746544Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.800900306Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.877515386Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:54.957469766Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.037542675Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.117407359Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.197401932Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.283486401Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.357903334Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.437296721Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.517380574Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.597635787Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.677730136Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.757387492Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.837886897Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.920169793Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:55.997417929Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.07743471Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.15731805Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.237406575Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.317279803Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.399349898Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.479336151Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.557785633Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.637621966Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.718103963Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.800088298Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.877752403Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:56.973359765Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.054304835Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.133631438Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.214366908Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.293663207Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.373186035Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.469105813Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.549938786Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.633883604Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.72554296Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.806093502Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.886109514Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:57.981308683Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.061679992Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.14164458Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.225240278Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.301792893Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.381627913Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.477618187Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.557673336Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.637711652Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.718159857Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.799991424Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.87824337Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:58.973303947Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.053743512Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.132972035Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.214071377Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.293849917Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.376581197Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.469456011Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.549696151Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.629941668Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.70961688Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.789756444Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.869795689Z", "value": 85.8},
{"timestamp": "2024-03-06T02:29:59.95054751Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.029970145Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.111172847Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.210366325Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.286396124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.365458407Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.445154355Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.528180131Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.607256558Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.685624504Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.768160776Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.845744849Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:00.927420896Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.005725674Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.088255353Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.166597347Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.250497012Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.345383125Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.424552128Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.506040334Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.582628086Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.672856016Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.757178946Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.837422254Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:01.92647591Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.0343654Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.133003102Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.221061237Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.302863331Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.394020702Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.477170191Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.55774006Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.637538407Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.732709032Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.837783126Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:02.925502061Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.005626617Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.085001316Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.16495384Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.244952764Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.325170632Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.407698584Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.485369121Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.56613627Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.646233434Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.725383365Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.805472753Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.88593475Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:03.987405735Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.061979563Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.142216728Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.221595587Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.301257806Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.38087321Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.476543803Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.563411376Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.637571796Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.717781601Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.797025772Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.876974039Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:04.956885827Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.041482421Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.118078493Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.196879879Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.276918355Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.356846559Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.437191115Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.516749207Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.60497323Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.695225383Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.773558001Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.855785024Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:05.934484586Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.015769624Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.096875717Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.174439342Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.254911482Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.333007619Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.413197583Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.493099931Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.575533802Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.66885956Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.751937624Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.831826756Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.908960332Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:06.988823095Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.068822723Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.15680281Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.244394864Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.325086268Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.4075259Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.485072052Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.564849216Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.644801611Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.725115863Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.805357124Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.900697828Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:07.983703892Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.063465535Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.140951752Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.221809748Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.302339745Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.381104843Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.476897836Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.563065856Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.637209956Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.716931023Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.797339099Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.876752646Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:08.972415271Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.052810739Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.13490317Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.228711776Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.308709644Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.388764472Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.484933081Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.564707812Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.644732048Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.728218784Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.805092776Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.885464596Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:09.964980319Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:10.044656938Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:10.124783382Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:10.20498925Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:10.28719592Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:10.365064345Z", "value": 85.8},
{"timestamp": "2024-03-06T02:30:10.453389456Z", "value": 85.8}
]