[{"timestamp": "2024-03-06T03:30:11.619910593Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:11.699725222Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.092336006Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.259789529Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.839367842Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.931451825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.172126825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.427688807Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.591500028Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.019739653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.755864308Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.016358382Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:11.940637416Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.507986383Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.678141959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.332084722Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.179818835Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.439531876Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.516377831Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.595946216Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.09962689Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:12.339900736Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.25164932Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:11.7798772Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:11.862080752Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.683565737Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.763848881Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.844396669Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:13.924553475Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.004575241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.084389162Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.180267169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.260071234Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.341273779Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.435767898Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.51650631Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.59630692Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.677468633Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.755967147Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.83725427Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.916539609Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:14.998506259Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.076439679Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.157456332Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.248052582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.332243255Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.415348029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.492476895Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.572244063Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.652022335Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.732357445Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.81316216Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.891825828Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:15.972069001Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.052320269Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.132022187Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.21249237Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.292540627Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.37341571Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.452212434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.532224755Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.612532952Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.692198805Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.774474608Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.85668449Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:16.934936983Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.012144793Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.092239994Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.172415356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.252190041Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.331923382Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.427776199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.510338628Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.588130955Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.683805626Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.764284416Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.845329835Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:17.924373888Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.004244319Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.084038395Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.180053005Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.260534512Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.340125578Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.435246482Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.51575503Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.596876161Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.67704941Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.756815262Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.836230358Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:18.932416713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.011843681Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.125420118Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.20843314Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.287066306Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.364429314Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.444065019Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.524108793Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.604200567Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.683920434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.764168978Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.844976856Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:19.92412894Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.003533826Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.084076196Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.164029664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.243696504Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.324154425Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.403871762Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.483762221Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.565334234Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.643762885Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.724055364Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.804380355Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.884329919Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:20.965831819Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.04399589Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.123837611Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.204019976Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.284611497Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.364153855Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.443808022Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.526002825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.604127022Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.68422241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.764359206Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.845220427Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:21.923880822Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.00393349Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.088040889Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.179734804Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.260903003Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.341383481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.435822227Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.534198489Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.611963385Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.693388835Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.772211343Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.852259657Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:22.932115105Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.01140661Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.091966512Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.172309068Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.252998796Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.332028889Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.427142553Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.507973179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.588871901Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.683664441Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.764360377Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.845629023Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:23.924381161Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.005097353Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.084142741Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.179555447Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.259907314Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.34312942Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.439710427Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.516808338Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.59601616Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.675801236Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.755933196Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.836038052Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.915961946Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:24.998037864Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.076366251Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.155956124Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.236090131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.315907975Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.396036318Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.476171157Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.555996329Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.636642405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.716381048Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.796167307Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.87571094Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:25.955915603Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.036289005Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.121009141Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.196330934Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.275933829Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.356203037Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.440686978Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.515737184Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.595826293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.680002392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.756127713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.836972639Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:26.931357138Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.018482581Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.092328164Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.17225823Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.255982098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.332081274Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.427495447Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.552334457Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.635465487Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.715461282Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.795723Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.879102608Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:27.956374181Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.035912434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.115857923Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.196175256Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.275964776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.356306173Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.438552744Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.516038078Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.595633835Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.676068706Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.756502328Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.835520671Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:28.931803684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.015399293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.091672581Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.173877742Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.252485263Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.331908217Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.427545461Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.507765352Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.587925338Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.668049548Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.748115037Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.828109134Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.907404918Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:29.987850316Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.068571299Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.149857953Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.228075004Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.307714631Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.387840216Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.467738598Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.547778742Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.62773882Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.709906027Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.787767011Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.86916669Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:30.947630464Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.046157434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.124406709Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.20400531Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.284806613Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.363988538Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.44396916Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.523917525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.60382845Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.683708207Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.765052107Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.844082735Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:31.924152381Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.003565445Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.083255726Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.164318406Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.244412916Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.327200159Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.419712245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.499697409Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.579795983Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.675197829Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.756058427Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.83662827Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:32.931763552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.013207516Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.091463797Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.187260269Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.267788222Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.347720009Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.428034168Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.509587092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.593086598Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.683484675Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.763951508Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.843688796Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:33.939160625Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.02323988Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.108088392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.195078942Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.276147348Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.355901339Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.435618498Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.516018545Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.595828825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.678350975Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.75587339Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.835780759Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.915686592Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:34.9991452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.075965878Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.155794749Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.247915882Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.331017109Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.41115808Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.491562925Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.571736376Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.651612959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.73176897Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.812961152Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.892075039Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:35.971681604Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.05174782Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.131519218Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.211735708Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.291854757Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.373960611Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.451801491Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.532756325Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.611622177Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.69163924Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.77159768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.851713496Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:36.934829826Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.013415642Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.091921808Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.172814976Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.251578649Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.331910435Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.426620938Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.511210658Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.587625985Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.683207345Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.763618716Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.843902694Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:37.923985805Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.003716528Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.085288519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.179201955Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.259657709Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.33963989Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.435123743Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.514940483Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.595620431Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.678426675Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.75563577Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.835824033Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:38.931263598Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.012121404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.091387416Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.171827617Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.256466999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.331814408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.427517815Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.507613563Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.587103354Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.667544099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.74752135Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.830288264Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.907797745Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:39.987670035Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.067507189Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.147195764Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.229173356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.307559069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.387742946Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.467517666Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.548178124Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.626955009Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.708553301Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.803070645Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.884827723Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:40.965039216Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.043212062Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.124265931Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.203613989Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.283654887Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.363544551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.443557161Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.526238407Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.603630957Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.683690927Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.762931976Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.84372709Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:41.92328715Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.003072622Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.086664693Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.179598016Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.259511328Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.339558976Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.43488535Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.515297003Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.595448141Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.677312481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.75558635Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.834939976Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:42.931131319Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.012029664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.091546778Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.171613466Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.253873585Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.332255583Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.427100254Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.507501569Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.587938981Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.682876069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.763412778Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.84634052Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:43.92362161Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.020862146Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.099518802Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.179438126Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.259539405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.339405034Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.437580779Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.515635252Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.595701874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.674920039Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.755642765Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.835115749Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:44.915514983Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:45.043299463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:45.124342575Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:45.203094334Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:45.283039066Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:45.363195288Z", "value": 84.4},
{"timestamp": "2024-03-06T03:30:45.443066355Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:45.523411603Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:45.606015403Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:45.683461996Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:45.763285543Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:45.843139426Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:45.923292224Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.003817858Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.084252706Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.164560929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.24342184Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.32349262Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.403363942Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.483885607Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.562986072Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.659206082Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.739491776Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.81997904Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.915159103Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:46.995348924Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.074664175Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.155759253Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.23547006Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.315040993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.410865669Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.491204642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.571509248Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.666868734Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.747724514Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.830046101Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:47.923191612Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.003740348Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.083368592Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.178352778Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.25908833Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.339736586Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.437568514Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.516135051Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.595566366Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.675621047Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.755483439Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.835331366Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:48.930936358Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.013841438Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.090961494Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.170937806Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.251028614Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.331343265Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.427235203Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.507361692Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.58761391Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.667391851Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.747278114Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.827361658Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.907118095Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:49.987710477Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.067867621Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.147642425Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.22750507Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.306531866Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.387248024Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.467444113Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.547612169Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.627335356Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.707479572Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.787306377Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.86739312Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:50.947418295Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.027582158Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.107608164Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.187377687Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.273958482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.36264042Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.443446849Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.523190356Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.604328021Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.683276671Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.763967068Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.8435155Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:51.93822275Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.019196893Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.10187819Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.179211941Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.259263034Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.339234989Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.436612666Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.514640025Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.595030801Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.675276328Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.755561375Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.834612553Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:52.93083793Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.017238081Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.091151284Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.171387753Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.251827936Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.331244173Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.426365152Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.506615798Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.589323429Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.682177953Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.76239967Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.842823853Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:53.938200195Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.019047135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.098613708Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.183512305Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.259014771Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.338902659Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.434219415Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.514495052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.595982445Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.674606576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.755799822Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.834606547Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.91474967Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:54.99457823Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.075183981Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.154516662Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.234652424Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.31461948Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.394439782Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.475112254Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.554540776Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.634548056Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.714566505Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.794545433Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.877982798Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:55.955008766Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.03767041Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.114777659Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.194972748Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.274966491Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.355248013Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.436467593Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.515312044Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.595139545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.67523969Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.754470705Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.835250408Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:56.930539609Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.014563923Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.091283614Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.171293196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.251151032Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.331064485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.427088221Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.506492772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.587256826Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.682477321Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.762963772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.842571622Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:57.923478973Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.003191112Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.083276694Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.178553764Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.259076118Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.340247119Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.434658964Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.514994788Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.595314292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.67498739Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.757637254Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.835268634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:58.930208133Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.01088236Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.090459199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.170819727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.250374965Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.333016733Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.426604056Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.507268202Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.587715642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.667012606Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.746926153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.827284824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.909170456Z", "value": 84.3},
{"timestamp": "2024-03-06T03:30:59.986404486Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.067146297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.147661128Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.227002316Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.30735417Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.387189954Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.467523888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.546965525Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.626993535Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.706921833Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.786963252Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.867623045Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:00.946925416Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.028851462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.106471574Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.187210855Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.267195184Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.346290192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.42693312Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.507449134Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.590590552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.682495135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.763101134Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.843153176Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:01.937858171Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.019062961Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.099069369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.178548764Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.259170698Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.339121553Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.434444634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.514913383Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.594647756Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.675368988Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.755297059Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.834346337Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:02.93009579Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.010549787Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.090648739Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.171225807Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.255576452Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.331084315Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.426627557Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.507257299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.586334416Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.66720736Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.747496777Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.828898175Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:03.922454644Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.002560731Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.082492Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.163321167Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.243040657Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.322789972Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.419426536Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.499424814Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.57913656Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.658639824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.739326045Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.818901438Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.898967749Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:04.980683036Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.058324328Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.138615984Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.218584084Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.298879419Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.379070658Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.45846112Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.541921864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.619090063Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.699347926Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.779117464Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.858944379Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:05.938602011Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.018663776Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.103463605Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.179164908Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.259386705Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.339091825Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.418866994Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.498427313Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.582898083Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.676910648Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.755503629Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.836526043Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:06.931997311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.010889975Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.090860697Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.171993831Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.25176439Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.330974752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.426211745Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.510468143Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.586568329Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.6663106Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.746651822Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.830279349Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:07.922375958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.002655194Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.082583547Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.163194658Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.243058113Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.322623518Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.422004072Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.498803688Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.578830921Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.673730981Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.754601999Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:08.927144723Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.01044591Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.094651394Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.186095704Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.266487324Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.347288964Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.426885279Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.5065807Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.58812558Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.668927796Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.755829179Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:09.919633154Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.002561664Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.082533502Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.162993282Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.242588572Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.324438542Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.402784987Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.482773849Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.562832153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.644003267Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.72266914Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.802098893Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.884595717Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:10.962919762Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.042814191Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.123246481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.202534023Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.282913704Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.362814308Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.443938797Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.522879296Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.603078527Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.68286777Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.762619637Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:11.935038384Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.018466481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.101474892Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.178665067Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.258616231Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.338624099Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.434068479Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.514985701Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.594571357Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.678785221Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.755048922Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:12.927042703Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.010283884Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.090424617Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.171030986Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.250648929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.331768264Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.425934741Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.506658808Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.588928042Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.682174478Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.762152777Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.842477799Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:13.939028045Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.018659812Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.098605982Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.179028796Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.25849992Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.338357129Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.434365Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.517251359Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.595233284Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.674546647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.754951541Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.834511402Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.915228652Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:14.994658656Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.076881903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.154206925Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.235165871Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.315176552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.394497338Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.474334353Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.554135431Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.636917565Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.714638398Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.797096464Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.874050729Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:15.954149347Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.034600256Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.131332356Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.215555687Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.290830029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.37057197Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.450367864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.530872404Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.610851852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.690780739Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.771704228Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.850500239Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:16.930543431Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.010390301Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.090917496Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.17181436Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.250546241Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.331978374Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.426422161Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.506643178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.586426462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.68177525Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.762023979Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:17.934773979Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.018558008Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.098220234Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.178390593Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.258356694Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.337897958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.433847167Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.515833705Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.59484226Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.674639207Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.754410746Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:18.92705463Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.010040794Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.091161657Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.172083575Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.250558363Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.330354989Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.426260996Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.506206936Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.586351181Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.666526947Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.747688003Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.903181405Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:19.986172496Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.068082135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.146325304Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.22646574Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.306398622Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.389086573Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.466551462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.545952178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.627108113Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.706344956Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.787449562Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.869473186Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:20.948716589Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.026483785Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.106011766Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.186282251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.266243004Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.346340175Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.426279168Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.511224644Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.587021995Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.682065623Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.762295403Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:21.934594764Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.018452549Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.100272168Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.186297142Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.273904693Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.354253449Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.434361691Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.51429809Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.594254811Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.674144074Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.755547017Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:22.926821277Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.010025839Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.090297633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.170497395Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.250191711Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.330461905Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.429330465Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.50637813Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.58755867Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.681464107Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.762241859Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:23.934476254Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.018052626Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.101342306Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.178374866Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.2591482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.33787473Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.433536247Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.514073131Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.594807585Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.677126055Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.754246328Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.911216598Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:24.994761928Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.073792876Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.154313022Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.234159594Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.317226326Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.39436679Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.474889657Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.55449005Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.634481327Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.713989143Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.79409751Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.876231945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:25.954270146Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.034165998Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.114308059Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.194197766Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.274087665Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.354104221Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.434452621Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.51418351Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.593760638Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.674375184Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.754118266Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:26.926477904Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.010533029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.093937042Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.18563634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.266095075Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.346139759Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.426302139Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.50710427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.585920301Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.667762667Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.746301799Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:27.918472312Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.001512098Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.081648909Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.162382175Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.241978436Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.325636403Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.417926329Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.498121125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.578310577Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.673532949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.754016387Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:28.926361524Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.012634429Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.091640028Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.195956634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.281499867Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.362218475Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.442380085Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.522205628Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.604764191Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.681786601Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.762064053Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:29.918919175Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.001799244Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.082620476Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.162230112Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.242479242Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.322053965Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.402037749Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.481963931Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.561940131Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.642095116Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.722137332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.803576074Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.882044962Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:30.962251116Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.042261459Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.121924182Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.202777925Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.284634142Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.365301931Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.442231859Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.524478448Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.602221279Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.682135301Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.761927049Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:31.934245746Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.019328364Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.097952419Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.179113588Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.258312274Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.337486735Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.433739703Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.514006495Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.596720512Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.674171244Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.754116625Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:32.926258453Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.009792702Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.089853603Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.170297196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.25252855Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.330145331Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.426638237Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.505773976Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.585823549Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.681338525Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.761857702Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:33.934184779Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.017645681Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.098065401Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.177839481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.258265729Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.337939073Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.433450111Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.516131293Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.594228653Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.673518441Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.753853104Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.91063583Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:34.994349086Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.074304832Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.156598457Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.234115138Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.313833089Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.393846115Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.47437905Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.553277057Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.634053515Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.715165816Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.793859341Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.87381947Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:35.953894033Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.03378757Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.114118902Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.195554629Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.2741318Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.353843958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.434220378Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.513989145Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.594287229Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.673435125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.756861176Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.833949052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:36.931677934Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.009998078Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.089765051Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.185573945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.265745371Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.347188137Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.426268607Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.505815643Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.586872325Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.68081752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.761696536Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.841861466Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:37.949235723Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.03355647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.113803223Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.193974135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.273855125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.353830227Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.433921747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.515195838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.593872559Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.673898958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.753576714Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.833803723Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:38.929509766Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.009579621Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.093010373Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.185260541Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.265691838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.345820733Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.426101438Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.50599513Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.585730357Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.668625679Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.74591365Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.90245121Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:39.985592647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.065321473Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.145782626Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.225946656Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.306926438Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.385740439Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.465924885Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.545741392Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.625640459Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.705785193Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.785702469Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.867473939Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:40.945563164Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.025595673Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.105950647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.185809681Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.265583178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.345702439Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.42732917Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.505735934Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.586000636Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.68120875Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.761508397Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.84148468Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:41.94009606Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.018199908Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.097390614Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.177645683Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.258071922Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.338049804Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.433381982Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.51374118Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.59651989Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.673858257Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.753661002Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.833706052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:42.929352026Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.009618711Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.090550233Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.186763731Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.265801795Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.345932285Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.426196857Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.505887311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.585256994Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.681263929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.763364103Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.841694576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:43.93727642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.017683424Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.09762748Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.176973674Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.257907211Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.340968737Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.433164082Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.51317345Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.593830472Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.674160228Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.753585046Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.833591342Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.916997192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:44.994829482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:45.073558549Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:45.15355182Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:45.233380737Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:45.313472217Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:45.393588049Z", "value": 84.3},
{"timestamp": "2024-03-06T03:31:45.474566098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:45.554914764Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:45.633630006Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:45.713857295Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:45.793632292Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:45.873665787Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:45.953522769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.035737181Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.113802976Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.193506579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.273338055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.353631008Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.433426836Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.51345745Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.60260937Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.689855351Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.769200231Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.849493471Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:46.929591382Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.009516203Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.090200775Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.185946775Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.265571208Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.344910966Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.425960117Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.505416677Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.585345337Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.665552655Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.74862685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.825703546Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:47.921216552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.001433983Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.082143226Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.176559675Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.257413559Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.343071907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.433025112Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.513423312Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.593482756Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.673593177Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.753860079Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.833518975Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:48.93334143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.009912232Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.115231828Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.201231169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.281289268Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.36176606Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.44137481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.524427499Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.617304604Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.69749048Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.776973182Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.857651287Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:49.937327047Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.017550651Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.099223997Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.177575518Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.257659665Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.337647298Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.417460978Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.497465475Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.577043185Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.65764644Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.737551865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.81738484Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.897457627Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:50.977478924Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.057401628Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.139591618Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.217544703Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.297346637Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.377541247Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.45733339Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.537410687Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.617966389Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.699348595Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.777659987Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.857452865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:51.937106606Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.017798405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.097692627Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.177078301Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.258289016Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.337495359Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.433094792Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.513342361Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.593290856Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.673521754Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.755755679Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.835759374Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:52.928711292Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.009220977Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.089576578Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.169166029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.248939161Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.329272202Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.425119283Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.505696487Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.587447911Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.680500565Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.760763269Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.841259064Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:53.9365463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.020847252Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.097295551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.177251692Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.256891701Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.33725271Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.433426513Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.513190012Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.593495308Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.673249047Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.752832448Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.833014191Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.914836814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:54.992912616Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.072846324Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.153233284Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.233016974Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.312779384Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.393428458Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.472858001Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.552760156Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.635390241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.716270198Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.793013667Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.873088047Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:55.954832012Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.033037959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.114368767Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.193136574Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.273659694Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.353307765Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.433868006Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.513252907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.593126293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.673456515Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.753268076Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.833478489Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:56.929146717Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.008960614Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.088854703Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.169749218Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.24933844Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.329380082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.42787752Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.505797222Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.5850578Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.680702507Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.761515004Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.843063925Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:57.937607533Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.018478047Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.096996666Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.176707072Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.256898314Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.336764722Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.432823799Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.51324074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.595721925Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.673553977Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.753229566Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.833207143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:58.928810664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.009190932Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.088617974Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.170217774Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.248808072Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.329474678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.424975796Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.505037437Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.584910691Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.665270895Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.748184947Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.825366399Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.905226822Z", "value": 84.4},
{"timestamp": "2024-03-06T03:31:59.987164513Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.064757136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.144575285Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.226502959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.30783757Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.385339793Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.465221047Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.545166301Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.625111267Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.705197739Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.785141137Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.868365623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:00.945797125Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.025114981Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.108691789Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.185286514Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.265003221Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.345341246Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.428421665Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.505473291Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.58482145Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.665437622Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.745340986Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.825131774Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:01.920760059Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.0210145Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.09763412Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.177089384Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.257266126Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.337296723Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.432825774Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.51295826Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.595936885Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.673354657Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.753707721Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.833093064Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:02.928588066Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.009147468Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.089241712Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.173360572Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.249280728Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.328793847Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.424529522Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.504869273Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.586090537Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.680494711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.763944252Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.841556329Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:03.936743615Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.017103461Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.097459275Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.177196843Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.25743736Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.336963534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.432662408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.513021678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.593201586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.673254165Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.753310937Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.833088249Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.914056517Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:04.993216063Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.073228993Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.153127458Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.232927649Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.313019652Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.393724588Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.4735579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.552821638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.636395626Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.713076396Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.792933548Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.873123247Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:05.956601874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.033980794Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.114210397Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.193150931Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.272771504Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.354050588Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.433194933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.513171349Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.59238411Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.672728753Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.752353646Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.832813747Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:06.928419305Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.008883982Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.090253115Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.185289802Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.265028935Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.344811525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.425476106Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.505056518Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.586425586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.683403733Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.761145246Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.840424823Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:07.936516081Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.016536496Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.09686533Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.176851824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.259950284Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.336672395Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.432682819Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.51301002Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.593118211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.673127106Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.753030367Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.834954032Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:08.928289582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.008938227Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.088883055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.169749877Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.248899626Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.329083945Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.42550586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.504906619Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.587462641Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.665838271Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.745257463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.824830352Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.904606987Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:09.986224856Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.064888616Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.144616033Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.224963425Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.304488665Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.384674103Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.464954902Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.547843949Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.625011823Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.704759624Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.784910694Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.865011587Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:10.94484387Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.024402262Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.108587801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.18522098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.264857132Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.344888007Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.425020388Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.504810557Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.58458767Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.68455032Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.761229963Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.840925156Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:11.93589403Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.017396887Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.097105199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.176994984Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.258157869Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.336882299Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.432416169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.512957961Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.592953955Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.673073246Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.752802134Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.833138131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:12.928419999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.008848349Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.089033528Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.183757821Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.26455827Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.345037372Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.426032222Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.504423784Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.584498082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.679840845Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.761007218Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.840716712Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:13.936190868Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.021468127Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.09704507Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.176620258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.260282493Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.337937662Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.432729571Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.512625818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.594802215Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.673033966Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.752769028Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.832713756Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.912661043Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:14.992615083Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.072784772Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.155294227Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.232867987Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.315988519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.392275163Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.472668534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.552729134Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.632973927Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.716407903Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.793273016Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.872609065Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:15.952688321Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.032821465Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.11253726Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.192626851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.274339113Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.352670736Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.432176641Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.512558619Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.5929517Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.672957387Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.75266707Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.834669095Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:16.928025276Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.00851567Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.089548437Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.184310774Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.264204074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.344848517Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.428062424Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.505078865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.584309375Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.664997338Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.744605964Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.824632161Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:17.920122857Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.003653727Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.080802328Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.176029244Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.256509813Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.336580649Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.432882967Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.512516328Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.59383764Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.67332236Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.752753414Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.832642457Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:18.928162752Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.008600824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.089179952Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.184196177Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.264523239Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.344809885Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.424890225Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.504660769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.585126713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.664065634Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.74479318Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.824605037Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.904593312Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:19.984580659Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.064566245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.144149619Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.22448436Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.305174688Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.384615277Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.464712224Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.544391183Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.624593155Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.704620373Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.784037473Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.866100903Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:20.944659115Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.024542428Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.105270388Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.185119619Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.264627023Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.344435327Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.426083327Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.50457933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.584227664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.679884692Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.760449546Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.840224217Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:21.945400279Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.031916965Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.112821117Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.192346089Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.272498906Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.352877069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.43250857Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.516252365Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.593173664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.6731804Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.752563098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.832465321Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:22.927951467Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.009294247Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.090225599Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.184042543Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.264408258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.344522802Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.424635618Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.504496143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.584352637Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.665566199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.744537788Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.824677933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.920127309Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:23.999878105Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.080420268Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.175821003Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.261714288Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.338849795Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.432248398Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.512569759Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.592653422Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.67223388Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.752545929Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.833653729Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.912650405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:24.992386769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.071710519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.15233169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.233165375Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.312992586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.393729118Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.472549408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.552576749Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.632695099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.713800274Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.792535923Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.87251632Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:25.953102258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.032476921Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.112757255Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.192720307Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.272391548Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.353713908Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.432589141Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.515752799Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.592597453Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.672109461Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.752276386Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.832324814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:26.928146702Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.00833942Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.091235746Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.184027684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.264213809Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.344304348Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.424588682Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.50429333Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.587161944Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.681470664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.761188816Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.840584118Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:27.935975408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.01627187Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.096985038Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.176312082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.255923736Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.336140388Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.431819776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.51226795Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.5918757Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.719442969Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.79969111Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.882566794Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:28.975914545Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.056560576Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.152415292Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.23289201Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.311931338Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.407829638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.492292921Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.568982115Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.64882369Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.728122477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.808394936Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.888316544Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:29.968630284Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.049309563Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.128570684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.208312001Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.289052208Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.368103247Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.448184983Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.528338369Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.611063522Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.688557875Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.768173911Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.848271904Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:30.928318856Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.008197967Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.088513368Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.167949082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.248185827Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.329089266Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.408317074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.487768404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.568695715Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.66374383Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.744649733Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.824237064Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.919932801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:31.999998696Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.08039173Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.175878791Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.256279249Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.340756608Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.431967278Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.512335031Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.5926232Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.672404452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.75224996Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.832323759Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:32.929983672Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.008045836Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.088216819Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.183725319Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.264109551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.344326422Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.424516157Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.505691629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.584182596Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.679524375Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.759726941Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.84095371Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:33.935901661Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.01616298Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.096457195Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.176196076Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.256232208Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.336367509Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.431895145Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.512123855Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.592228116Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.674014728Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.751742551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.832010589Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.912158179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:34.992199335Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.072062249Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.153609722Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.234066273Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.312740311Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.392413911Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.472221144Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.552945794Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.632099069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.712110656Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.795719268Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.872279783Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:35.951765542Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.032116267Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.111971212Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.192081423Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.272121169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.353082652Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.432336631Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.512196215Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.591824694Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.672361917Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.752329086Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.832164351Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:36.930773228Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.007912756Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.090582733Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.18314589Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.263320516Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.344198413Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.424413712Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.506254146Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.583911757Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.679495262Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.760962188Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.840283303Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:37.935491092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.015987545Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.099378968Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.175936601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.255964185Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.336050714Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.431280998Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.511867819Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.591979596Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.674247809Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.752233742Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.832295278Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:38.928005151Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.008368738Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.087368184Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.168730307Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.247976283Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.328269757Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.425332441Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.504160685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.584406318Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.664060618Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.744171818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.823888582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.903948646Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:39.984627179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.063462078Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.143334395Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.223977055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.305454474Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.384333246Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.46413801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.54395711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.623825747Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.704898587Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.784224499Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.865310011Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:40.944214575Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.02394945Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.103877638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.199264432Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.279762642Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.360410325Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.442616486Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.520237133Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.600034376Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.680253607Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.759846432Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.840004895Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:41.935072966Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.018402945Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.095964199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.17586269Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.255750141Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.336149116Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.431366564Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.511676066Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.592869449Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.672150847Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.751783351Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.8318045Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:42.92763888Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.009306092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.087869786Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.169427459Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.247840463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.327898379Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.423021776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.504537913Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.584343538Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.679607769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.760197913Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.839826609Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:43.935492955Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.015580663Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.095816691Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.175828749Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.25591476Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.337336079Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.431405705Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.511795175Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.592054947Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.671836539Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.751775477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.831893136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.914526946Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:44.992541482Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:45.071831933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:45.151380882Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:45.231681133Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:45.311699207Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:45.391898017Z", "value": 84.4},
{"timestamp": "2024-03-06T03:32:45.472748066Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:45.55176005Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:45.631769644Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:45.712069639Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:45.793147658Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:45.871841655Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:45.952051858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.033033588Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.111980163Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.191720664Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.271986995Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.35234747Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.432045348Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.51184505Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.592246774Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.671846506Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.751825986Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.831747449Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:46.927292063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.008122431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.088113462Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.187497949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.264003924Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.343954603Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.423884897Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.503756343Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.585390173Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.679068369Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.762465703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:47.93198734Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.015377121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.095543545Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.180229818Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.256120939Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.335719421Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.43270299Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.512695012Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.591928307Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.671990506Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.751075191Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.833228609Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:48.927121301Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.012609469Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.08789412Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.183117831Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.263914723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.343671222Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.423959086Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.503660353Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.586302862Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.663909357Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.743736961Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.823353459Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.903680779Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:49.984243045Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.063795542Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.148781591Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.224406276Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.304475288Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.384280203Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.471343935Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.559156634Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.639565554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.72261325Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.799705116Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.879191467Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:50.959858726Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.039653912Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.122733767Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.200089986Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.279857395Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.360466828Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.439747961Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.519678603Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.599227067Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.679729394Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.75931117Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:51.952129521Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.031160859Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.115135986Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.192023976Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.271533782Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.352183342Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.431625371Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.512318836Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.591675744Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.67186226Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.752089545Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.831609527Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:52.926935795Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.007643948Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.091860195Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.182621782Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.263455791Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.343808515Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.423611859Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.503931239Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.58407977Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.681294694Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.759175588Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.83924127Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:53.934742676Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.015235817Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.097175659Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.181061214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.258452535Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.335260363Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.431182891Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.512652168Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.591411118Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.671338397Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.751154924Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.83335656Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.91148344Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:54.991250462Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.151054908Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.071025356Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.231356366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.310972922Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.392509623Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.471180634Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.552868985Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.631402459Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.711177641Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.791727805Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.870975718Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:55.953428235Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.031571498Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.111451607Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.191162371Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.270828143Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.351394082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.431440465Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.51462982Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.591798801Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.671782176Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.751336074Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.831629723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:56.92706514Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.008684241Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.087634358Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.168941231Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.247673969Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.328450981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.422468785Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.503384199Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.593037483Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.679960342Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.759344382Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.83959659Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:57.935020134Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.015648313Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.095400643Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.181914986Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.256248644Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.335601579Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.430528349Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.51125384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.591399006Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.671842255Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.753372905Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.831428996Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:58.926923452Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.007319404Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.087758267Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.182317833Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.263464639Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.346177955Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.423623544Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.502766492Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.583796113Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.663417017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.743149762Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.824050262Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.905360205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:32:59.983483144Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.063359346Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.14328262Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.223532393Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.303416915Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.383394845Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.464671283Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.543905463Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.62282908Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.703306567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.783618261Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.863279324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:00.945685821Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.024769055Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.103464093Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.182625343Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.263428592Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.343435034Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.423229698Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.503298828Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.585294216Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.678296966Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.759265848Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.839477572Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:01.93436133Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.015476934Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.095245357Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.177690283Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.255433312Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.335332168Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.430876539Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.511231431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.591033038Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.671544796Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.751551845Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.831406028Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:02.926952287Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.007235243Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.087265619Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.18244141Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.26330997Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.345161546Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.423923271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.503384554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.583332625Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.678137917Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.759528241Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.839117429Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:03.937345439Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.015351797Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.09484044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.175823464Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.254819206Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.338660687Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.431066916Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.511848338Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.590862384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.671284251Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.751270145Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.831435114Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.911432369Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:04.991286198Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.071529503Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.151291139Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.231356841Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.311347343Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.391207764Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.471354779Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.551222144Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.632449905Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.711411406Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.79116229Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.871600316Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:05.950511768Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.033037684Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.111267433Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.192348056Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.27129922Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.351179064Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.431220349Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.511211266Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.591113062Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.673814467Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.752305755Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.831141142Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:06.926633604Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.007140686Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.088561567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.18225974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.262412065Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.344362743Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.423430099Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.503222901Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.583159865Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.678431492Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.759157551Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.839133139Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:07.934955811Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.01511108Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.095046507Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.174942445Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.255138674Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.335668666Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.430806947Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.512913177Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.59128907Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.671479859Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.751248884Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.83109263Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:08.927117062Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.007108554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.086923274Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.186911421Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.262984509Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.343236033Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.423443877Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.503060708Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.58301271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.663335403Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.743413518Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.82288302Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.902937006Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:09.983308948Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.06334959Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.143097589Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.226051889Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.302501843Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.383066265Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.463041434Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.542892922Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.623440512Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.703186623Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.785065361Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.863301987Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:10.943076355Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.022974851Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.103122469Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.183030148Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.263044869Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.343398888Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.424371025Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.503195047Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.583698508Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.678381934Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.759612857Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.840974278Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:11.934099834Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.015039394Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.094822944Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.175452357Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.255180834Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.335096897Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.433855813Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.511143981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.590986475Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.671381614Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.750896841Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.83099729Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:12.92650917Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.010295474Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.087034324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.182264985Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.262887165Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.344394761Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.422617432Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.502304116Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.584213635Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.678319421Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.758652095Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.839075841Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:13.934141252Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.014818985Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.095777295Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.17531828Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.254936707Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.334803007Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.430398054Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.510593573Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.590934118Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.670909603Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.754123069Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.831560708Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.911022717Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:14.991066299Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.070913175Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.150773746Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.230895184Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.311803221Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.390930026Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.470830822Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.550929315Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.630928192Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.710435289Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.790923866Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.873055785Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:15.9514222Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.031096305Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.111016524Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.192523637Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.270832706Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.350892735Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.432406856Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.510921175Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.590260301Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.671142128Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.750414598Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.831021351Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:16.926328233Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.007748049Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.086926053Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.182211045Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.263097672Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.342955681Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.423118206Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.502935959Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.582615951Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.678326419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.75894754Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:17.930947154Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.014416012Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.095447023Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.174309695Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.257490036Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.334557749Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.431208384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.510422163Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.590268396Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.670566793Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.750427329Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:18.923281894Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.006335514Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.086149618Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.167017938Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.246585448Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.326229918Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.42191712Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.50439835Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.583963908Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.662878483Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.742775404Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.899557506Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:19.982233362Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.062156138Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.143063306Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.222092474Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.303321341Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.382663119Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.463019082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.542542718Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.623043291Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.704141981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.78290385Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.862558943Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:20.942541783Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.023330134Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.102411238Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.182625375Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.268154662Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.343158226Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.422942375Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.502632572Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.583190648Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.678073009Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.758573324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:21.931241577Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.014350619Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.094939319Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.174411657Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.254144605Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.335559647Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.430579352Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.514994421Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.590966632Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.671719269Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.751552026Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.830545032Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:22.926195494Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.006738753Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.089603695Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.182285651Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.262069734Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.342024667Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.42312217Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.502617804Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.583232678Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.679344936Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.758624951Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:23.930901292Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.01762038Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.094509077Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.174194727Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.254518335Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.338314772Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.430193008Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.510470695Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.590425275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.67056216Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.752032434Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.830909117Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.91351684Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:24.990770565Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.07044703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.150575498Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.23058083Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.310363024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.390629798Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.471230527Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.550490828Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.630607649Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.711001272Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.790831178Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.870584732Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:25.950762097Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.033820191Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.11087436Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.190626057Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.270471674Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.35058315Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.430328894Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.510542419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.591203052Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.67025823Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.751032464Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.830523678Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:26.926096855Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.006911857Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.089765116Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.1821254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.262440269Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.342520895Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.422626066Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.502362082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.586609368Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.678554673Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.758759781Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.838505365Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:27.934024268Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.014196543Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.094538483Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.174909992Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.260016549Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.335006026Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.42994294Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.51050213Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.590434914Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.670089104Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.750554629Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.831748897Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:28.925911212Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.006308864Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.086896693Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.182046472Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.262291386Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.34235537Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.424129354Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.503826455Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.582178425Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.662225546Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.742053336Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.884944165Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:29.966217408Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.053629616Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.141764133Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.222375641Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.302383241Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.382227062Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.462295526Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.542399158Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.625555937Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.702666999Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.782352452Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.861981872Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:30.942206689Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.022372561Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.102743395Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.184726338Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.262487965Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.342367946Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.422370937Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.502407623Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.58220082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.677765512Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.76120802Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.83836049Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:31.933393145Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.014410608Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.094290748Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.174523436Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.254415736Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.337505568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.430752671Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.510291209Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.59033535Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.670600358Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.750362609Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.832029933Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:32.927260157Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:33.005780702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:33.086608721Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:33.181832064Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:33.262333777Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:33.342329438Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:33.422644557Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:43.677480858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:43.762554249Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:43.838332073Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:43.933552173Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.014516633Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.093806198Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.174259933Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.253896029Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.335492877Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.429666664Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.509892716Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.590519541Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.669968115Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.750008758Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.829691094Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.911716394Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:44.990128736Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:45.072125139Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:45.150053348Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:45.229769731Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:45.309892326Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:45.390102186Z", "value": 84.6},
{"timestamp": "2024-03-06T03:33:45.470930099Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:45.549882092Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:45.630003408Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:45.709946417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:45.790036436Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:45.869264175Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:45.950197561Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.031985674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.110139132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.190265694Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.269977341Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.350066815Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.429911839Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.510048865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.589739776Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.669823202Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.74945984Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.829951589Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:46.925015173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.005331401Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.085774029Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.183284608Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.261990838Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.341879349Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.422221656Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.501875382Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.581733077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.677167927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.762039392Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.838348546Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:47.933512001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.013187487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.09318531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.174074117Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.253746306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.335198894Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.429539078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.509913416Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.589986792Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.671837975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.750028392Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.829865542Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:48.926491377Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.005673481Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.085162212Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.165881096Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.2455249Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.325593795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.421058499Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.502916146Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.581529925Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.662023719Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.741901061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.821322591Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.901808385Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:49.981807744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.06354158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.141842236Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.22239667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.3019406Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.382236857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.461816243Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.541786Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.624497253Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.702381073Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.781960331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.862047882Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:50.941990247Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.021706402Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.101820672Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.184547892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.26133727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.341196689Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.421805939Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.501649583Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.58236453Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.677310668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.758339185Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.83782705Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:51.932990278Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.013166724Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.095442739Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.17438359Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.253527227Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.336045132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.42966329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.50986748Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.589870132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.670271443Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.750263791Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.829578053Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:52.927906715Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.005501858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.089085308Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.180883449Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.261551674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.341432468Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.436803376Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.520277736Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.598008816Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.677197252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.757644515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.83705657Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:53.932838584Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.013143702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.093354482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.173587535Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.25328295Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.333120863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.429938214Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.509103481Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.589623064Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.671857861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.749454923Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.829257668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.909152733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:54.98945417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.070451132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.149140875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.230302414Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.309263519Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.38904991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.46905992Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.549048265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.630066283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.709471808Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.79240965Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.869773365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:55.94917537Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.03594742Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.110155908Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.189769658Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.269873363Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.349984397Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.429568482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.5097335Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.589569971Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.669228105Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.749359011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.832133106Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:56.925318649Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.005818709Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.085762861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.180993123Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.261523967Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.341749305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.44165967Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.518247025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.597588772Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.677872446Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.757256177Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.838483283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:57.933284997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.015754001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.093751928Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.174271795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.253497668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.333689884Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.429116531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.509673966Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.590482572Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.684971003Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.765477494Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.845029738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:58.926072425Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.00535305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.089146736Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.183103993Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.261277024Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.341439992Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.437034895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.517608618Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.597666049Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.677466997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.761954256Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.838334344Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.921825531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:33:59.997231948Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.077493955Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.157373399Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.239805569Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.31887643Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.397586809Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.477513422Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.557468035Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.637518168Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.717409581Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.797438626Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.880195534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:00.961701104Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.037222848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.11742639Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.197173448Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.277302558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.357588181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.439670266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.517789567Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.597550514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.677490854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.757308281Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.83741483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:01.932669696Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.014881991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.093027723Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.173583236Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.252841457Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.333321001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.42909363Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.509319604Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.59154841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.684880315Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.765569172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.845167173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:02.925586972Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.005206828Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.086022214Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.182999492Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.261422026Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.341354236Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.43679163Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.517271013Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.597756796Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.677340043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.760096213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.837482322Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:03.93300154Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.013311482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.094024977Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.173547359Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.252796651Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.335598932Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.42870229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.509020807Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.589281371Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.668910953Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.749069021Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.828912045Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.911901464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:04.989390357Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.069267973Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.149494936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.229513898Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.308862101Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.389422763Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.472425397Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.549431821Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.647561107Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.725456243Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.80536586Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.885229588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:05.96538791Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.046989156Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.126010828Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.205344087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.285288487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.366165246Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.445335752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.525258871Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.606963574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.685458714Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.764998726Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.845296665Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:06.925530795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.005228633Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.085405642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.183459821Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.260795431Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.341293754Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.436569735Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.517163227Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.597198283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.677275259Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.759770239Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.8375943Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:07.932825673Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.013635775Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.094035761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.173446106Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.253539594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.334470272Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.42881658Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.509750714Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.589541991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.68522767Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.765509319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.845537078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:08.926100489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.005549747Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.084723418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.16569848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.245720254Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.32551681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.421023319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.502453968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.580816049Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.660532764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.741175119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.821195197Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.901097034Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:09.981273561Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.067490073Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.141298836Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.220964766Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.300905643Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.381392316Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.46113287Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.541309749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.623051952Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.700953676Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.781291036Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.861433418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:10.941240725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.021233826Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.102031093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.181536509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.261201574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.341097457Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.421210654Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.501172874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.581342872Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.676878275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.756860783Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.83725811Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:11.932351365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.013129176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.092890177Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.173192111Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.263646991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.348362529Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.42935026Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.509115006Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.588620325Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.669377591Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.749209953Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.831477534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:12.925494076Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.020513025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.101684981Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.181140443Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.26085322Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.34103768Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.44143728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.516866565Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.596730959Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.677146621Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.757004966Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.837243282Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:13.932085014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.013291626Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.093128722Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.173201181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.25392862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.333204368Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.428825272Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.509057572Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.593204847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.668948471Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.748541853Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.82921454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.909145525Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:14.988857533Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.069060071Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.149515604Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.229690622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.312841857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.388943466Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.468914899Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.548993948Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.62916887Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.710145495Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.789105528Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.869141633Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:15.949038473Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.028412012Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.108653014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.189318244Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.270156563Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.349106642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.428932569Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.50904125Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.58910321Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.669368117Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.748883257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.829202051Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:16.924626344Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.005329334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.084981275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.180329982Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.261415534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.340560718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.437063163Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.517445574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.59706065Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.677105169Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.756416819Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.837002399Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:17.932523396Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.014565659Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.093089398Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.172693657Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.252929442Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.33288772Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.428311947Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.508903702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.591831796Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.684442624Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.764982891Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.845012626Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:18.92520953Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.004930206Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.084197982Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.167124059Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.244288362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.324265551Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.420480504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.50075248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.582431731Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.661046765Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.743251365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.821442364Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.90053977Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:19.980433183Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.060445156Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.14057953Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.236957779Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.319834319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.396466424Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.477010306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.557172776Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.636918443Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.71722421Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.796820115Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.879799568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:20.957056415Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.036820706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.11814088Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.196854794Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.276514763Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.356847122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.440848534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.517216285Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.597039296Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.676842114Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.756759621Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.836923627Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:21.932128393Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.016142957Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.093022327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.173229788Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.252921981Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.332738079Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.428398816Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.508864103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.591933187Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.684387402Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.765023858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.8448413Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:22.925087033Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.00473673Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.085106527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.182995505Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.263194741Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.340775428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.436181858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.516811978Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.596207591Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.677378835Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.758223612Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.837064757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:23.932460468Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.01270364Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.092923067Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.173262816Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.253015903Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.332816671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.427811545Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.508838755Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.588750724Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.668233665Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.828633576Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.748739879Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.910232758Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:24.988687691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.068640684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.148813326Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.228619725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.30882072Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.38870664Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.468933554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.548766706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.628686578Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.709840508Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.788292688Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.868580628Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:25.950257122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.029132121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.10900108Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.18946166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.268671766Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.348652662Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.428571541Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.511791951Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.58865215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.668378195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.748308179Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.828080657Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:26.92395304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.004766935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.086235234Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.180319857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.260918229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.340901556Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.436219278Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.516568624Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.596632048Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.681558582Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.756974865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.836658702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:27.932000071Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.012614027Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.092658506Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.173806546Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.253799696Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.332754886Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.428404482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.509277863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.588678689Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.684077914Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.76448598Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.845809124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:28.924788315Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.004245621Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.084006161Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.180133679Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.260809266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.34063691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.440228584Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.516804298Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.596449221Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.676756485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.75643936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.836851169Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.91621257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:29.997991045Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.076085427Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.15640325Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.23648568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.317593942Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.396067526Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.477210764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.556854662Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.636453664Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.716561534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.796528314Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.876498903Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:30.956437299Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.036535408Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.116874063Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.196511336Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.276209474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.35675629Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.436509596Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.516585465Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.596542901Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.679258438Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.75664715Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.836633386Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:31.932183521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.066854447Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.15637151Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.236196368Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.317492246Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.412328711Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.492791046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.572343293Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.668300087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.748837143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.829450615Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:32.929459761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.004821255Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.084441471Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.179885684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.259863086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.34056059Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.435904258Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.518600306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.596667677Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.677579327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.756168846Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.836507723Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:33.932062753Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.013918762Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.09595842Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.172758805Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.252295947Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.331879489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.42802441Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.508513336Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.588651571Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.669338578Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.748294659Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.828519871Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.908438168Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:34.988410513Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.06837633Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.148342755Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.231311219Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.308421333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.38847339Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.468291398Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.548253566Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.629273407Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.709321017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.789432211Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.868494564Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:35.948257819Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.028651671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.108418445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.188428549Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.270584814Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.351500622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.428413005Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.507848769Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.588417374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.668826233Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.748396366Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.828331877Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:36.924737695Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.004234483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.085332371Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.179426938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.259787412Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.340295503Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.435903586Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.517913961Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.596551158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.676526093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.756321474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.83704656Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:37.931937868Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.01330075Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.092735297Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.172666615Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.252315338Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.332228864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.427858834Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.508059434Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.588232738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.668553691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.749225719Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.828646473Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:38.923930936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.004213905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.084424584Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.179835351Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.261900285Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.340330727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.435630037Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.516457137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.595842146Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.676186651Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.755665484Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.838542585Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.915846553Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:39.996326739Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.076290216Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.156073883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.236094192Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.316247014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.396585054Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.476146671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.556137028Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.636184442Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.716493777Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.796654407Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.891796307Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:40.972535886Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.053299017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.135168812Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.212273577Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.292433375Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.37208872Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.457364526Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.532553052Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.612228558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.692099137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.772139318Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.851481797Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:41.932930948Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.01241042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.092191334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.172416539Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.252209037Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.332002079Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.427824207Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.508255269Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.591132271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.683724678Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.765630984Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.844280817Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:42.923749888Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.004577594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.084050377Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.164593504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.244519378Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.324192354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.419252042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.500091012Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.580216855Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.675629219Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.756399451Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.83607854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:43.931524183Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.011448617Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.092026848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.172277268Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.252130436Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.336031317Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.427846435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.507986198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.588012168Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.667993434Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.748047788Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.827926749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.909803166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:44.988104483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:45.067461999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:45.147806147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:45.228108406Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:45.307886118Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:45.388112248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:34:45.469300243Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:45.547950297Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:45.628552079Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:45.70773353Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:45.79349484Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:45.868758532Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:45.948152113Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.030988472Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.108207954Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.187783071Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.267823472Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.348009186Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.427928018Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.507927682Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.588200085Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.668388966Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.747991156Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.82804346Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:46.923484653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.0037504Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.084236179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.180872356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.259482505Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.34009779Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.43636814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.516144826Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.596321195Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.676244282Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.759608452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.836222329Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:47.931833186Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.011974195Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.091827841Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.172151922Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.252462275Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.333092951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.427680503Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.507912456Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.588128952Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.668359337Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.747967093Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.828539496Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:48.927119944Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.004251968Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.083332999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.164062779Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.244007625Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.324058135Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.419014809Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.503295625Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.580162814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.659918443Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.740619646Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.819955271Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.90001023Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:49.980466535Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.061536669Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.140035007Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.219833194Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.300003353Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.380098503Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.460516824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.539963457Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.626920324Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.715083697Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.795540482Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.875496015Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:50.955445915Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.035735659Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.118377164Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.197822996Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.275654992Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.355856926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.436651601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.516024056Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.59670465Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.675853168Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.757572714Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.835859273Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:51.93104926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.011985983Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.091535944Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.173171168Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.251826786Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.334446786Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.427592819Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.507789409Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.587473962Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.668138203Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.74804663Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.827595662Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:52.924675998Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.00439396Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.083432428Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.163805497Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.243330593Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.324545685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.419226866Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.503122875Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.580100687Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.6748107Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.755237242Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.835188325Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:53.931009514Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.011348056Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.095393601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.171909617Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.251391863Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.331228512Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.427857963Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.508837437Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.588069185Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.667834921Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.747227791Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.827459739Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.907290532Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:54.98745784Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.067378169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.147386434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.227617646Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.307848345Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.387313694Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.46766865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.547352114Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.627288443Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.707728584Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.789145308Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.867412952Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:55.947442306Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.027257898Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.108179322Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.187785855Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.268883377Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.347702448Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.427975803Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.507724258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.587806379Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.683086954Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.763704536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.846805368Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:56.923789834Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.003542065Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.083683802Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.17902188Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.25952426Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.339661101Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.435486447Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.515632056Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.595557439Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.675667272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.755495791Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.835642744Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:57.931844861Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.013914293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.092003309Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.171445424Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.251605433Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.331545536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.427286464Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.50793406Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.591466191Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.683532499Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.763778684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.843571329Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:58.923828843Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.003484591Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.08300885Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.168694276Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.243947846Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.323709355Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.420423346Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.499807828Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.579752666Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.659699776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.742656797Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.819816302Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.902410376Z", "value": 84.4},
{"timestamp": "2024-03-06T03:34:59.980257534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.059595711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.140964272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.220643123Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.301550496Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.379700983Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.459462139Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.543712674Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.622582623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.700293907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.779796725Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.864378366Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:00.93943171Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.024546475Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.099471689Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.179897521Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.259247665Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.33946492Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.422292338Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.50049361Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.579735113Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.675509351Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.755301226Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.835888372Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:01.93117291Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.013158818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.091724187Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.171635103Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.251180288Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.331061315Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.427890024Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.507418729Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.589114874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.683098121Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.763586994Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.843782839Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:02.923777948Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.003449341Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.083682019Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.180753481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.259567587Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.33951415Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.435029792Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.515345606Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.595832846Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.675418414Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.763233549Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.855169356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:03.931598772Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.011497239Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.093374504Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.171330459Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.251493055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.333903125Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.427416511Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.507413601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.587600358Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.667301926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.748708308Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.827263723Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.90827791Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:04.987191377Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.066903473Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.14780569Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.229041285Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.308971335Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.387605566Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.470128083Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.555768385Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.658628401Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.756325914Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.835003026Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.915595801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:05.99628272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.081261511Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.156436324Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.235617151Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.31632519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.395139038Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.474897981Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.55667774Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.653936657Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.732066948Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.811170751Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.907041401Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:06.988003713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.068046434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.163678874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.24572401Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.323835228Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.419163474Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.499764951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.579634358Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.674939179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.755280879Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.836354135Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:07.931146664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.011291114Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.091357578Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.171828206Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.251588108Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.331267753Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.429738357Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.523032346Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.603343069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.683396189Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.762668151Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.842588534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:08.925067369Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.004373316Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.083161626Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.178609454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.259447251Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.339594836Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.435002824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.514758053Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.597414456Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.675723402Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.755309062Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.834589728Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.9152217Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:09.995501477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.075218274Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.158361624Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.23544224Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.319713087Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.395631934Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.477088264Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.555488986Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.635286775Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.716518367Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.795454197Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.875352658Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:10.954633451Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.035263022Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.118305667Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.197048663Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.275794955Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.356937586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.434810175Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.515360769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.595203645Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.675430045Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.756382242Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.836541601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:11.930441991Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.0262215Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.10790567Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.187188093Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.267418492Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.352205917Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.427432374Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.507127793Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.587161998Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.667585646Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.747065703Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.828284365Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:12.924558917Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.003344537Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.082422638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.164458586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.243243245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.325585211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.418495992Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.502179856Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.579305271Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.674498886Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.755291944Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.835214468Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:13.930508083Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.011323382Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.092495354Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.171073643Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.251497481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.331026625Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.4268421Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.507131634Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.587080653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.668488115Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.747242085Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.827092895Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.907170843Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:14.987010454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.067133393Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.14713534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.229343512Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.307109601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.386968315Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.467286776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.548469788Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.627311406Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.707003878Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.788893967Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.867880002Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:15.947085879Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.027472629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.106917483Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.187089446Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.266608636Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.347223931Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.427131092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.507129742Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.587109512Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.682412117Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.763027156Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.84305067Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:16.927499306Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.003535558Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.082981307Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.1784506Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.258935653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.338474203Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.434412652Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.51557787Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.595166949Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.675256255Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.755118519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.834853326Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:17.930526589Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.011114459Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.091458358Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.171541103Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.250991076Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.330308535Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.425970885Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.507183367Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.58717264Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.671114742Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.747131248Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.827263242Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:18.922563125Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.002873936Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.082046882Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.163449252Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.246602004Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.32612148Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.418963264Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.498191922Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.578849263Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.65899524Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.73897968Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.822133679Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.899018544Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:19.979189513Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.058919486Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.138867061Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.21859249Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.299615881Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.381766352Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.459073811Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.538965289Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.618319644Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.699202969Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.779082352Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.859404873Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:20.946498198Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.033994533Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.115139012Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.194439253Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.274593388Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.354997862Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.434837883Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.516467326Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.659052776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.738213656Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.818517137Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.913864634Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:21.995213851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.075038095Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.172672937Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.250835889Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.33055322Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.426917748Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.506876106Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.587701829Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.682141831Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.764598895Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.842440821Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:22.923098159Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.002923428Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.082656503Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.181192214Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.259381694Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.342113543Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.434257463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.515034897Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.594848325Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.674928763Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.754852751Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.834132319Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:23.932975712Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.011014406Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.090815289Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.171275953Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.250931523Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.334071438Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.426335582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.5071126Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.586876395Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.666835039Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.746860371Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.827050793Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.906166454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:24.986083434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.067579689Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.1469454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.227588848Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.306759806Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.386585008Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.466640452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.546891929Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.627077614Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.707223619Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.786493905Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.867248074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:25.946502776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.026049704Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.10753527Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.18844272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.266555685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.347215132Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.426997518Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.50692576Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.586842482Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.685859986Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.763004592Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.842806785Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:26.922995318Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.002775847Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.08233247Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.181612343Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.261725194Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.338946536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.433994346Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.514860674Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.59448821Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.674954727Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.754783128Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.838986825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:27.930480049Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.010636068Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.091037561Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.170434502Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.25086281Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.331183982Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.429235301Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.506860773Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.586589077Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.667110282Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.746641624Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.826627817Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:28.922186734Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.00416091Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.082220848Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.162899334Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.241923504Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.322498597Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.418612173Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.498451068Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.579567061Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.658878497Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.739063827Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.818876931Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.898487344Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:29.978556258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.058592882Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.139572329Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.218945109Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.298072254Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.37794859Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.460091629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.539004661Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.618529218Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.700689058Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.778800004Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.85858805Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:30.938653347Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.018489042Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.098900964Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.178658418Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.263834375Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.338409678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.418257021Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.498533582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.57886Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.673983551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.755338712Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.851397726Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:31.930197413Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.011603774Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.090434596Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.17142809Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.250147103Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.331280022Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.427783679Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.506064929Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.586331857Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.666935653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.746607953Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.82641891Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:32.922178625Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.003249527Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.082497984Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.179505451Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.258918773Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.338980867Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.433922559Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.516995108Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.597609622Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.675396948Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.754471099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.83457233Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:33.930539149Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.010405914Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.090408424Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.172567237Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.250502915Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.331899098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.426296593Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.506419136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.585967529Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.665883542Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.746633321Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.826286548Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.90644061Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:34.986494768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.066432476Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.146279719Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.226335476Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.307783083Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.386784848Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.466331322Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.546501031Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.626338259Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.705887388Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.78663243Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.873317164Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:35.961730422Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.042304231Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.123142649Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.20223427Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.282306634Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.362386198Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.453902391Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.538462756Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.617977357Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.699188801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.778158918Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.858165873Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:36.938346111Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.018805998Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.100006594Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.178591298Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.25787924Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.3390943Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.433967381Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.514295202Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.595662103Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.674531226Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.754375524Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.834092493Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:37.929870988Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.010278874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.090333861Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.170843603Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.250428059Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.330407941Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.426014562Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.506761426Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.586385049Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.681879957Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.764694005Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.842333358Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:38.922363544Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.002311522Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.0816666Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.162621144Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.242206623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.324951421Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.418953389Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.498332946Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.578546174Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.658466471Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.738898132Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.818515355Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.900307186Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:39.978425901Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.058500535Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.138111614Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.218156999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.298259633Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.378108537Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.460636916Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.538415405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.618312789Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.698269374Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.778120518Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.858628147Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:40.939835077Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.018976199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.099635317Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.1778548Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.258171867Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.338468581Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.418191532Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.503149336Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.578512607Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.673698678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.754329827Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.834173322Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:41.932250391Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.010412753Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.091783139Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.169905917Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.250045702Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.332060092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.42599201Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.506051314Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.586031577Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.669089367Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.746243562Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.826224146Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:42.92169841Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.00251116Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.082099196Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.162445029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.24264891Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.322286354Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.417582441Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.4981517Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.578119963Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.673713715Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.754166846Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.83437527Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:43.930115616Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.010139367Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.090043981Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.170031379Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.265067655Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.34571813Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.427484069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.506225346Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.586030087Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.665635114Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.74606738Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.826268379Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.906128609Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:44.986431721Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.066012204Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.146168755Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.226596028Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.306028829Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.385674496Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.466062825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.551141523Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.626351382Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.706093402Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.787111431Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.86621463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:45.946303852Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.026098928Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.107435359Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.186142426Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.266064959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.346315781Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.425445572Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.506794611Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.586209011Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.683537974Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.762203697Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.842005493Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:46.922413533Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.002051583Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.082047715Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.177330839Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.261673114Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.338163429Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.433719866Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.514419396Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.596347926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.674359244Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.754214127Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.835382972Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:47.92947703Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.009916334Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.089941905Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.170254199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.249988409Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.330049629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.42680345Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.505979575Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.585693913Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.666371137Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.746049315Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.826234472Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:48.921919069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.00292196Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.081593953Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.162321385Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.241972874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.321940652Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.417386399Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.498258024Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.579301875Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.658168141Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.737900302Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.818035506Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.897975509Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:49.977662677Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.057882681Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.140415918Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.218022591Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.297813439Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.37764864Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.457883204Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.538145449Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.617867017Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.701770599Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.777843181Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.857878928Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:50.937683792Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.017684434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.09744469Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.177830231Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.25951498Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.338635552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.417848443Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.497715036Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.577878463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.674262711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.753569491Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.836378921Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:51.929759851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.016747071Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.105150748Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.185541536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.265501185Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.345483137Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.427014477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.505940679Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.585778022Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.666167434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.745463686Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.825420006Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:52.92239485Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.004155759Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.081628765Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.176853579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.257363119Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.337662417Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.433151105Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.513258402Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.594936462Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.673369219Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.753116706Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.833136162Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:53.928960244Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.009239766Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.089677305Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.173386899Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.249618936Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.329428598Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.426178094Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.506209454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.585535944Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.665566952Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.745583336Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.825479558Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.905365893Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:54.986059658Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.066176458Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.145299362Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.225303969Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.307246478Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.385299967Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.465230653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.545450653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.625244699Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.705328826Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.785486394Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.872677357Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:55.964348224Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.042411824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.128004087Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.20425497Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.282211593Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.36138573Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.444024371Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.521658784Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.602804678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.681675516Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.76160793Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.841725721Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:56.922338556Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.004403977Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.08183698Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.177163135Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.257646592Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.337635806Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.433238155Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.513650444Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.596240604Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.67386404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.753647812Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.833670178Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:57.929556017Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.009691152Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.092667938Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.170064428Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.249585925Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.329334817Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.42585762Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.505734896Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.585582475Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.686361821Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.762734336Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.84182783Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:58.937077664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.017601857Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.097042585Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.177582137Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.259265505Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.337357104Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.432991516Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.513642973Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.593643545Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.673523316Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.753625681Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.835086872Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.915143924Z", "value": 84.4},
{"timestamp": "2024-03-06T03:35:59.993431748Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.073517729Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.153511452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.233665561Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.313584788Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.393746864Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.473124711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.553580934Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.63368317Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.713457724Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.793728634Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.873572148Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:00.956333348Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.033706252Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.113634406Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.193616641Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.273411515Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.353634647Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.434014901Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.515474522Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.594233004Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.673664579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.75373939Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.833817145Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:01.928866272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.009575072Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.092242029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.185600294Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.265141245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.345670395Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.425591413Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.506916664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.58491626Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.668984156Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.745644574Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.825447767Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:02.922056039Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.001467933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.081451255Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.176997823Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.260935253Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.337599446Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.432949245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.513352954Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.59343426Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.674136306Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.753499239Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.835936498Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:03.929267211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.009379525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.089436318Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.169775513Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.249370831Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.329485705Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.453909726Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.537267055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.617413225Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.697537602Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.777503739Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.857641269Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:04.938422771Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.017768871Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.097544766Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.177197044Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.25776488Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.337106244Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.41932174Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.497006675Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.579486205Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.657629992Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.737100413Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.817368087Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.896707434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:05.977374951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.057386335Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.14090392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.217656048Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.297420486Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.377474238Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.457375797Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.538149554Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.617473765Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.697801759Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.779595299Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.858080336Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:06.937087104Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.017494651Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.097794356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.177696778Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.25816122Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.337863705Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.432911259Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.513381909Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.593865711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.673431523Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.753336345Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.835039932Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:07.930287039Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.009002317Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.08938519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.169790015Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.249258193Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.329215463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.429109867Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.505419847Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.585300572Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.6808008Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.761255001Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.841662131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:08.921857162Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.004492371Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.080898191Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.161450249Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.241325918Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.321356851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.417041528Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.497268271Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.578946801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.657404987Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.737559474Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.817389958Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.897268027Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:09.977255313Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.057441927Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.139261257Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.217579346Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.297375654Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.376914295Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.458521304Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.537639814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.6171846Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.699946528Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.777807558Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.857316728Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:10.937233356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.017212193Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.097005556Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.176837351Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.259258892Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.33806396Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.417108742Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.497214875Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.57728952Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.672770609Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.75313844Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.833526655Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:11.928983968Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.009272311Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.089218858Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.169506272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.249044592Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.329781705Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.425485771Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.505259421Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.585784405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.680653233Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.76114148Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.841235004Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:12.936873022Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.017438678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.097139143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.177321947Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.257195309Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.338582346Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.432592927Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.513949468Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.593571404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.674427877Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.752713772Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.833094658Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:13.928731555Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.009261274Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.095401143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.184685067Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.265482243Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.345118355Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.424816579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.504802549Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.585020041Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.668420627Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.745032814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.824945312Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.904892594Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:14.985050021Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.065082871Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.144958888Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.230100766Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.306584343Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.384989597Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.46533477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.544850304Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.625631287Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.705179814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.786300287Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.865718637Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:15.945119258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.026115443Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.105161629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.18505915Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.265002942Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.348938187Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.425783718Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.505447477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.584954594Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.680469312Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.761215638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.841156039Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:16.922470817Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.001103177Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.081385563Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.176671735Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.257095402Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.339593676Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.43261788Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.519366551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.593409758Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.672644713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.753006556Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.832865452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:17.928498794Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.009258431Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.091793345Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.184450633Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.265203294Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.345314095Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.425371711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.505408687Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.585146589Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.681485343Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.760599465Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.84168768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:18.921629295Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.000919994Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.080501191Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.161468316Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.244423552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.320649909Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.41606024Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.497374984Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.577033525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.656955108Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.737228053Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.81903128Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.897164466Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:19.976815231Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.056575404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.136894077Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.217012268Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.2971543Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.380288768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.457493211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.537027014Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.617053813Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.697171268Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.776888881Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.856522589Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:20.940178469Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.017154206Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.164383009Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.240712405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.321494505Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.400831122Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.480974049Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.565691055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.656910604Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.737011834Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.816963048Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.912407361Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:21.992882962Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.073903079Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.171349518Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.248878282Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.328958647Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.425913691Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.505018146Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.585123536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.68027367Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.761591485Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.840459682Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:22.937062083Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.017410003Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.096384824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.176774119Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.256765172Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.339266834Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.432526427Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.512657736Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.592855926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.672885955Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.752847311Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.832847484Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:23.929990016Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.00874074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.088542798Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.169315392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.24852231Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.328966325Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.424373164Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.506363398Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.585537452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.665051221Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.744779135Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.824652234Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.904730775Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:24.985518088Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.067408705Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.144502072Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.224652068Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.304843857Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.385018685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.465383051Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.544905427Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.627454736Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.70498065Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.801915179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.88182511Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:25.960598745Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.040755525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.121601942Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.201622752Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.280709829Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.360785936Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.440675386Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.520760645Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.600673007Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.680797915Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.761191368Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.840833873Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:26.921992387Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.00088599Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.080716079Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.176228229Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.256573809Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.338951148Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.432305714Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.512760095Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.592900331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.673309047Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.752813534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.834041713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:27.928446846Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.008833131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.088714484Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.169099936Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.248280836Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.328708912Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.430250479Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.505043764Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.584675035Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.680122607Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.760614012Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.840631398Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:28.936090202Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.021303271Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.096443791Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.17654892Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.256698242Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.336838796Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.432370816Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.512252424Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.595893674Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.672999647Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.752679621Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.832964496Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.912659959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:29.993000802Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.073101643Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.152859825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.232830425Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.312617632Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.392873802Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.472502768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.552458552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.632500096Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.713397038Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.792704018Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.873093597Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:30.952698722Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.032945292Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.11269797Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.193048988Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.275122674Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.352804617Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.432987858Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.512668407Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.593288963Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.673527788Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.752644974Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.836585041Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:31.928151688Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.008525074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.088760923Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.168901763Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.248571975Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.328765903Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.42873776Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.504304392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.584310287Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.679737056Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.760497229Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.841138328Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:32.935984485Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.017947642Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.096592631Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.176634749Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.256662436Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.33670865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.432266652Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.512652293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.599225304Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.672883539Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.752241109Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:33.924825176Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.008202357Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.088463901Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.168875557Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.249071277Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.328965169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.423593532Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.505251341Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.584387021Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.664379314Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.74441452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.826577293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.904309795Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:34.984462793Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.064703984Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.144398803Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.224367512Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.304888225Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.387419895Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.464676394Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.544491437Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.62448357Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.704638297Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.784367644Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.864548258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:35.944973098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.024391947Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.106195068Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.184556181Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.264040438Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.344771679Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.424046431Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.505847728Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.584494891Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.680440797Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.760675523Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:36.932547261Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.015672663Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.098102699Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.176454468Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.255996741Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.336445195Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.431831577Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.512442561Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.592810663Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.672578345Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.753451379Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:37.924658279Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.008108995Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.089742929Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.18393535Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.264770847Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.344342591Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.4269525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.504513638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.584061991Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.679785301Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.760345404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:38.932655351Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.01616757Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.099046313Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.176446873Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.256039353Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.336325214Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.432194573Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.513459256Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.592905943Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.673662655Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.752115959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.909095367Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:39.992788579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.072244321Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.152233411Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.231835939Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.314609208Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.392512491Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.472261771Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.55240507Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.632089134Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.712386674Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.792232883Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.872620344Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:40.952403768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.032393722Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.115051918Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.192439133Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.272614496Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.35220035Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.434181101Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.51177331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.595646522Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.672483622Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.752219269Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:41.924951519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.007954037Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.08955904Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.18552539Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.264220806Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.344808363Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.424137223Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.504442058Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.584180745Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.68039036Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.761256094Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:42.932366667Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.01585274Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.096123174Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.176190247Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.256465705Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.336486505Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.437022677Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.512263124Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.59219058Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.672453814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.752118004Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:43.924622857Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.007996576Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.08832653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.168804069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.248314881Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.328387809Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.424552463Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.504219468Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.583817577Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.664194571Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.744442604Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.900978484Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:44.985202256Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:45.06420644Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:45.144192135Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:45.224102469Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:45.304124228Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:45.384189252Z", "value": 84.4},
{"timestamp": "2024-03-06T03:36:45.464171395Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:45.544057377Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:45.623927679Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:45.705397544Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:45.784263039Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:45.864012124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:45.944220381Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.024155771Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.104061305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.183728437Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.266917097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.344300149Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.429325558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.504417811Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.584088015Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.679158483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.760066712Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:46.932271303Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.016150976Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.096187454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.17605209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.256076696Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.336091062Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.432452547Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.512599361Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.592474718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.67212537Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.751632116Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:47.924263333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.007811995Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.088286811Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.170181893Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.247975283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.328358995Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.423656087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.503926166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.584122485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.679262392Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.762877358Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.839947447Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:48.935770751Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.016177535Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.095522551Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.176090744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.256039636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.338914148Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.433999654Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.512178006Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.591920913Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.672091951Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.752042667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.831511908Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.913378157Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:49.992322786Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.071866843Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.151909848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.231899827Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.31223413Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.393168148Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.472389738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.551932355Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.632127265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.712779937Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.792555419Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.871879955Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:50.952399282Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.035077888Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.112709387Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.192166691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.271914812Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.352069241Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.43356739Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.512307025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.593873111Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.672168359Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.751917184Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.832072381Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:51.927609601Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.007859326Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.087998809Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.170043426Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.247894446Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.327913001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.433027885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.519573939Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.599680687Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.67978529Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.764442212Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.841313674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:52.935942439Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.01591949Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.113483538Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.1916288Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.271700922Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.352819484Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.433279481Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.511721033Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.592364647Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.672079999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.751693783Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.831439087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:53.928573085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.007693105Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.087291304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.167867045Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.247409211Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.327422837Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.423044023Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.508450485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.583715759Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.663389734Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.754618539Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.839912424Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.919563424Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:54.999394904Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.080501464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.159359338Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.239429795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.319612445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.39935666Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.479550863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.559257061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.639587457Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.719945596Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.800643097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.879779053Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:55.959729733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.039594749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.123376847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.202239103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.279721127Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.359342941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.439604567Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.519747504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.599999722Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.680245988Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.762755117Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.840116724Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:56.935379922Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.015756557Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.095874374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.17658429Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.256005142Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.337351959Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.432552436Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.511780263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.59167347Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.671945111Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.751713837Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.831985127Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:57.927754536Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.007663711Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.087813944Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.167902031Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.248034887Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.328008702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.424615173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.503633941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.583923182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.679213612Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.759851975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.839697725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:58.935475262Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.015955384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.095437643Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.175657507Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.25566569Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.335366702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.431313455Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.511663976Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.595423064Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.674326759Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.751897741Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.831931844Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.911800058Z", "value": 84.5},
{"timestamp": "2024-03-06T03:36:59.991683888Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.071726086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.152476097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.231691666Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.31175236Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.391641629Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.471619475Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.551582825Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.631247836Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.714120198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.791863724Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.872356998Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:00.951768856Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.031771502Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.112008932Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.191635575Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.277164626Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.3519825Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.43195209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.511819182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.591997669Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.671999674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.751174442Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.834385397Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:01.927014334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.007734744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.087585772Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.167874275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.247725047Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.328029933Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.426529789Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.503751328Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.583588979Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.679098703Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.759024708Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.839097273Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:02.935104632Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.01706953Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.095294082Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.175639353Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.255561453Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.33575837Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.431282141Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.511553363Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.594559932Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.67191491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.751639569Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.831053505Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:03.927050239Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.007980602Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.087690316Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.185219636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.263935135Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.344008819Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.423362178Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.508041269Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.584640754Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.663709663Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.745807521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.823587526Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.903008885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:04.98324849Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.064259332Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.143615091Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.223531622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.305429349Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.383363658Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.463925889Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.543728243Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.622961825Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.703502359Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.783059592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.872260248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:05.960748771Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.039990833Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.122834998Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.199392658Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.279031714Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.359853594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.445177935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.519508444Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.599326733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.679427712Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.759490195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.847605467Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:06.93517248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.020222868Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.095651367Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.175402584Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.257417527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.335760638Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.430581874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.510953254Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.596141722Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.671768399Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.751443807Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.831617202Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:07.927847439Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.007055548Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.087316303Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.169290445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.247878453Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.327424931Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.422907451Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.503482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.583380033Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.678762168Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.762209984Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.839694016Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:08.9351902Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.016072271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.094871928Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.175377484Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.255099867Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.336974488Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.430595875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.511243224Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.591454698Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.671340378Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.751434027Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.831296315Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.915111557Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:09.991552062Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.071454925Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.151357501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.231272012Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.311413885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.391366413Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.473249994Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.551332877Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.63147299Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.711337165Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.791519359Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.871165612Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:10.951481023Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.033065145Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.111745152Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.192237939Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.271436349Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.351386124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.430594966Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.511185322Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.591664764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.671305322Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.75235136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.831369033Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:11.926282651Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.00716344Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.087240608Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.169493278Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.247340798Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.32777144Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.429670575Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.503603766Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.583500677Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.678442198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.760746004Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.840724803Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:12.934864175Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.015165152Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.094586922Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.175163101Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.256954263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.33710071Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.432700283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.511171999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.590569322Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.673255562Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.751316683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.834640944Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:13.926881967Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.007143295Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.087998418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.167578781Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.247275817Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.328147709Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.424207892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.503148347Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.583005928Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.662577811Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.742790338Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.823139282Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.903338753Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:14.987147368Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.063435997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.143102664Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.223103861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.303186467Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.383088015Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.463732129Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.543586413Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.62316876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.702404544Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.783132754Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.863182623Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:15.943146476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.023897118Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.105320884Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.183209075Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.26315984Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.343174668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.423223609Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.503050341Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.583298515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.681146133Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.758567953Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.839581572Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:16.958860114Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.046094382Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.127057376Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.207259566Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.294940588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.382390121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.462472342Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.54307943Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.623144338Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.702967965Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.783067242Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.864749185Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:17.943107042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.023532721Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.103075609Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.183112261Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.262952304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.343268317Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.42585385Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.50324114Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.583082527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.678274734Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.759137151Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.839643917Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:18.933901334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.016525363Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.094597329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.175006495Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.254909577Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.334911892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.430908264Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.511021107Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.593126412Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.671184458Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.751165749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.831247841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.910500455Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:19.990361489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.07142493Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.152325554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.231019508Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.310906494Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.390877192Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.470383983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.550939325Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.630930727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.71592741Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.791318879Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.886619757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:20.967128283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.046585985Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.126318057Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.206989656Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.288408459Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.367275277Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.446302384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.526608604Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.606879208Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.68692661Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.847331112Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.766945276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:21.926416876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.006991386Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.087051459Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.167309358Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.246873877Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.327671395Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.423884406Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.502668247Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.58289261Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.678224911Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.758939005Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.838963782Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:22.934562933Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.019152764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.096013009Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.175531414Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.264403609Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.350076902Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.430629746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.510802012Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.591153191Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.671026223Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.751432794Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.830514013Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:23.926080331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.007209147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.086795808Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.171081636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.246801361Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.326336214Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.431434209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.51804802Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.598641952Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.678648136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.75923362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.839127228Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.918929954Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:24.999061835Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.07863832Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.159118331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.238953089Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.322352543Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.398453677Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.478607158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.558826079Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.638869127Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.718818446Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.798921782Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.884735779Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:25.959161383Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.038641515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.119197909Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.198495448Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.278608863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.359332011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.441237182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.518272178Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.598879421Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.678949061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.758642858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.838428175Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:26.934243549Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.015035625Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.09516568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.174892085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.254865947Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.334591168Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.430938896Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.510640277Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.592063204Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.671040196Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.751130795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.830967728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:27.926262042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.006623299Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.090348481Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.183010264Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.263043039Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.342472673Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.422800233Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.502643182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.583196055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.681406867Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.758604423Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.838606156Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:28.93402847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.014393662Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.094088834Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.174852972Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.257160672Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.334916535Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.430134783Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.510655271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.591006767Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.670102222Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.750626039Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.830818942Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.912041163Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:29.990821736Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.070218185Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.15054248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.230569877Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.310882332Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.393080527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.471433609Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.550444711Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.630615501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.710948852Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.790033011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.870662844Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:30.952089162Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.030648293Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.110759018Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.190934895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.270772786Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.350500085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.43039116Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.511650277Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.594979006Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.672702804Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.75089854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.829896618Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:31.925946166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.006551646Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.089181586Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.182049257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.262488047Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.342518707Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.422622968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.502569947Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.582791328Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.679274958Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.758530701Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.839411126Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:32.933827703Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.014512671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.094587874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.17463463Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.26256214Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.350007919Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.430388052Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.50992114Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.590241082Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.670793408Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.750513217Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.83134721Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:33.926088108Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.006357681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.08653266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.166906073Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.246815515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.326756701Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.424729044Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.502751497Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.582430538Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.662605902Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.742802737Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.822538226Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.902614229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:34.985207048Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.062380184Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.142911326Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.222561533Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.302466335Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.38227488Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.462428963Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.543867086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.62292113Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.702492201Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.783011694Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.862427564Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:35.94243067Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.022409744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.105386245Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.182018705Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.262346132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.342402294Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.422357015Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.502409913Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.582471355Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.679334632Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.758433988Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.838490278Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:36.934086827Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.014822577Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.095455158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.174918964Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.255583065Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.33462866Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.429991383Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.510955998Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.591159072Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.670533245Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.750641407Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.832393643Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:37.92612874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.006658504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.08634487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.166907466Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.246346599Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.327980434Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.4257921Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.502425711Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.582365327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.677694865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.758151733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.838317718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:38.933864474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.017292592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.094181308Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.174609631Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.254883456Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.33434246Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.430018433Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.510231874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.591375113Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.670438851Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.750414722Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.831452265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.910398882Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:39.991499369Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.07022112Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.156021476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.230847042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.310889538Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.390320061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.469839257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.550230203Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.630320059Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.713001707Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.790766748Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.870296889Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:40.950219095Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.030313143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.113947661Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.190513046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.271358458Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.35027925Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.431009365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.510179854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.590462703Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.670248108Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.750184874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.831726707Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:41.925401257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.006333614Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.086307244Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.166660204Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.246207047Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.326516487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.422053737Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.501526563Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.584877751Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.677888136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.758535114Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.838289831Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:42.943072323Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.029708235Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.110420589Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.190533228Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.270157383Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.350326694Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.429766304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.511821706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.59342741Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.670323132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.750261817Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.830223703Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:43.926051545Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.006080567Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.087170235Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.181709333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.261756466Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.341974544Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.421650219Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.517652718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.59811851Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.679847542Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.758540267Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.83816679Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.91839642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:44.998002463Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:45.077983067Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:45.159130175Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:45.248703512Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:45.33390415Z", "value": 84.5},
{"timestamp": "2024-03-06T03:37:45.414084628Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:45.494897301Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:45.574029292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:45.654017065Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:45.734284775Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:45.815601196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:45.893858941Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:45.97422022Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.054171736Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.134200308Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.214102224Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.294060971Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.376269717Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.454264837Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.534042879Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.61421446Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.69423244Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.774162132Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.853975855Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:46.940212754Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.014480266Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.094256356Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.174298528Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.254092858Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.334117621Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.429744756Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.516574107Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.590364303Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.670394826Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.750084292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.830018815Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:47.92516009Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.006026747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.087475711Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.181487315Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.261985073Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.342082029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.423149198Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.503810765Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.582125246Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.681163377Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.758195993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.840217633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:48.933862546Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.013453003Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.094551564Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.174398501Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.255313126Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.334203417Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.429764182Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.509989426Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.590200397Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.670027399Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.749944448Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.83138826Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.909992181Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:49.989820623Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.074163044Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.150330822Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.229935485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.31007004Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.393043588Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.470179852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.550152774Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.630540994Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.709775351Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.79001029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.870138637Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:50.952971705Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.030022688Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.109954809Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.189858673Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.269973611Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.349764643Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.429773053Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.510205145Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.589928144Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.67007089Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.749759682Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.829775643Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:51.925025205Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.006460375Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.091822578Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.18117575Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.261487392Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.341820123Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.422016053Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.501629291Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.581810949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.68359396Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.758552961Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.839028028Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:52.933130638Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.013449097Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.093412097Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.173489369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.254234774Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.341715806Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.429847753Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.509599904Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.589525368Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.671388028Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.749645993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.830900841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:53.925116763Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.00548719Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.085478029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.165942504Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.245609949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.325564597Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.42606235Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.508552309Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.596834977Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.678036576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.757745014Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.839437944Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:54.918310473Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.003174719Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.077726036Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.157821164Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.237438177Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.317423704Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.397646544Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.477716168Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.559972589Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.637276468Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.717360075Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.797340578Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.877601115Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:55.957252432Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.038346958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.122960514Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.197378581Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.277586989Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.357625476Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.437854236Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.518092756Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.597344486Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.681476055Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.758045752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.837712428Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:56.93323594Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.013581661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.093714452Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.174359694Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.256769172Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.333876088Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.429514864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.513053308Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.590148064Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.669335729Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.749830666Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.832363408Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:57.925455897Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.005681136Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.085592005Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.181274749Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.261976279Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.341695755Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.424542642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.502378106Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.582045934Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.677115458Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.758802402Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.837841106Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:58.933255752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.016968245Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.093345299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.173754475Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.253653407Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.333482931Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.429290955Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.509332768Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.597723722Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.685335791Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.765143427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.845075479Z", "value": 84.3},
{"timestamp": "2024-03-06T03:37:59.925171341Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.00639425Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.085175447Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.167664539Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.245695267Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.325823448Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.405574667Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.485507103Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.565965687Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.646069164Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.725805695Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.805510033Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.885355301Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:00.965595067Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.045605487Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.125577475Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.206877151Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.285681228Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.36545331Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.445503699Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.525731528Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.605759772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.685625456Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.768979065Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.84599769Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:01.925120616Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.006098851Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.08572674Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.180929286Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.261497053Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.341723122Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.422170312Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.501611192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.581981966Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.677024512Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.758065786Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.837698251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:02.938118302Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.014893949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.093408935Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.173672635Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.253479437Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.333596737Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.4290725Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.517058457Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.605115038Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.68557362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.765139844Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.845211192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:03.925324683Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.006226084Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.085792276Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.186501991Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.261630555Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.341885583Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.421758561Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.50892336Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.597192486Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.682319128Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.757671598Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.837625248Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.918370423Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:04.997334723Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.077771224Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.157321223Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.23878173Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.317511404Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.397285948Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.477399727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.557254912Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.637635956Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.717465829Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.798629022Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.877224776Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:05.957409435Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.037361132Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.117410846Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.196925068Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.277120767Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.365969127Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.45267741Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.533143479Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.613041479Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.693262938Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.773012618Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.853355838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:06.93711063Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.013467201Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.093491442Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.172977312Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.253588212Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.332904065Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.429487833Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.51595925Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.590849251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.669702445Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.749293947Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.829345868Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:07.924993311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.005249265Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.087817201Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.181344214Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.261290502Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.340869715Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.42119159Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.501367831Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.581180454Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.678543747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.757989167Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.837221883Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:08.933252687Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.013728226Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.09335096Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.173231647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.256299842Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.333559585Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.429377426Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.509421763Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.604790706Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.685350309Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.765317941Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.846140202Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:09.925266388Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.005291492Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.085604693Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.165325091Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.245398451Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.325303841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.405430418Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.484783901Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.568488675Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.645009661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.725328206Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.805842273Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.885301709Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:10.966204066Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.045440332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.125003352Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.205257129Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.285516697Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.36519991Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.445188373Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.527452145Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.605905175Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.685033344Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.765143952Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.845332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:11.925185294Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.005124892Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.087368344Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.180793017Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.261198794Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.341281465Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.421584617Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.501055668Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.581272804Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.679160737Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.756942145Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.837334738Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:12.932959105Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.01307224Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.093622017Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.17406341Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.256030956Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.334946387Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.428496116Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.513375712Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.589443541Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.669571044Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.748930542Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.830567142Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:13.925718481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.004870042Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.085539915Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.181007064Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.261141542Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.34120258Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.422267079Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.500913516Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.582877734Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.661331145Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.740953716Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.820872577Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.900722286Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:14.982593958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.061356364Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.140870069Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.221280677Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.304182467Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.380752379Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.461042634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.544085705Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.62120218Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.701441618Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.781248286Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.861121482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:15.940868053Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.021120835Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.105012712Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.181452606Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.260938055Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.341265813Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.421086337Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.500964876Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.580990297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.676760486Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.757349686Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.837588163Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:16.932554732Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.012858074Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.093108903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.173292052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.255251724Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.333232523Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.428923287Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.509144645Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.591293822Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.669435262Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.749483594Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.830055993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:17.954571479Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.03646491Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.117757793Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.197073192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.277068947Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.359164459Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.437271467Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.519790374Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.597248449Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.677134348Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.757283896Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.839829747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:18.939744472Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.013336252Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.09379361Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.172741006Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.252983162Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.33305975Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.428594704Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.510938217Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.590209167Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.668965714Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.748935453Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.8290922Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.909019251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:19.989199583Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.072868735Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.149221779Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.228445337Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.30895655Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.389053937Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.468768057Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.548916805Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.629278897Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.708956409Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.789104196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.869299504Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:20.949097913Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.028928674Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.109001676Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.190105597Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.26899456Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.348476614Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.428993619Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.508921916Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.589253864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.669353522Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.750604772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.829028388Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:21.924199275Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.004921945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.084835809Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.180448394Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.261010647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.342053574Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.420905801Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.503274144Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.581184957Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.676404323Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.756975952Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.837169178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:22.937194174Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.01314747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.093156311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.173058495Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.254489905Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.333852854Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.428189974Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.509029508Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.58894414Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.66990201Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.749061598Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.829006022Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:23.924002667Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.005684158Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.085155971Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.18063841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.260878131Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.341869314Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.421118149Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.500533482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.581699385Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.665390808Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.741218567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.897624865Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:24.981002654Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.060883589Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.140860013Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.221110038Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.30447685Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.380506754Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.461549904Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.540504913Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.620760155Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.700496545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.780497832Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.877793434Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:25.956571738Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.036940772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.116934315Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.196765969Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.27672988Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.358329801Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.437973422Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.516832142Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.596858358Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.676254905Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.756718371Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:26.929042813Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.012444761Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.096965819Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.17304417Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.252691118Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.332753238Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.428274075Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.508726276Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.588388361Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.670796734Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.748333558Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.829041793Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:27.924341061Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.004941263Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.084719348Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.180220729Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.264435384Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.340957129Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.421177393Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.500789205Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.580752507Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.676189823Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.756737545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:28.929026848Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.012436539Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.092619361Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.172876681Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.25310024Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.332765652Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.428407608Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.510311722Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.590535313Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.668919181Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.74880741Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.828666263Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.909065183Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:29.989155237Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.071788858Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.148249002Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.229012564Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.308564726Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.388705501Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.468612289Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.548337573Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.631405725Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.709944377Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.78887516Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.868744252Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:30.94854416Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.028560805Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.108655083Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.189502325Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.268955766Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.34875369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.42873779Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.508635394Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.589105994Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.668927022Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.750621661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.829143256Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:31.924014807Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.004691072Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.084084481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.165383213Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.244530636Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.325063827Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.419983314Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.500683418Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.580572222Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.676299937Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.757391596Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:32.928835162Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.013282361Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.092214487Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.172601885Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.252675937Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.332589316Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.427972709Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.509620915Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.589182868Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.668881462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.748480407Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.828482011Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:33.923802971Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.004717412Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.088139964Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.181827506Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.26186079Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.34001643Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.42352775Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.500696729Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.580498491Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.661567076Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.74058109Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.820656773Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.900541832Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:34.980479371Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.060612975Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.140480433Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.225623122Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.300489078Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.380780699Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.46056294Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.545394332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.620726467Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.700952199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.781736622Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.860517482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:35.940274923Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.020610416Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.100387633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.180308403Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.26076028Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.342188258Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.421519713Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.500482557Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.580373822Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.675866302Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.756515556Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:36.928702226Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.013373041Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.093269554Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.174754621Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.252452785Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.332526515Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.427910993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.507775762Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.588949083Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.668854908Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.748419036Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.828551454Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:37.924409535Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.004418849Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.084418179Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.183175125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.260511942Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.340331654Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.420887019Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.500452138Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.581229552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.675849257Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.757758006Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.836878802Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:38.931939118Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.012819668Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.092723348Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.172465332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.252443828Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.336238796Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.428755928Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.508735033Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.588197366Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.667779765Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.748516634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.829109662Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.910390311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:39.988345819Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.069155713Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.148506301Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.229474275Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.308302557Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.387895386Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.470514187Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.54831491Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.628322302Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.707997788Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.788185182Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.868319327Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:40.948858531Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.031218321Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.112105366Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.188234623Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.268361823Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.348786338Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.428287551Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.50846192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.588526976Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.668402815Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.74822275Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.827805691Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:41.923506777Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.004585503Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.084947841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.183074285Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.260284252Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.340119866Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.420490268Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.500160345Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.580373882Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.675793205Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.758277572Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.836282903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:42.931805139Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.012448471Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.095414151Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.172711478Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.252283762Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.333391224Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.427468299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.508357103Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.587890923Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.668398765Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.748253163Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.828311114Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:43.926484854Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:44.004460457Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:44.084179782Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:44.180079875Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:44.26022685Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:44.340199553Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:44.435471194Z", "value": 84.3},
{"timestamp": "2024-03-06T03:38:54.660479968Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:54.742265444Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:54.819441773Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:54.899895082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:54.979351008Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.059578747Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.139382835Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.219807118Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.302161621Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.379689952Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.459456024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.539267536Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.619261673Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.699479651Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.780018592Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.878168836Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:55.95624469Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.035510023Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.128296299Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.21114562Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.292056082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.37178641Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.452288421Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.531418969Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.611538482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.691962829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.771629764Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.85178291Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:56.931721654Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.012737941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.092073609Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.172034881Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.251999801Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.331594479Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.427296132Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.507726686Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.59370297Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.683681837Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.763697669Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.844145408Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:57.923438932Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.003730094Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.084506923Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.180620161Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.259330642Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.339591243Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.420003493Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.499555706Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.579162512Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.660029356Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.742578547Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.91197881Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:58.996843983Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.076679205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.171047441Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.251516267Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.332072389Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.430271304Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.507978578Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.587973641Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.667575006Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.747733302Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.827599789Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.90758218Z", "value": 84.6},
{"timestamp": "2024-03-06T03:38:59.992260055Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.067676179Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.149266867Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.227729761Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.307679831Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.387642062Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.46758874Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.552285335Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.631769866Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.70812846Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.788073346Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.868194586Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:00.94773035Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.028019302Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.11132952Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.187962579Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.267528454Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.347718622Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.427657812Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.508085549Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.587728225Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.67014615Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.747736558Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.827768068Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:01.922815923Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.003640558Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.083615524Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.179077845Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.259838607Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.339491331Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.419957308Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.499706704Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.579396324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.674993462Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.755484206Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:02.92779693Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.011418254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.092070567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.171601882Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.252107314Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.331205858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.429799205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.507869135Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.588467624Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.667914266Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.747509549Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.827580451Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:03.922993778Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.004797138Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.083562208Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.178964815Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.260026443Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.339000058Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.41953221Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.499511718Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.58225614Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.660113076Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.740367498Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.819560443Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.899699664Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:04.97977543Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.059575929Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.142594271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.219809924Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.299504566Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.379607243Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.459008668Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.539416051Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.619578057Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.700765604Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.779489073Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.859636647Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:05.93905804Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.019410382Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.098938463Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.179380054Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.260597265Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.339666336Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.41941797Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.499015908Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.581038724Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.675350412Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.75570413Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.840101104Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:06.930655105Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.010921975Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.093447161Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.186364856Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.266932687Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.347492166Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.427624154Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.507578254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.589953775Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.68287851Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.763404645Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.843357624Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:07.923510509Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.004512102Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.08300536Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.163668999Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.243401049Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.323283883Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.418807001Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.499308431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.587616339Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.675179282Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.75536455Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.835382041Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:08.930926183Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.011252444Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.091482064Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.175536667Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.252156441Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.330968133Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.426604083Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.507298314Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.588934022Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.682966506Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.769883717Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.844022518Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:09.923654374Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.003382424Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.083482698Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.163563581Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.243237293Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.323539009Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.403447635Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.483218148Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.56353436Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.643396009Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.723211194Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.803938897Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.886053007Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:10.963506003Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.043231427Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.123237557Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.203172262Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.283298201Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.363359787Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.445352296Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.523728112Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.604435462Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.68341797Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.763176962Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.843316757Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:11.923042501Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.00632257Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.083980269Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.178509427Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.259274121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.339387035Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.434454148Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.515374874Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.597984763Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.675234076Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.755047404Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.835242431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:12.930183783Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.010877788Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.091250607Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.17332606Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.251573299Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.332108135Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.426207273Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.507089695Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.59120596Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.682603163Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.766520227Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.843328193Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:13.923289426Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.002485726Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.083051314Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.178375963Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.259103215Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.342104017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.434572618Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.51452665Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.594506762Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.675122142Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.756740568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.834904574Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.918337058Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:14.995461602Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.074557708Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.155093503Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.235022735Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.315213696Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.395389329Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.478270514Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.555773171Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.635332416Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.715503825Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.795179199Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.875043822Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:15.95493763Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.038638531Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.115470144Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.19444673Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.275046909Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.355052012Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.435170972Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.5152947Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.597876171Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.675100042Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.755189338Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.835890126Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:16.930550162Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.011099397Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.091316789Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.172078408Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.251159986Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.331996582Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.42638612Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.507089147Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.587908975Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.667394779Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.747861261Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.828168382Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:17.923099139Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.003236147Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.083099617Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.178255271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.260917573Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.338512709Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.434264527Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.515118627Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.595962486Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.675118304Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.755124046Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.837883757Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:18.930523492Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.010949173Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.090561217Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.171214355Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.251074272Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.331083663Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.427535484Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.507358633Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.589116609Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.667204356Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.747303955Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.827048128Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.907057582Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:19.988068034Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.067060618Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.146971351Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.227064389Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.306961618Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.387128161Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.466260617Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.550773841Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.627649325Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.706958326Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.790255063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.867656726Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:20.9471552Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.027014669Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.110842096Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.18717812Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.266902708Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.347142883Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.427000111Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.506190168Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.586658888Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.684098393Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.762966784Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.843309871Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:21.922484888Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.002905319Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.08281426Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.246338881Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.323508446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.419439974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.499030257Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.578366298Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.658773865Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.739457146Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.819448998Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.917105241Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:22.99508377Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.074979526Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.171174447Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.253112935Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.331372457Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.427061455Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.508572932Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.588119278Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.682059211Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.762623258Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.842275877Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:23.923124118Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.002533503Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.085732221Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.178312817Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.259002177Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.33858129Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.435790425Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.514593758Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.597734332Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.679300593Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.754967332Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.835222129Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.914404185Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:24.994558917Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.074839762Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.154579068Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.236137105Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.314825813Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.394963041Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.474814891Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.554514933Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.634458112Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.714497068Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.796039616Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.874208513Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:25.954376045Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.034663482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.114643205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.194561136Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.274882397Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.356516625Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.434892531Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.514884318Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.595173514Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.689965802Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.770252183Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.850415363Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:26.934483749Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.010396632Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.090396131Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.170528974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.250366296Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.33034365Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.42760776Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.526961129Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.603463488Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.682631654Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.762509231Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.842618139Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:27.923332681Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.002190541Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.083828577Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.178009372Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.258394856Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.338920277Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.434308056Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.514614627Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.595666196Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.677021765Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.754899491Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.834477451Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:28.929992366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.010499643Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.09031738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.170934193Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.254129197Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.330804451Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.42635287Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.506245263Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.586160696Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.666766949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.746586254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.828245377Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.906634017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:29.987756786Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.066768181Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.1463567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.22646935Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.306588912Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.389376809Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.466864772Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.546466827Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.627536378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.706608062Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.786446214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.866834514Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:30.949551787Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.02690666Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.107503665Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.186106257Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.266298043Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.346602886Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.426645967Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.508287073Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.588143753Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.682420803Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.762761774Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.842577686Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:31.922446494Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.002482759Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.083697398Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.179187959Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.258015736Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.338155682Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.419182256Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.498385907Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.578604157Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.674533024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.754838698Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.834427568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:32.930031058Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.010586397Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.090634629Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.171780308Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.252013661Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.330050394Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.427170275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.506814185Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.587745462Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.681967791Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.764156004Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.842795972Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:33.92277838Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.002343025Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.082424729Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.178024185Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.258505411Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.339357584Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.434171723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.514453301Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.594401916Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.674432963Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.754482987Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.834439154Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.915431807Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:34.997476915Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.074297927Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.154083949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.234365174Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.314378749Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.394379684Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.477204315Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.554247249Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.635951906Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.714390592Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.794371527Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.874297358Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:35.954321141Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.034971967Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.114310338Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.194325481Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.273844269Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.354775161Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.436513257Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.514979975Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.597167738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.674234448Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.754086102Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.83481216Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:36.929940317Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.009874691Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.09028606Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.17461537Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.250908508Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.331043266Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.426005406Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.506447014Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.587036016Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.670033959Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.747760384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.826318366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:37.922027037Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.003089674Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.082317675Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.177712296Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.25840677Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.340712165Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.435719487Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.514606623Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.594530148Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.674307049Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.753986476Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.83642112Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:38.933692456Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.010384923Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.09043296Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.170086947Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.25023217Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.33036904Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.425856909Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.508366752Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.58596892Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.66614739Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.74631322Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.825643238Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.906129006Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:39.986153171Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.067568576Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.146146589Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.226250595Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.306608041Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.3861355Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.466138225Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.546139061Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.629214924Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.706508385Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.786412902Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.868789016Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:40.946005965Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.026357524Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.109433033Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.189336045Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.266407425Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.3461361Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.426235529Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.506143789Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.587447129Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.683135702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.772885554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.857905298Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:41.937763542Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.018131036Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.09812464Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.178126756Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.258093192Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.344371344Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.434441613Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.514256335Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.594186355Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.674145847Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.754157723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.834043262Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:42.932654571Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.009789247Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.089779811Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.171349679Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.250239596Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.330209648Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.425683275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.508756192Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.585805043Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.666279257Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.746245148Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.826330976Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:43.921706331Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.002115456Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.084705202Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.177653854Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.258086948Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.338164839Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.433414497Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.514978477Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.594138859Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.676836285Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.754240594Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.834529111Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.913977943Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:44.993835161Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:45.074122141Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:45.15366883Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:45.23609131Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:45.314077157Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:45.394296137Z", "value": 84.6},
{"timestamp": "2024-03-06T03:39:45.473995178Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:45.554107662Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:45.636330109Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:45.714198131Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:45.795840287Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:45.874539003Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:45.954077915Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.049637909Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.130073658Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.210046364Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.289798781Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.389008107Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.466252062Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.546099135Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.626096674Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.705975811Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.786034022Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.86608084Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:46.94742005Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.026125677Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.106354768Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.186513203Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.265819889Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.346944857Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.426223191Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.508272612Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.586581725Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.666979969Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.746300127Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.82583843Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:47.921531512Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.001969468Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.082359616Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.177450198Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.258068731Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.338060221Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.43294229Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.513836184Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.599041399Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.674285373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.753960349Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.834597986Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:48.929553016Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.009764826Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.089223288Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.172094633Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.250557922Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.330018624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.425848889Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.506063804Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.585953084Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.665996253Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.747490919Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.825872767Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.906832357Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:49.986292899Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.065990722Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.145928258Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.225865314Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.307144458Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.386075621Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.465974629Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.545417378Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.626910443Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.706009863Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.785881799Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.868515766Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:50.945946184Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.025968585Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.105880296Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.185887401Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.265843912Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.346033642Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.427014927Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.506023626Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.585751913Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.665660744Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.745938858Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.826531021Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:51.921083135Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.003183787Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.082414983Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.176965528Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.258272287Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.338115038Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.433627668Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.513921718Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.595247965Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.673510643Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.753521298Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.833444018Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:52.928979272Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.009396747Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.089250793Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.171094259Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.249494473Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.329352712Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.426536295Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.505697282Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.585688385Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.665659808Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.746143618Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.825193532Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:53.920982132Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.001324597Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.081484117Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.176940426Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.257321131Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.339612087Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.433270242Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.513501538Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.593296064Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.673375295Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.753275965Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.833121819Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.919323549Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:54.993700028Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.073226584Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.153183319Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.233171573Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.313243572Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.393401395Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.476829253Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.553504337Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.633794833Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.713389069Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.793378475Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.874353967Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:55.954204141Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.041273203Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.128890683Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.20968195Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.289829501Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.36965849Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.449627864Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.529838935Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.611146876Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.692312225Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.769727056Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.850154897Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:56.930070574Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.010852785Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.089623176Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.171092237Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.249559619Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.329734049Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.425397462Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.505182259Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.588060256Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.680830853Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.7639813Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.842097031Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:57.921543202Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.00169456Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.081300891Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.162170621Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.241641624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.324549317Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.417436874Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.49759812Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.577715942Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.673134873Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.753694393Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.833718263Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:58.932871871Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.010483246Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.089357925Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.169179329Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.249406591Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.329639837Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.425269265Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.509828615Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.586029839Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.665512296Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.745904327Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.82545773Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.905471263Z", "value": 84.7},
{"timestamp": "2024-03-06T03:39:59.985515932Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.067355906Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.145615413Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.226164277Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.307246423Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.388890333Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.465757864Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.546048134Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.63389995Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.721137202Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.801536273Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.884005723Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:00.964756187Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.04887899Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.141776754Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.217592023Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.334945954Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.411553675Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.500741274Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.586240757Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.680556224Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.767311138Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.845646676Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:01.923685157Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.001283892Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.081239599Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.177309476Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.257783522Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.338334977Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.435033561Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.513335051Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.59288138Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.673150561Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.754528356Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.835776743Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:02.92945003Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.012177081Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.089334788Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.169430944Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.249063353Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.329175189Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.424865383Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.505438021Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.590967231Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.681888183Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.771105093Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.857348547Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:03.939070919Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.017104311Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.097674261Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.180569696Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.257457898Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.336955042Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.432745972Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.513196145Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.593539086Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.675252978Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.754161767Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.833259036Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.912798484Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:04.993361074Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.073481773Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.15505128Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.235863695Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.312964985Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.393612631Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.478492237Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.558425479Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.644429122Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.745225359Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.841890662Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:05.920978075Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.002209852Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.081944021Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.161119338Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.240731394Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.320731612Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.403532261Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.481838326Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.560746506Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.661476438Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.737173944Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.817011217Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.912507425Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:06.993860354Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.07501357Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.170262288Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.249454949Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.329308765Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.424533483Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.505103016Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.593442287Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.680496464Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.760880395Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.840809892Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:07.921486338Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.00167382Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.080990097Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.178068041Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.259370409Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.336921333Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.433356776Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.513013152Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.592941144Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.67270568Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.754133265Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.83296874Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:08.928612499Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.009776562Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.090144589Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.16974858Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.249002168Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.33172368Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.424377022Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.504830042Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.584954963Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.666823318Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.745049989Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.824697372Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.907330019Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:09.985020655Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.065002023Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.144981791Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.22467327Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.30498408Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.384797543Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.46635348Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.544755383Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.624729903Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.704907241Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.788234835Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.867256614Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:10.945540309Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.041950631Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.12064428Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.200563856Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.280793129Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.360601119Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.441051866Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.520700592Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.603499543Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.680749984Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.760472342Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.840843952Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:11.92081076Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.000518238Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.080915064Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.1764217Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.257202048Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.336589204Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.432316098Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.512893469Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.592725523Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.672904972Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.755713203Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:12.925424279Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.013985917Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.088752024Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.169599955Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.248641637Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.329882659Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.424384362Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.505215141Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.584524217Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.665533333Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.744443814Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:13.92034926Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.001099623Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.337197466Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.674560788Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.90987571Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.313559042Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.472652265Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.953890326Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.353255872Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.435480514Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.632896535Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.554993068Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.793113349Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.193004851Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.257311108Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.753070434Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.072559002Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.433109544Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.513146783Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.992711044Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.712782893Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.113295966Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.176646505Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.232740103Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.033103751Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.081553728Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.392836756Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.272981064Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:14.593128437Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.152783121Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:15.874351554Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.513067082Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.592685246Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.672619956Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.753222957Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:16.925393691Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.009115621Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.092001546Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.169439634Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.248986373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.329449469Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.424963815Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.505630976Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.588846247Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.682340519Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.760556306Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.840887753Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:17.921214049Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.00049285Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.082508754Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.179266147Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.260415358Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.337020385Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.432322441Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.513061026Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.593213688Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.675590234Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.755263694Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:18.92526059Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.00866479Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.088953964Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.170215176Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.250354461Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.331282647Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.425163255Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.506290226Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.584755742Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.666298139Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.744439366Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.824417626Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.904905202Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:19.985127912Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.065024731Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.145006064Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.224943555Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.305171545Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.385023308Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.464963264Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.546458941Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.625914638Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.704920125Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.784975697Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.874257368Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:20.961924822Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.041290887Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.126334614Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.201125934Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.281963878Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.361739641Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.442362096Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.520880956Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.600651214Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.684513943Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.761262201Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.841358382Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:21.920833279Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.002212634Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.081552906Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.175832651Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.258933775Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.336909976Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.432272639Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.51285951Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.593431052Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.674253508Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.768067779Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.852264333Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:22.929036783Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.017651857Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.104379977Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.184191579Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.264778193Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.344927141Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.429039438Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.505810544Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.585326624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.665403828Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.745725161Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.824870135Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:23.920055741Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.004507112Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.080733382Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.176148428Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.256741346Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.336330483Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.432281468Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.512655153Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.595219889Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.674085598Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.752781513Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.832898813Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.913316082Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:24.992685697Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.072771444Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.15567295Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.232431734Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.31299758Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.392953054Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.472714831Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.552825378Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.632771283Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.713835308Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.792680408Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.872720394Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:25.952393498Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.032142411Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.113153059Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.19298338Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.272425186Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.353007863Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.432709736Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.512587897Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.592643403Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.674481255Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.752728591Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.834222249Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:26.928453576Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.008615515Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.088524012Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.168867295Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.248530319Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.328234431Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.425886704Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.504719547Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.585459121Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.666812457Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.744830672Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.824468384Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:27.920507624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.001083037Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.080286857Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.160506044Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.240335628Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.324409715Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.416399781Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.496637783Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.580190524Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.672203598Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.752925891Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.832507569Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:28.933974199Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.009011213Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.088119865Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.172590786Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.248653021Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.328586605Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.424725301Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.50440058Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.584837271Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.664537158Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.746034463Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.824752425Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.904588377Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:29.984569257Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.064489337Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.14456417Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.224590202Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.305786961Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.384679035Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.464706604Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.544282106Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.623937256Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.7046271Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.78458334Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.867770734Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:30.945093968Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.024927807Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.1043931Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.184669854Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.265376241Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.34487923Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.425758387Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.504497692Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.585252016Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.683295201Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.761159142Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.840414738Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:31.920287841Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.002337948Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.08065197Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.176241478Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.256341334Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.336520486Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.432007722Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.512546268Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.595747677Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.672794364Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.752803116Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.832349529Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:32.927904508Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.008435215Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.08847619Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.171872959Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.248561437Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.328427723Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.424096783Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.50450496Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.584018125Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.664524702Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.744714351Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.823942362Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:33.920313249Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.000217519Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.080851298Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.175984962Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.256523635Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.337936426Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.431968868Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.512691927Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.592372644Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.672646196Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.752463682Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.832070606Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.913805542Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:34.992526734Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.072547997Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.152435755Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.232416985Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.312363335Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.392455702Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.476378521Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.552571187Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.632434305Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.712416143Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.792478366Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.876566402Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:35.9520942Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.033380045Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.112522807Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.192571301Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.273182006Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.352282399Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.432272813Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.512255899Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.59394453Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.672584377Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.752487846Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.832352243Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:36.927881557Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.008134436Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.088207634Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.168806723Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.248227053Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.328244411Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.423830428Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.504412461Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.586326373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.683980433Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.76042782Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.840301785Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:37.920567496Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.000183955Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.080036863Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.175753985Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.257199574Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.336380927Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.431806047Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.512071949Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.593077984Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.673073421Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.752442359Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.833501994Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:38.928174502Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.008191795Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.087685341Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.171175996Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.248368954Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.3285034Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.428873026Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.503893076Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.584104546Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.664743442Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.744770527Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.824383402Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.90434415Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:39.990221635Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.06450392Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.144181339Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.223724261Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.304297973Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.384062752Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.46440139Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.546380229Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.62424839Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.70351771Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.784273247Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.864197579Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:40.944578329Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.02428298Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.111359158Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.199729999Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.279571066Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.359998536Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.439991348Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.51984224Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.600321902Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.685256981Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.760538791Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.840188018Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.921192707Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:41.999753223Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.080243606Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.175537683Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.257551817Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.33628811Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.431581676Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.511793689Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.5924418Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.672214258Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.75218259Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.836065566Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:42.927941513Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.008067093Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.088222594Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.16836011Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.248207736Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.328176739Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.425903373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.50368446Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.583816568Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.680145979Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.760166886Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.84091215Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:43.920509791Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.001420751Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.080314164Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.17621874Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.256764449Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.336559883Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.431879304Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.511755538Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.597424155Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.672571404Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.752570359Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.908797561Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:44.992327894Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:45.072427745Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:45.15212161Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:45.233199163Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:45.312120799Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:45.391708904Z", "value": 84.7},
{"timestamp": "2024-03-06T03:40:45.47198546Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:45.551734461Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:45.631514694Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:45.711486321Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:45.79241568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:45.872107369Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:45.951953043Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.032555456Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.111936711Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.19208037Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.27206422Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.358208391Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.447507714Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.527917103Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.608120986Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.689028169Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.783782242Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.863587723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:46.945422495Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.024000385Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.104024043Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.184129429Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.264062143Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.344016968Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.424240275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.505547844Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.583756292Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.664882996Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.743369365Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:47.916324206Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.000259565Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.080136885Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.177136153Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.256036221Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.335973798Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.431526946Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.511937997Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.592182488Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.672075521Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.753480978Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:48.924544863Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.007707417Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.087596738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.16783982Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.247824693Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.327972927Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.426322729Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.503971206Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.583819726Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.663797271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.744037697Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.900604833Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:49.984205245Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.064913129Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.144172494Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.223952597Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.303801245Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.383819366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.464204177Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.54392476Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.629375837Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.703641671Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.783750193Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.863816314Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:50.944374021Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.025774677Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.10398498Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.187595535Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.263968836Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.344131949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.424069941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.503792508Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.584582729Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.679324895Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.761263921Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.840685847Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.92020998Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:51.999808578Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.079505705Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.160296021Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.305958329Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.4017749Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.47989893Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.560059451Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.655713814Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.735658013Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.817798608Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.915139796Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:52.99169409Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.071321839Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.167192939Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.247339027Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.327228282Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.422977461Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.506045485Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.585583346Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.680359111Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.759183081Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.840072437Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.919681658Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:53.999327392Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.083719102Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.174960737Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.25615163Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.335423378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.433319479Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.511364724Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.591420187Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.672837834Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.75143425Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.831495761Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.911204951Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:54.991414175Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.071888232Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.151415469Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.231505236Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.31097404Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.390999199Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.471348903Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.551479535Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.631515318Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.713094981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.794343378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.871735467Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:55.967953575Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.047699277Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.127712787Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.208495006Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.287750272Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.371662363Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.447384747Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.528506871Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.607716025Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.687704704Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.767669446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.847741837Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:56.928473751Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.008436029Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.087805024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.168291848Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.24760177Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.327727537Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.423238569Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.503472944Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.583677815Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.679210479Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.760110554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.839631901Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.919917573Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:57.999560425Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.080834805Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.17508599Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.25551531Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.335470067Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.431103819Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.511488307Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.591788378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.673215143Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.751293123Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.83112356Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:58.926882784Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.007721482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.08746219Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.16750786Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.253276311Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.333622431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.42318783Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.503624958Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.584307111Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.662895332Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.743556429Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.827099333Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.903813305Z", "value": 84.6},
{"timestamp": "2024-03-06T03:40:59.985698632Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.06361981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.14341159Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.223770509Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.303554353Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.386007202Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.464134109Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.543525087Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.623541924Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.704847376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.783266092Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.863637267Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:00.944927871Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.023593821Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.103193567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.183629094Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.263689035Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.343427662Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.423646836Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.506562695Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.58425024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.679252179Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.759223895Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.838895706Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.919302209Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:01.998888291Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.080593584Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.175845061Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.255573255Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.335498347Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.430878976Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.511529192Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.591520332Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.675440996Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.751624981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.831478488Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:02.926999438Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.007488948Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.087770362Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.167609309Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.250580848Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.327874309Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.423805021Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.503375806Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.585141611Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.678825719Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.759338782Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.840471879Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.919304389Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:03.998660069Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.079867471Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.174917217Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.255371495Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.335579564Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.433394765Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.511414982Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.611970901Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.687236127Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.767127522Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.847253862Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:04.927273898Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.009527769Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.087388017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.167428724Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.247249814Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.327347034Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.407427101Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.487225599Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.569646959Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.647387718Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.726587237Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.807327372Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.887338223Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:05.967545331Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.047229876Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.130288583Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.207463515Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.297136304Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.382482351Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.463121557Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.54314124Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.623320987Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.703411487Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.783356129Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.863444964Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:06.943451559Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.023329481Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.104042639Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.182951275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.264754999Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.343557267Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.423475925Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.503159446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.583231865Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.679448656Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.760125078Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.839370324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.925940665Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:07.999710234Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.078956408Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.159339324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.238780891Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.320033604Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.414984404Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.495407768Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.575259289Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.670514251Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.751140048Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.831214259Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:08.929805718Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.009257493Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.087003115Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.167341646Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.247104174Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.326979311Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.423097445Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.510395213Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.59849948Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.679080381Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.759037086Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.839243745Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.91919757Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:09.999423141Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.080432332Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.162063702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.239335017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.319509995Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.398341798Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.479105931Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.559552591Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.641688251Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.719852019Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.799294897Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.87922853Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:10.959253555Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.039089651Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.119547159Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.200691613Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.279450584Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.359260248Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.439121912Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.519613947Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.599335131Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.679218235Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.762614734Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.840602788Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.919290142Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:11.998928829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.079135583Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.15938528Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.239186464Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.322196368Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.414836754Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.495214421Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.574477714Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.655333271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.734518195Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.815081814Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.913504567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:12.991193291Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.07098145Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.166270554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.246999038Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.32701027Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.422311822Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.511766175Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.598066432Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.678547427Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.75920519Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.839061798Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.91940964Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:13.99914071Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.082526264Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.17450431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.25503676Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.335065752Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.431648366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.511039435Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.591086283Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.672013872Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.750562216Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.830942666Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.91151134Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:14.991574092Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.071225962Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.151935917Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.234172248Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.310978887Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.391085063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.471177703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.550555427Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.630943589Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.710580354Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.794047956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.871068612Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:15.951007363Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.030966082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.111224258Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.190965472Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.270980639Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.35432872Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.4307583Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.510330585Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.590927163Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.671052795Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.75105369Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.830200373Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:16.927520014Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.007131563Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.0869482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.16721588Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.246891685Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.330977305Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.422538612Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.502957077Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.582904339Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.663310644Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.743403507Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.822989072Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.917869628Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:17.998842816Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.084147769Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.174449517Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.254850894Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.334945868Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.430153594Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.51062809Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.591161243Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.672711938Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.751050904Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.833205345Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:18.926362212Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.00628509Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.086631809Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.167411011Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.247546466Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.328288228Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.422449323Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.502890732Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.583948975Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.663007016Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.742192322Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.823974281Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.902933122Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:19.982855775Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.06224361Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.142605433Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.222976889Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.302920022Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.385729635Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.463115219Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.543189777Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.622639019Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.70246964Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.782668743Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.862911302Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:20.94333191Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.022920513Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.102981855Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.182316761Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.262651928Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.342813398Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.423146581Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.503920534Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.582838158Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.678136154Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.758897723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.839572508Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:21.918909526Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.014943974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.095454886Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.174216188Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.254618523Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.334816601Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.430195525Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.51059258Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.593480912Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.671092321Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.750988893Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.830796633Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:22.92630599Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.006588325Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.086968739Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.167291393Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.246862076Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.326156085Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.421993827Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.502526402Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.582656384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.678057804Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.759329391Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.839127082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:23.934653271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.015136598Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.095017842Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.174928205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.254759625Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.335521961Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.43232774Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.510826512Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.590850765Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.670890185Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.750340354Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.830630592Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.911232543Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:24.990629209Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.070507892Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.150627536Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.230604556Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.310952298Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.390821125Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.470130333Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.552017603Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.630521015Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.710947829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.790523599Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.870567083Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:25.950589287Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.03241358Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.110901344Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.190637562Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.270828215Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.350237711Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.430527884Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.510032709Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.596411873Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.670891712Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.750220441Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.830484821Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:26.926227714Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.006540255Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.087151997Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.173601658Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.262044608Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.34262099Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.422667578Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.502453876Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.582075117Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.664074771Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.745130387Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.822961091Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.918167885Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:27.998666474Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.078565349Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.174162064Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.25443758Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.338537308Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.430360915Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.510425614Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.590405705Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.670960135Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.750080637Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.830403482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:28.92780347Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.006501058Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.086500732Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.166840409Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.246564562Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.326937934Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.421833237Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.503081398Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.582381741Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.662499208Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.741959488Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.82198089Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.902350647Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:29.983260118Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.065567452Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.142633703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.222520256Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.303870017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.383131032Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.462596047Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.542409128Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.625459378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.702756926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.782923417Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.863140053Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:30.9425523Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.022429829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.10221987Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.187536083Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.262611763Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.342430636Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.422334758Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.502504Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.582400666Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.678004995Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.760066632Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.838476313Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.918446003Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:31.9984019Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.079261578Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.173876654Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.254330122Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.337704405Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.430025773Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.510450569Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.590540003Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.670986239Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.751719932Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.830641264Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:32.933871296Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.021773442Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.101875099Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.182406647Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.262227439Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.342397865Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.422584195Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.505283658Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.585638341Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.67769446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.757872214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.840092474Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.918938894Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:33.998246051Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.081072938Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.174011461Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.254334464Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.335011548Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.429735296Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.510367868Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.590218484Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.671953333Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.750026244Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.830485663Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.910266391Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:34.990199919Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.070183048Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.149836702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.231794337Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.310386578Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.390171721Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.470218274Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.550318427Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.630001906Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.710528781Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.79142033Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.870198044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:35.950308341Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.030363053Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.11044487Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.189780987Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.270251765Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.358112949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.447507613Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.526202446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.606133606Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.68682621Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.766261975Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.846348335Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:36.927995856Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.006456224Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.086169654Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.166516528Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.245698787Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.326250302Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.423580366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.502153054Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.581954773Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.677602077Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.757788437Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.838268431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.918517384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:37.999800167Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.078365207Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.173661788Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.254184566Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.334491279Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.429767316Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.510067085Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.592125999Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.670347869Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.750098675Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.830148299Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:38.925640945Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.006172811Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.085995329Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.166459963Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.2461324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.326253576Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.421403052Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.50199063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.582140926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.662215349Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.743886228Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.822562629Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.902091257Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:39.981989008Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.062281608Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.142156926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.222141845Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.306990852Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.382406435Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.461511702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.542145872Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.622376391Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.702067901Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.782163956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.863663666Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:40.942980037Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.022005879Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.102374063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.182259013Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.261804697Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.342487859Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.423443438Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.502240414Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.587861169Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.677933082Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.757591087Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.838371785Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:41.917872381Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.000160351Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.078226923Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.173455087Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.25416052Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.334082622Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.429323073Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.510252956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.59253539Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.669747813Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.75025779Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.830142131Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:42.925801113Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.005920847Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.086039814Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.167250498Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.246073937Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.325932038Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.423125907Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.502054499Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.58194988Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.66157918Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.762262315Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.838259532Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:43.933610704Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.013761382Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.093938044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.173969234Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.253934311Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.335100866Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.429617793Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.509665974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.589658956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.66988029Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.750123417Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.830315631Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.911457066Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:44.990068568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:45.070027149Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:45.150104259Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:45.230023639Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:45.309860523Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:45.390004929Z", "value": 84.6},
{"timestamp": "2024-03-06T03:41:45.472084897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:45.550197452Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:45.629799199Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:45.711328956Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:45.790170507Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:45.86934694Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:45.949979636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.034176766Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.109961469Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.189887154Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.270044871Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.350135452Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.430044112Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.510034341Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.593894989Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.670250767Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.749883042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.830637722Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:46.925289497Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.005768752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.085809157Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.167951524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.245890862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.329046322Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.422357738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.501764027Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.583787706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.677535283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.761076474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.838083487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:47.933423425Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.013257236Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.093843435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.173484253Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.254126964Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.33612901Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.429704683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.509825248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.589986452Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.670398218Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.749968508Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.829717199Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:48.927312764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.006026569Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.085760411Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.165607534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.245706946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.325837303Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.421328441Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.50321823Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.582121252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.661690933Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.744520343Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.821789341Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.901808753Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:49.982369927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.065152905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.141724491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.221780574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.301898738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.38209063Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.461898361Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.541610155Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.627726621Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.702244692Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.782939371Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.861753369Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:50.941763372Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.021585022Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.101928915Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.184936885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.261437718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.341681579Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.421804702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.501656784Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.584569202Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.677285477Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.761323948Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.838117103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:51.932878765Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.013666147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.093987768Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.173690665Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.253628891Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.336344251Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.428886509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.509601379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.589681878Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.670007179Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.749443995Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.829275628Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:52.927312602Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.005493219Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.086251385Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.165569896Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.245252089Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.325249483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.420970349Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.503402763Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.582443097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.772728661Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.853034345Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:53.933124028Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.013480976Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.093112096Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.17382799Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.253025636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.333341047Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.43022627Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.518098488Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.605718384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.692280419Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.765600595Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.845273252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:54.925220885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.007387314Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.08550393Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.165398251Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.248295148Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.325363598Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.404998206Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.491244303Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.565459844Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.645280149Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.725121605Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.807341474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.885186249Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:55.965279771Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.045319981Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.125631648Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.205710001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.285992836Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.366822138Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.445639365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.525460597Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.60525255Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.685670009Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.765862859Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.845740796Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:56.928047865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.006102336Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.085641935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.166900102Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.245512432Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.325442465Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.421212161Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.505846889Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.581468452Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.676571457Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.757658743Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.837526664Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:57.932913158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.013707195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.095278675Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.173541435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.253537452Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.333499484Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.429079163Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.509566222Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.58940803Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.670439764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.749008733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.82943784Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:58.925139471Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.005512674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.085471122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.165598275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.247411324Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.327320876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.42128861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.501735701Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.581514724Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.661357779Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.741576773Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.821465365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.917144531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:41:59.997903751Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.077804087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.157036515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.236923603Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.317185476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.398129145Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.477283172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.556968659Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.63717482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.717967096Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.797290532Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.877303252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:00.958081384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.037390901Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.118906924Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.198127448Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.277532548Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.357326195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.437367491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.520196001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.597931205Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.677245329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.757518978Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.837405649Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:01.932558733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.013105855Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.095482938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.173469759Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.253245838Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.333528606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.429458909Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.50931758Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.590414177Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.672292345Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.749416378Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.829288969Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:02.924968071Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.004696149Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.085318919Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.165511511Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.249811195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.325895447Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.420948881Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.50226679Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.581341233Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.677173935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.757339103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.839163959Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:03.932890858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.013423164Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.092653543Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.17317196Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.253239431Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.333317046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.433119015Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.509822342Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.590161494Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.670883912Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.749384111Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.829161885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.909301324Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:04.992700748Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.069431626Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.14889119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.229582536Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.309389077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.389193634Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.469269521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.551734124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.629213069Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.70959091Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.790211023Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.869772667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:05.949281639Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.029314326Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.113021462Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.189434354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.268681533Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.349255917Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.429273116Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.509160329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.589485721Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.673131769Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.74888997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:06.921557357Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.005076076Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.085023738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.168967003Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.245009557Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.328140978Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.420779167Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.500775373Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.581068764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.67735113Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.757241896Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.837118485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:07.936197793Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.013530146Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.093477007Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.173190395Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.253030407Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.333660792Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.428852305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.512774226Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.589814384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.668909337Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.748803334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.828856756Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:08.925430547Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.004956222Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.085322701Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.165810077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.24510903Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.32481557Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.420775534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.500704923Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.582354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.661752026Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.741118532Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.821081681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.900907357Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:09.983386934Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.061235961Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.14183812Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.221106705Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.301336095Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.381067083Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.461161496Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.540512065Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.621089201Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.704302606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.783625463Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.862187485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:10.941328389Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.020990064Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.10095078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.181111914Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.262240764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.341144163Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.421062639Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.500889594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.581121128Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.676405408Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.756842478Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:11.929281573Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.012708674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.093044432Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.173023388Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.252966568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.333193461Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.428568749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.511907466Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.589096136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.669361557Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.748493981Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:12.921292757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.005197876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.085016447Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.166376434Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.244952086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.326099496Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.424419534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.501298123Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.581180246Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.676411149Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.760332908Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.837054408Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:13.932516512Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.012887725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.093052922Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.172970501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.253060145Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.333181245Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.428376819Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.508863873Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.588867373Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.668749143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.749107493Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.905640138Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:14.98896615Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.069017618Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.14929155Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.228583302Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.309372693Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.389011902Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.468971593Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.550428284Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.628774302Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.708774922Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.79234551Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.869019873Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:15.948304585Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.028765334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.11306399Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.195713198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.285925643Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.364621168Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.446205122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.524818886Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.604962194Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.687974411Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.765163304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.844966066Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:16.925221406Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.005336586Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.084854962Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.16531683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.246612143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.324491727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.420428488Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.501660761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.58104384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.676753688Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.756811907Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:17.929104181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.012819282Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.092551995Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.172877606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.252775184Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.332975099Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.428385713Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.509888515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.588893992Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.669007987Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.748753468Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:18.921092237Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.004583016Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.085581431Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.182141202Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.260857654Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.340810752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.420933514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.501473111Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.580884254Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.660844743Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.742502329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.897489172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:19.980940239Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.060771576Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.140690017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.221052492Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.300876661Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.382861832Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.462547536Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.540853362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.621193917Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.701056006Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.780905423Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.860810488Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:20.944878037Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.020728202Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.100988597Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.18131056Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.260166147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.340538958Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.420809401Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.500821346Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.580769547Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.67619728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.756736332Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:21.928843386Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.012451509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.092519038Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.172595592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.253101107Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.332455161Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.428769106Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.508645434Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.588765252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.670453941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.750172924Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:22.921040867Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.005233729Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.084849352Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.165345491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.244731288Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.324707905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.420504055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.50057104Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.581853775Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.676466367Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.756711273Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:23.928809749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.012409328Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.094440738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.172691874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.252565161Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.332494481Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.428442216Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.509293172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.58885641Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.672089331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.748811339Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.905365866Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:24.988274561Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.068488746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.148527762Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.228689851Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.309189893Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.388803467Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.468711795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.547947479Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.629440199Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.708890348Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.789959929Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.869115997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:25.948564194Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.028960556Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.10903378Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.188488441Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.268504577Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.348777706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.428590736Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.508511512Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.588904257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.668228806Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.748442478Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:26.920770778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.005510521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.084416539Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.165362663Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.244806028Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.324523154Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.420761288Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.500167117Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.587174038Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.676070537Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.75639653Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:27.928632221Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.012353142Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.092520798Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.172913895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.253061263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.333045174Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.42796999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.508411055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.588501463Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.668796447Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.748364196Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:28.921044112Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.004662825Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.083766891Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.164806103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.244283739Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.324406274Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.420264087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.500789728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.580526213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.662032883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.740657939Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.897026927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:29.979912804Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.060417805Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.143817252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.220495898Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.300353504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.381491564Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.460427053Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.540539604Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.620408794Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.704183795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.780783976Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.859924171Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:30.939953841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.023321352Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.100857986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.180329702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.26111864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.340204753Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.420519513Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.500528799Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.580430469Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.675737813Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.756356895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:31.928644903Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.011822076Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.092482661Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.172555916Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.252400017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.332159317Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.428148393Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.509758999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.58890492Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.668760573Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.748416897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.828215878Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:32.924033977Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.004317536Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.08477924Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.164651821Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.244277425Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.324379735Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.420162025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.500255215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.58017794Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.677420749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.756386382Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.835719184Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:33.933506284Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.011990474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.095950339Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.171913428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.253415905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.332207296Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.428060818Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.508406233Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.588222718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.669208872Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.74861873Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.833602119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.908589972Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:34.988722842Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.068331229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.14836349Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.227983909Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.308306731Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.389550454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.468277973Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.548119033Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.628236991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.708436613Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.788099528Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.868258381Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:35.94869778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.028255735Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.108369372Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.188279936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.26759069Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.348942093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.428328014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.510986976Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.588343416Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.668396988Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.748193728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.827896323Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:36.924192695Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.004176635Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.085451846Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.179518382Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.259667059Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.339901305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.421068963Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.501432425Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.580382664Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.679986923Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.756625375Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.836323714Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:37.931651889Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.012144887Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.092151163Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.172168671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.253475562Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.332143175Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.427272852Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.508057212Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.588137185Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.668145061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.748033928Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.828525294Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:38.924743265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.004239458Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.083653955Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.16434209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.244170573Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.324058448Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.421746346Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.499705667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.580210601Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.660792016Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.740072048Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.820534358Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.900468217Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:39.981250657Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.060145215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.140035458Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.220038085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.300393226Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.380607855Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.46015592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.540405524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.619398515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.699995385Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.779977404Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.860070848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:40.940722983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.021336749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.102413557Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.180791504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.260529778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.340089107Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.421572765Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.500187514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.581528291Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.675208808Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.755736718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.835875954Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:41.931155871Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.01201847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.09223729Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.173105521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.252269967Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.332173074Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.427682623Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.50817978Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.587981062Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.66824065Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.750661945Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.828175023Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:42.923565789Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.003882625Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.084034148Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.16433716Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.248522943Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.325650611Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.419633017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.500028862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.580060672Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.659892642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.755491472Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.83678092Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:43.92322185Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.011985383Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.091946985Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.172126444Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.251970509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.332009807Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.427828702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.51122216Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.588028291Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.668016485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.747976519Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.840188228Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:44.923627447Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:45.004682622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:45.085017314Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:45.163861918Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:45.243907968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:45.323851937Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:45.4039281Z", "value": 84.5},
{"timestamp": "2024-03-06T03:42:45.484170855Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:45.564011816Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:45.651544974Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:45.739961752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:45.820085243Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:45.900640543Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:45.979476444Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.059293628Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.140706245Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.23558619Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.315746544Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.395794802Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.475767763Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.555768021Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.65139133Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.731809125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.81485743Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.907708245Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:46.987309877Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.067721144Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.163224996Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.243522663Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.323712073Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.421430655Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.499892857Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.585492181Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.677070382Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.755726473Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.835787979Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:47.931565752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.0138841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.092267837Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.171664443Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.252091838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.331783294Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.427263561Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.507697196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.589901176Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.667845583Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.747662383Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.828425716Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:48.923507453Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.003683135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.083156989Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.16371792Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.243716065Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.323807266Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.419362766Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.499667792Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.579865009Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.659804786Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.740532438Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.82012226Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.899666803Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:49.980209942Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.061018523Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.140384088Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.219346579Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.301624894Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.379697782Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.459700502Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.539788823Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.619546838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.699878776Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.779890168Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.861872098Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:50.93969196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.019770521Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.099274038Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.17956428Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.259868537Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.339162614Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.422993512Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.500481852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.580277211Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.675199107Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.755562661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.837445422Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:51.930964463Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.013284346Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.092430774Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.171765138Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.251684434Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.331690961Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.426825914Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.507880671Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.590075817Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.667822622Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.747609725Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.827344891Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:52.922605764Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.003353319Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.155387584Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.245406352Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.323233029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.418764591Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.499122864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.579406128Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.659505104Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.739500144Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.819912465Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.914521847Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:53.994986552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.074963032Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.15602774Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.235137207Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.315770905Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.412586185Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.491844036Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.571734787Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.65163549Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.731214783Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.812963686Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.892319074Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:54.97243917Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.051151067Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.131235898Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.211276025Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.291147927Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.371040566Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.450946484Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.534648613Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.611483828Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.691140146Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.771041904Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.850949135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:55.930923533Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.011145613Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.093051253Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.172033199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.251095817Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.331421225Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.411785033Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.491351942Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.574781653Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.666403595Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.747525199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.827399693Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:56.923104662Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.003377462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.083390741Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.164596409Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.243467281Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.323374063Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.418956632Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.499282552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.579378743Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.675784259Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.754985886Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.838199083Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:57.931649162Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.011754153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.092233705Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.171474915Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.251628866Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.334266797Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.426840135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.507880714Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.587132292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.667044706Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.747599362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.826953437Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:58.924865073Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.003463848Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.082840067Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.1636633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.243373248Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.32323539Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.418941286Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.500983758Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.579516356Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.659219041Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.739252062Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.819377149Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.898652247Z", "value": 84.3},
{"timestamp": "2024-03-06T03:42:59.978862742Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.061953058Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.139656052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.219282032Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.299372558Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.379368267Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.459002087Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.539381926Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.620647177Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.699427329Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.779668864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.859157626Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:00.939358425Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.019319318Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.099983766Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.180819735Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.260077137Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.339315338Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.419515112Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.498932259Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.582045519Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.675380427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.758499191Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.835025092Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:01.930384586Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.011054378Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.091210984Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.171589895Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.251476547Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.334318669Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.426935366Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.507112036Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.587666339Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.667420639Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.747455548Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.827243192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:02.925678956Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.003978945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.083001817Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.163472696Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.243230387Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.323222799Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.418779798Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.502639397Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.579278193Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.674601655Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.755108118Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.835583189Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:03.930309559Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.011101015Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.092175481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.171405233Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.250496617Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.331078632Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.426526958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.507158445Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.58766526Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.68120468Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.763085838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.845530677Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:04.923277863Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.003131906Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.083287807Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.163138362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.246247365Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.322834289Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.403323727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.483072234Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.563211462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.643526436Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.723009085Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.804412736Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.883165494Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:05.96307621Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.043088365Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.122648935Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.203129125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.283478018Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.36696251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.443405945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.523088403Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.603023375Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.683135819Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.766896824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.844360008Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:06.925555689Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.003253498Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.083312662Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.178114199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.258380084Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.339055859Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.418826093Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.501330644Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.579660807Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.67458961Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.755235464Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.834521024Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:07.930351078Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.01118647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.093389547Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.171187452Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.251072054Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.331176658Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.42647951Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.508118841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.587039086Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.668376176Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.746578306Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.826942431Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:08.923051623Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.003202786Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.083211933Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.162935351Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.245900576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.322548651Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.418388848Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.499471408Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.584942053Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.659841032Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.739004222Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.820950498Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.89892258Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:09.978975407Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.059189578Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.139153413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.219391392Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.299196826Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.379232309Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.459285167Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.539005576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.619776199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.698318106Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.778894615Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.858607313Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:10.939472239Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.018919623Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.098629216Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.179102652Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.258952182Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.339136529Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.421016596Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.499128805Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.583974423Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.674966085Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.754260092Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.834908505Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:11.929861082Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.01359303Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.091125204Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.171122414Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.251038183Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.33066064Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.426278403Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.507208482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.588335457Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.667532471Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.746648205Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.82616442Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:12.922303915Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.003331785Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.082656832Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.163939136Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.243058389Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.323600881Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.420291674Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.49955784Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.57891495Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.674293993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.758194901Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.835142944Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:13.929911007Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.010656413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.091363641Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.171011185Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.250806121Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.333107022Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.426372742Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.506826465Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.587071164Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.667414071Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.746800109Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.82678935Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.908083238Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:14.986366071Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.067145172Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.146836171Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.226969989Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.307008926Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.386627862Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.467201362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.546207302Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.626593121Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.70664441Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.786581555Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.867042222Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:15.946614661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.030127183Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.106924377Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.186597456Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.266660489Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.346943555Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.427172765Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.507007861Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.588469877Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.669135441Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.747371297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.827168633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:16.922382777Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.004400732Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.082556299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.163478824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.242603485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.322855158Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.418246903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.498988083Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.578568842Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.674433421Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.756998578Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.835250146Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:17.930218369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.010175929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.090046609Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.170574636Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.250448099Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.33482552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.426337438Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.50659996Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.586643632Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.681979857Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.762448619Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.843823626Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:18.923873986Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.002898934Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.083669522Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.177916876Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.257973733Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.346519781Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.43451613Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.518921327Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.594902548Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.675424142Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.754620419Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.834550746Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.914561138Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:19.994773771Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.076657484Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.154807259Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.234614545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.314147719Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.394516128Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.474473624Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.554609168Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.634860105Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.714593727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.794537623Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.874203629Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:20.95451703Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.03456627Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.11638371Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.196396501Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.274659396Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.355237183Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.434383538Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.514593418Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.594863555Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.674588761Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.757645695Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.834805481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:21.929800487Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.011173924Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.091704638Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.170100718Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.250446214Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.333733933Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.426261727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.507696413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.587164433Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.666880199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.746752286Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.826633204Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:22.924957761Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.002757902Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.08257866Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.179755083Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.258424604Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.338967413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.418910572Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.501057261Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.578075125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.659452819Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.739627626Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.818950494Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.914208796Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:23.994404564Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.0755852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.170360268Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.250506019Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.330496858Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.426569436Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.506441394Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.586950602Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.668202983Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.746405205Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.827038447Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.906275746Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:24.986445657Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.066521808Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.146411461Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.229225865Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.306635891Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.386398952Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.466459615Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.547547386Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.626498251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.705838719Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.786835545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.867225202Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:25.9464297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.026355546Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.10634808Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.186361798Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.267795203Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.346406098Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.427556686Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.506912577Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.58640402Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.666756364Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.749044877Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.827559132Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:26.922477527Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.002435565Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.08229629Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.16284921Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.24244171Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.322616005Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.419187816Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.498453722Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.581499902Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.675027699Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.755349322Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.834034362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:27.929839257Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.013658209Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.090529448Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.17202586Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.250119633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.330280967Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.430550779Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.506808991Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.588522173Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.666849674Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.746329821Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.827100662Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:28.921536463Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.002344904Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.081864603Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.163628793Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.242139463Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.322519998Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.417822682Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.498157937Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.578262023Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.658452733Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.740392571Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.818580392Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.898127931Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:29.977841263Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.057537218Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.138438747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.218287247Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.300947505Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.378414554Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.458002829Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.538192067Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.618766874Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.698238957Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.778484835Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.859110938Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:30.938301771Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.018216288Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.09768485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.17847745Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.258247806Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.33823077Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.421004852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.498418013Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.578309105Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.675788951Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.754211332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.834161976Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:31.940044102Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.028381153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.106201003Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.186314048Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.265751634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.345946311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.425834875Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.5061228Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.588843345Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.666714268Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.745761868Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.826070498Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:32.92157315Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.002124469Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.082302282Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.178584042Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.258057275Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.338131984Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.418622406Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.498183608Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.578847023Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.673899721Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.756757675Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.834197107Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:33.929575118Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.010062245Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.0900438Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.169712075Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.250248417Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.330057492Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.425687408Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.505946661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.586067834Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.666166926Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.746005889Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.826062837Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.90943132Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:34.986626815Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.066150929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.14617034Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.225968567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.306043275Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.385962174Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.46877971Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.546356999Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.62599052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.706054316Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.786057536Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.866150676Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:35.946026087Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.030943793Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.106468783Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.186109345Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.26598978Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.346042855Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.425420504Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.50615931Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.588278987Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.666365494Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.746063944Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.827082976Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:36.921856631Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.002421421Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.082047774Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.17168915Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.258415024Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.339536169Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.41834847Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.497456165Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.577350967Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.658943858Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.741566897Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.818264692Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.913252269Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:37.993800226Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.073766677Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.169318864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.250310663Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.332202147Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.425769844Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.507205294Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.585576633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.66613227Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.745986752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.826078995Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:38.922227377Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.001897378Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.082303126Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.177413519Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.258021764Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.33801775Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.418106921Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.500184837Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.578243503Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.657374045Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.738186483Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.818194502Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.89782671Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:39.977897897Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.059215586Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.13807579Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.217977888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.297871346Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.377824836Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.457923094Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.537988329Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.618878975Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.698399631Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.777683134Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.858021778Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:40.937652034Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.017885269Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.098422506Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.177339319Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.257800299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.337931485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.41814152Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.497864097Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.577934547Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.678045858Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.754224994Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.8334596Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:41.929330252Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.009768639Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.089837041Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.169932387Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.250586008Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.330200072Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.426521829Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.506342806Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.585827461Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.66616908Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.745842952Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.827911204Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:42.92100117Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.00212964Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.081926233Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.177325457Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.257648964Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.338248824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.420555348Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.497995898Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.577770954Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.673320483Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.753778711Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.833707624Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:43.929166369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.011194363Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.089792166Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.169975192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.249823688Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.329659993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.42523781Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.506493096Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.587375774Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.665860968Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.745690808Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.825699625Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.905234264Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:44.986039789Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.065441083Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.147433717Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.225740542Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.305849007Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.385749856Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.465734576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.545747841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.625717234Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.713965545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.801387196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.881801903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:45.961645567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.042076913Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.135764833Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.217610426Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.300062838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.3777911Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.457829069Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.537747005Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.61777739Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.698486689Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.777725166Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.86233026Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:46.937981777Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.018036321Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.097747024Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.177886625Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.25889871Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.337875362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.419262297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.497674946Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.580584159Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.67333649Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.753631004Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.83361214Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:47.929188676Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.010160761Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.089850791Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.169768471Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.249078308Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.329253109Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.425002125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.506235299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.587999611Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.666046402Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.745671248Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.827581353Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:48.922566974Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.001606698Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.081408761Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.16514841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.241986427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.321018502Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.417360673Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.497492593Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.577930307Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.658868887Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.739053064Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.817640081Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.899864587Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:49.977859185Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.057934465Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.137662384Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.217608575Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.301212799Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.377874207Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.457139243Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.537692349Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.617483116Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.69755942Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.777555595Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.86080769Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:50.938867792Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.017519289Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.097514633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.177634872Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.257426151Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.337593783Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.420017649Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.497519605Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.577455396Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.658767001Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.737743811Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.817708434Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.912760743Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:51.994795519Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.073521417Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.168640477Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.249508016Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.329575103Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.426028697Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.505796487Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.587609567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.665832549Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.74569762Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.827987309Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:52.921033112Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.001203144Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.082485404Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.179329144Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.25729139Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.337689262Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.417571836Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.497680492Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.577914811Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.672943919Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.803508229Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.899068667Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:53.977335522Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.056893519Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.152705094Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.233016885Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.315165678Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.411498119Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.489254763Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.569370394Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.649288488Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.729272822Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.81028977Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.889299699Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:54.970475367Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:55.049610802Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:55.128993661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:55.20880001Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:55.28881692Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:55.369045608Z", "value": 84.3},
{"timestamp": "2024-03-06T03:43:55.448957589Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:05.625239169Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:05.705305709Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:05.788460007Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:05.865704742Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:05.945565329Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.025652669Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.104503555Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.184836848Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.265052828Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.346408014Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.424915026Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.505237151Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.584640232Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.665403414Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.745018336Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.824531753Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:06.923986125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.001410732Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.081340951Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.176209286Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.256594002Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.336927135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.417286508Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.497250455Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.577013921Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.672062576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.752967423Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.833173195Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:07.928222266Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.008995945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.089657527Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.169121567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.24900945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.328891284Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.424610054Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.504850002Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.584912605Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.668901498Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.745136915Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.824730332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:08.922249367Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.00144403Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.081396264Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.176262806Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.261151895Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.338047507Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.416851416Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.496528546Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.576562444Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.65646831Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.737310981Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.817313903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.897194361Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:09.97719914Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.057042638Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.137043832Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.217025858Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.29703694Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.377713242Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.457154978Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.53716718Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.616887605Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.696719454Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.776913738Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.857548087Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:10.938958248Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.017228874Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.097662902Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.177339327Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.256797446Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.336869424Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.419536423Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.496999365Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.576900271Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.683939987Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.76843541Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.848977054Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:11.928789287Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.01064809Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.088907772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.16956772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.248824111Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.329053178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.424783979Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.504953429Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.584924607Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.665168522Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.744832146Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.825006396Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:12.920648749Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.000508982Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.080428415Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.163745752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.240924405Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.32076947Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.417949269Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.496560728Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.576778338Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.673127222Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.753893315Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.832922472Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:13.928667481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.008757475Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.088536971Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.168597204Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.248803455Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.336738988Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.424712153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.504646722Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.584747084Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.664742549Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.744451261Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.825681836Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.904915922Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:14.984845499Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.064955236Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.145117262Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.224234099Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.304428637Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.385133545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.466104919Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.54484361Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.624809123Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.704649355Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.784806997Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.864892446Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:15.944848935Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.027340251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.104962617Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.1845616Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.271825642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.359800823Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.440708131Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.52075998Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.60266739Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.680760958Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.760879751Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.841414323Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:16.920908281Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.000537888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.080727274Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.177306781Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.256706371Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.336114952Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.416836372Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.496623132Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.576605476Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.672156243Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.755973645Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.832830599Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:17.928390742Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.0089056Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.088613831Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.168796337Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.249399068Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.331216556Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.423997358Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.504650233Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.584639009Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.665026539Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.744532049Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.824335257Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:18.924127802Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.000917012Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.081448606Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.176417962Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.25651253Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.336579067Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.432204681Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.513362966Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.592483546Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.672641507Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.75250145Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.832606227Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.912611195Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:19.992507682Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.07421877Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.152547346Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.232593818Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.312565474Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.392531561Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.472724754Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.55233212Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.633425893Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.712613929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.792707121Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.875140516Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:20.95527774Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.03271668Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.112302862Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.19546586Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.272657375Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.352812231Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.432511117Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.512416724Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.592756861Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.672193122Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.752849069Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.832468915Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:21.927961312Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.008247624Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.088388112Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.172260777Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.24901581Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.331955254Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.424214965Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.504523677Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.584402532Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.664615724Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.746140666Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.824675099Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:22.922948852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.000553489Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.080616376Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.175931876Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.25702888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.34133057Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.432071969Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.514297618Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.593748791Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.672455864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.752403199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.831907172Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:23.927958163Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.008443292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.091668145Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.168611978Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.248289392Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.328469815Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.424172773Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.503670057Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.585069462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.666768581Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.744901219Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.824562344Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.903982156Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:24.984349749Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.064453564Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.14433997Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.224526633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.304481488Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.384364342Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.464784062Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.545163622Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.62455153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.704356112Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.785344731Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.864447773Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:25.94455338Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.039898735Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.14547524Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.2320235Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.313305208Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.392458362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.47240864Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.552539975Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.647935923Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.728333499Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.808350017Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.904199246Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:26.984238677Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.063919449Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.160041064Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.240944978Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.320387573Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.415905921Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.499517911Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.576695056Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.671814202Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.752036033Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.832202568Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:27.928492119Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.008298236Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.091005486Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.168785706Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.248212941Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.328401812Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.424989412Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.504393895Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.584355532Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.667278847Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.744294232Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.824216413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:28.919863753Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.001546806Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.079808468Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.159963098Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.243372623Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.320451111Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.415841874Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.496196889Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.576384671Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.656125668Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.736248554Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.81729314Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.896358005Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:29.976570748Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.056308Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.136143717Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.216311531Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.295712205Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.379284675Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.456468795Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.535825982Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.616054628Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.696052041Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.775901838Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.856014164Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:30.936511067Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.016043678Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.096372677Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.176118153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.256370095Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.33586325Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.415956663Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.49722941Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.576844997Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.671653197Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.751849427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.831625687Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:31.927378754Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.008362347Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.091263069Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.168624342Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.248024504Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.328146974Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.423529319Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.504089262Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.58425362Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.66583392Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.744164253Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.824018273Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:32.919635724Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.000023314Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.08021932Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.175545537Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.257353037Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.336501998Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.431520182Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.511762747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.591621727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.671682276Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.751989802Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.833375893Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:33.928277244Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.007519485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.087955619Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.169071052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.248761583Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.328173809Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.426541351Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.50431693Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.584072517Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.663861128Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.744322927Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.823921841Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.904018646Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:34.986876903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.064272064Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.144025923Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.224090439Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.303838122Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.383555533Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.463748434Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.547673447Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.623515961Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.704017311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.78410778Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.8641074Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:35.943664618Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.023963087Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.106308157Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.184469113Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.264007195Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.344055135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.424105347Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.503848198Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.58399041Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.66663097Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.743596272Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.82395231Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:36.919494719Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.000100709Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.07994788Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.175205647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.259915368Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.336297499Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.431630467Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.511915208Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.591739339Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.672372849Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.751446609Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.832914907Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:37.92769872Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.007983973Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.0878474Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.168129548Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.24818824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.328065299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.423847964Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.503946816Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.584178853Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.664095976Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.743790154Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.823646252Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:38.919600054Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.001636259Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.079395644Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.16040154Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.239550979Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.319940648Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.415556336Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.49616415Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.576199481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.655938171Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.735935998Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.815883041Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.895248482Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:39.975302661Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.056082571Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.137561813Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.216150385Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.296039284Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.375906902Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.455854297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.535730747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.615922559Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.697003046Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.775787236Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.856569194Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:40.935878026Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.015519563Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.096891732Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.176074451Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.255848597Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.335816695Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.416136443Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.496976002Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.576910852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.671355975Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.754141686Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.832247248Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:41.927097268Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.009088992Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.087241818Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.168127936Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.247662561Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.332115191Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.423415595Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.503622255Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.58387381Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.664031381Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.743849367Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.823779481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.921117384Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:42.999806085Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.079686086Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.159759977Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.239825643Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.319665869Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.415122163Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.496555228Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.575716666Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.671327234Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.752825642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.831804616Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:43.911804042Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.008202901Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.088765401Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.168570522Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.247488055Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.327603418Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.423292673Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.503755045Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.583718599Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.666912407Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.744013196Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.823650572Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.903635534Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:44.983647056Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:45.063649554Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:45.143661012Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:45.224971899Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:45.304593947Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:45.383660857Z", "value": 84.3},
{"timestamp": "2024-03-06T03:44:45.463659194Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:45.543793149Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:45.625836295Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:45.703730912Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:45.786262637Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:45.863897668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:45.945342892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.023668198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.104084201Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.183299975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.263774827Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.345749077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.423173995Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.503489742Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.583801457Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.663803698Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.743613459Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.823693205Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.921674278Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:46.999769119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.079425086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.175116933Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.25550468Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.335412713Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.430444492Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.515145954Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.591835093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.67273785Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.751556182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.831513303Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:47.92862826Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.008396772Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.090256397Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.167861443Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.248816681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.328460616Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.423149706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.504929459Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.583076427Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.665042901Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.743552656Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.82395173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.919691865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:48.999779066Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.079276473Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.175105631Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.258114637Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.335372578Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.431028551Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.511562155Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.59135521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.671379563Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.751527085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.834006648Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.911647567Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:49.991625263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.071566256Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.151515216Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.231734001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.311544369Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.396280486Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.471670322Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.551397426Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.631694964Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.711450131Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.791301651Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.871507316Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:50.954957796Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.031799606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.111398997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.191446037Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.271290389Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.351483734Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.431404438Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.513956354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.591000725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.671466935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.755287848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.83160764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:51.926537274Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.007453503Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.090104746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.167224318Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.247261918Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.327666176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.422967619Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.503576166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.583289956Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.664926764Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.743396005Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.822863779Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.918639848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:52.998800489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.078837353Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.15909249Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.241002706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.318912777Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.414393132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.495162128Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.575045423Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.67042469Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.750868308Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.831947417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:53.926546265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.006848666Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.087118426Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.167042458Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.246972857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.327292602Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.42612926Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.503395072Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.587369201Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.66324019Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.743088957Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.822968252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.90349859Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:54.985239397Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.063333596Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.142885594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.222915001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.302606711Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.382580822Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.462752662Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.544472157Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.622896566Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.703525208Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.782769204Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.863918744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:55.943299573Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.034341316Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.120695615Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.198911319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.279349464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.359219158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.439222869Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.519271957Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.599517109Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.679338803Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.759295858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.839358481Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.919476433Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:56.999589873Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.079284686Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.176724986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.257554748Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.335368209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.430540307Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.511226101Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.592910011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.714225039Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.800714506Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.895008104Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:57.975238888Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.054576515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.150187206Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.230549159Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.310485381Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.410463771Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.48737198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.567284011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.662500876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.743944561Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.823277645Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:58.918521838Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.001239801Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.079207342Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.174357583Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.257100473Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.334843982Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.431104403Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.510757712Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.594250846Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.671352272Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.751669583Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.831264684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.911090186Z", "value": 84.5},
{"timestamp": "2024-03-06T03:44:59.995327195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.071431208Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.159951275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.327820906Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.246818279Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.408117417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.48733338Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.573684798Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.648398757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.730195979Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.806846267Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.888235135Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:00.968619455Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.046819701Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.134363156Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.222091476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.306434853Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.382846739Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.465041882Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.542985231Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.622466667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.707415967Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.785365908Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.868989313Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:01.942955141Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.022396032Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.102423102Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.182957598Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.263124605Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.343300795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.423723835Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.502280786Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.582942483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.662898832Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.742835086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.823454734Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:02.918985552Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.001799418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.079406637Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.174274827Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.254892043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.335156042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.430285801Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.510843241Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.591617834Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.671057317Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.750939778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.832252005Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:03.926298304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.010365967Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.087493248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.169825Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.247293594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.327061974Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.422077269Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.503341752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.582408081Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.662377454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.74485439Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.828992709Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.906898201Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:04.982607012Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.062538241Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.142364445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.223030173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.303857534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.383560185Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.462991732Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.542992817Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.622411499Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.70226356Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.782380645Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.86699039Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:05.951191174Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.038440546Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.11905709Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.20040362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.279002875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.359873628Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.440145082Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.519082738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.598995214Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.678940939Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.758653958Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.838283553Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:06.919643684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.004431126Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.079206524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.173874968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.255371547Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.334877206Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.43088732Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.511154614Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.59158914Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.670873645Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.750616905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.830479461Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:07.926221446Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.006130306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.086597761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.170779855Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.247307964Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.326604822Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.422371191Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.50216005Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.583486996Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.66331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.744505873Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.822653637Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.918081573Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:08.998018721Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.078982433Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.173623421Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.254638046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.337118533Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.430276858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.510905049Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.598130516Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.686178644Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.766545137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.849858876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:09.92897106Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.007162568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.086553601Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.166167004Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.246581881Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.326617653Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.40681493Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.487267312Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.566811018Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.646765574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.7265304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.806793693Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.886875898Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:10.967549592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.046848433Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.126243306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.206586087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.286838948Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.3668384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.446630491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.527642875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.607023892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.686463181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.766650953Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.846885862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:11.928408616Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.007060478Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.088694496Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.167415862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.246152428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.326636554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.422166345Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.505042129Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.583105476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.680493931Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.759413537Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.838665113Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.91897199Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:12.998617872Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.078644139Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.17407553Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.257522452Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.334497442Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.429659935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.510408381Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.590134487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.671173847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.75111221Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.834462652Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:13.926473451Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.006622631Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.087675302Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.167163423Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.246927705Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.326501618Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.425866113Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.503019952Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.583773166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.662863621Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.742407678Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.822509754Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.902754742Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:14.986611041Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.062960364Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.142956263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.222755905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.302533467Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.382528981Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.462089518Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.546231803Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.622963848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.702536161Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.783463007Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.862760919Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:15.942496721Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.022490091Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.103552106Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.183017507Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.262746204Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.342530902Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.422491088Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.502748684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.582278756Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.665236331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.742590394Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.82231906Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:16.918103987Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.000174838Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.078918955Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.174842186Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.25791941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.334497022Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.430042715Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.510323063Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.59241001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.672581685Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.750849Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.832824331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:17.927556645Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.006628443Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.086509685Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.166910512Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.246517321Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.327153702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.42350487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.502397852Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.582470678Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.66331346Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.74233729Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.822507845Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.918015426Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:18.99954173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.078277847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.17331749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.254555729Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.33428625Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.429965767Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.510345795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.590567454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.671343195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.751903063Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.830039305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.910309636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:19.990984417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.070417592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.151679863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.230385899Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.310402341Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.390378622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.470649561Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.552494555Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.63058846Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.714016213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.791454627Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.870482041Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:20.950446962Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.03096571Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.110890119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.190488287Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.271783966Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.351160756Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.430414027Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.510989606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.59092464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.670342327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.750380304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.833139477Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:21.92596087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.007292037Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.086377691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.167703258Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.246316941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.326154981Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.426026484Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.502389086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.582223126Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.662750162Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.742409961Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.82226477Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.918009503Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:22.999480927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.078631348Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.173753358Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.254233225Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.334720292Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.429589501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.510502874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.592548252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.670410604Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.75059927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.830203933Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:23.92592361Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.005705138Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.085917739Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.167604203Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.246256798Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.326314967Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.421531378Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.502348686Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.582195782Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.662330783Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.743298172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.822200816Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.903177197Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:24.985166095Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.062450523Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.141801489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.222247884Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.303251752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.382277373Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.462204789Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.542063821Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.622140454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.702090558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.783253564Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.862215376Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:25.942322761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.021734527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.101992952Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.183238134Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.261585639Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.343768393Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.42223721Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.504661085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.582234283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.662476868Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.74235926Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.822069299Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:26.926952983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.019047235Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.095001706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.174185534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.254098102Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.334048974Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.429698889Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.511203144Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.590247996Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.670391285Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.750109419Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.830073603Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:27.925702271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.006386682Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.088182137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.166368393Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.246227809Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.325617078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.42152853Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.502405742Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.582227077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.665073353Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.742366965Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.822080556Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.917767687Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:28.998156001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.077535414Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.157894863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.23967867Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.318028927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.413045527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.494138707Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.57400881Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.654045794Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.734031194Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.814903669Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.89376388Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:29.974065345Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.05439417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.134221809Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.213909415Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.294096799Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.377343588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.45415147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.533556515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.613852636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.6939493Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.774319373Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.854040419Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:30.935361824Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.014564692Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.094034697Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.174171073Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.254828891Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.333879374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.413939685Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.498076014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.573842131Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.669342029Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.749914087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.830051775Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:31.925219127Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.00563368Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.088552435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.166348321Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.246134135Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.325845997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.421665608Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.501896864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.581982775Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.664590777Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.742200582Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.821927644Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.917541782Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:32.999434837Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.07816279Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.173483807Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.255002876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.333955246Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.429383271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.509968096Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.591049116Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.669985902Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.750358182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.83374862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:33.925763382Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.00599083Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.085766403Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.166078011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.245793969Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.325894344Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.426043093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.501712889Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.581368046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.661723974Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.741755548Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.821262097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.902355276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:34.984261515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.061714454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.14151486Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.222992585Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.301497689Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.381794064Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.461612806Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.542930978Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.62191986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.70196305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.784036266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.86271257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:35.941983085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.02257159Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.103931618Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.182999476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.261863622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.343147265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.42186389Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.501834056Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.584157864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.678379835Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.757871151Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.838383911Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.917696923Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:36.997522768Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.077856039Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.173552768Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.256598435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.333525004Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.429385254Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.509776861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.590354806Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.66992209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.749724287Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.831121403Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:37.925331661Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.00632276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.085807867Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.165970225Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.245759654Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.325470107Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.422595962Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.501820876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.582384644Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.678606751Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.757728369Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.837895016Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:38.917845949Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.000347965Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.081584408Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.172821054Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.253801591Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.333809101Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.429168516Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.509768316Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.595310729Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.670034824Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.749634524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.830553301Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.909217829Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:39.990647169Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.06919384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.152001489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.229876605Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.309531121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.389870024Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.470779073Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.54986645Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.629601703Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.710001822Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.789612177Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.86960295Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:40.949627388Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.030161747Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.10952055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.192021797Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.270116978Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.349575045Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.430214589Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.509820528Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.589992486Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.669663834Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.74999944Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.831905517Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:41.927106691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.005789331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.085555015Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.16603315Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.24649074Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.325247204Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.42188768Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.502061461Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.581917193Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.677096895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.757744503Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.83825211Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.921660689Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:42.998237879Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.077626857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.173209184Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.253641367Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.333849516Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.429049474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.511168863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.589382668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.669698594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.749519094Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.834368384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:43.925462371Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.005706617Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.08811148Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.165819267Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.245520182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.325553802Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.421136929Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.501207542Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.581551564Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.665488337Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.741640181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.822643598Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.901632926Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:44.982745751Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:45.06162887Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:45.141660731Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:45.225435999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:45.303131817Z", "value": 84.5},
{"timestamp": "2024-03-06T03:45:45.434141911Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:45.509344182Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:45.590840337Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:45.669533792Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:45.749469716Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:45.833751162Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:45.909803133Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:45.989558865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.069487972Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.149497272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.229661805Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.310423684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.391042747Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.469564297Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.54944934Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.644493488Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.725634953Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.805388796Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.901046131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:46.982579437Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.061586461Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.157225171Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.237458312Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.317685629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.41307125Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.493587688Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.576809737Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.668705167Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.749344902Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.829262457Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:47.92499864Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.005616902Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.085594234Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.168158936Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.245949539Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.325423028Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.421014762Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.501463615Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.581228786Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.661666375Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.742053053Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.821320685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.917041827Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:48.997461017Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.077283147Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.172450335Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.253835128Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.336124373Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.429120288Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.50935954Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.589232743Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.669591868Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.749420143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.830797896Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.912423586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:49.989318056Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.070522081Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.148942029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.229356514Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.309550006Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.38975297Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.472916587Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.549627984Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.630014981Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.709362389Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.78925284Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.868800729Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:50.948747404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.03030359Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.109300692Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.189626761Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.26930729Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.349379758Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.429517441Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.509117906Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.589193766Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.669614106Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.749263628Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.830275491Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:51.924594579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.004730918Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.087214116Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.165499887Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.245439074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.326053623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.42079076Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.501237373Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.581197871Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.661750212Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.741744887Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.821206184Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.916550907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:52.996773327Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.077711782Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.172341654Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.253078636Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.335411528Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.428434578Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.509486825Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.588902617Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.668891307Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.748938462Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.828894288Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:53.927287569Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.005049562Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.085095724Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.165091135Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.24480392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.32481565Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.420593783Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.503715863Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.581062366Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.660889647Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.740684481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.821176053Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.900957255Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:54.981034169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.063313653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.140765789Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.221118416Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.300765633Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.380548562Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.460520772Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.540720343Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.621903534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.701113629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.78122184Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.864460975Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:55.940920979Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.020736164Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.100622933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.182001133Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.26123094Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.340553067Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.420907358Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.500984208Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.581241891Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.677437082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.758513872Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.836926715Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.917322735Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:56.997334337Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.077082386Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.172816582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.253145401Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.333432204Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.42870659Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.509057681Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.589173283Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.669196501Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.749102886Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.832082341Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:57.925687696Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.005617057Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.085475378Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.165225091Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.258901422Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.340915304Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.421791997Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.500816938Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.581146845Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.676441007Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.758547562Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.837775896Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:58.917542473Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.001088681Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.076592263Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.156737241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.236892043Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.316907421Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.412662832Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.492330464Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.575011197Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.652650148Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.732807382Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.813176713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.89321833Z", "value": 84.4},
{"timestamp": "2024-03-06T03:45:59.972905386Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.055743592Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.135936218Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.212812669Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.292817999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.373166465Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.45302261Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.532884258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.613105236Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.694419947Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.773719673Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.853033607Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:00.93307116Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.012805672Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.092815193Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.173135499Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.257578127Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.333274094Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.413002046Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.492965998Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.572913503Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.668228944Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.749715112Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.829109046Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:01.924298887Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.005003899Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.084961579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.165261341Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.244943244Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.324913853Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.423574684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.501067394Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.581142611Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.67635962Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.75663951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.836895592Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.917226522Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:02.998622704Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.077335515Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.172454123Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.253165759Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.333041775Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.428374176Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.508994163Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.593955192Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.669184629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.749501894Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.828931189Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:03.924571143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.004536695Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.08466516Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.166181215Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.244919114Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.325064538Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.420319243Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.500988126Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.580955406Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.660801342Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.763534798Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.85269738Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:04.932337555Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.013019238Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.092857558Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.172847366Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.253045143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.334615533Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.413032599Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.492888806Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.574155995Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.653402344Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.732386452Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.812450085Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.898435662Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:05.981928461Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.06904297Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.148455176Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.232236551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.30895025Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.389197562Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.471643701Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.549041018Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.644209481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.7248879Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.804274409Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.900022907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:06.980628045Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.068126909Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.157426675Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.236350719Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.317359762Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.412411393Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.493096532Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.572842082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.669415192Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.748778277Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.828859829Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:07.924475782Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.004865175Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.084532773Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.164956726Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.245303783Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.324731348Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.420632646Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.500944951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.580779014Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.676257174Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.756701192Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.840977769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.916817383Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:08.996610134Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.076121763Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.157213015Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.236709092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.316620211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.412495845Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.492339571Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.572486883Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.652597331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.732576386Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.812629361Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.893144899Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:09.975470364Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.0527824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.133112912Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.212571709Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.292100074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.374603908Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.452616586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.532864315Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.612241095Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.692176054Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.772123109Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.852329173Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:10.933159591Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.012698228Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.09446001Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.17265557Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.252589376Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.332251086Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.412428605Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.492535501Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.572890301Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.669135344Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.754525013Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.82840481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:11.923681657Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.005769105Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.084030744Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.164790474Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.244833977Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.324911304Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.419986838Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.500501254Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.580502933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.661291623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.740748851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.820540769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.916173617Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:12.996808771Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.076073358Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.171752318Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.253129074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.334249925Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.429014898Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.50799302Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.588202699Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.668534523Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.74879521Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.828669208Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:13.926468081Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.004617912Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.084541638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.164302643Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.244083425Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.325914646Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.420142944Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.501804213Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.580138685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.661346032Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.740490139Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.820426121Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.900436759Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:14.980719398Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.0626319Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.140581698Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.22050504Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.300333661Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.38000497Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.460465018Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.540406696Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.62326141Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.699884833Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.780254609Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.859834877Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:15.940450766Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.020567069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.100003048Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.180291607Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.260852487Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.340441587Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.420342817Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.500948817Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.580577822Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.676391981Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.756404219Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.836742891Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.916771929Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:16.996567302Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.077751192Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.171971777Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.252376913Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.3337529Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.428181454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.508197819Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.588709835Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.668938778Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.748410821Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.828556692Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:17.926997134Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.004573618Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.083882364Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.1663309Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.244627322Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.324475175Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.419959029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.500621573Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.580657395Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.675353598Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.756618768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.841062896Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.916157385Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:18.997396764Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.080572055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.171912147Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.252433667Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.33211387Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.42795603Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.508555374Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.588085529Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.670156591Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.748578613Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.829419686Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.908202894Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:19.988057883Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.069643471Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.149122874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.230850606Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.308380561Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.388384926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.471616184Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.548200599Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.628145444Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.70830069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.791606476Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.868538957Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:20.948371129Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.02842407Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.107989329Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.188747393Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.268224684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.351124389Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.428415943Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.508280435Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.588404416Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.668605678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.74835513Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.828240614Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:21.926088413Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.084349104Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.004668324Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.165274688Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.244046408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.325422746Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.419670306Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.504612195Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.580593087Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.675513386Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.75621577Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.836317959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.916603605Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:22.996252992Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.077507729Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.17111023Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.252110119Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.332307284Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.427798817Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.508066191Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.588666654Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.685862162Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.764315992Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.844026051Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:23.926053368Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.004277885Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.084430442Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.164483094Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.246023209Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.324910641Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.419948412Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.499998536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.580097845Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.660011937Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.740272974Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.820397851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.90012311Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:24.98016117Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.060118174Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.140185771Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.220167959Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.300024706Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.382017783Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.460236795Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.540178087Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.620135603Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.700278432Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.780097323Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.860079447Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:25.941172552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.020163536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.099675769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.179961446Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.259714705Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.340141055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.419674377Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.501416092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.580200323Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.676282161Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.756687711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.836070408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.916276469Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:26.996457506Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.077266289Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.17169724Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.252015973Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.332080945Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.427757726Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.507653225Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.588074967Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.668193059Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.747967982Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.82811305Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:27.923950791Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.004000243Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.08574727Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.166424244Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.244179926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.32410445Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.42023096Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.499969594Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.582387664Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.675465618Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.759957136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.836461421Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.916222167Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:28.996180611Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.075374635Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.156245113Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.236197317Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.316746642Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.411687451Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.491896935Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.571983987Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.651306492Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.731442951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.811860021Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.894902796Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:29.9721099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.052886907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.131720769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.211983981Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.292118585Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.371913251Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.453274484Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.532175514Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.61277364Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.692130768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.772177692Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.851781701Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:30.931928241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.015299082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.093467693Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.171929586Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.253088417Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.331896935Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.411919922Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.491971294Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.574394227Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.667007378Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.748110081Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.827383753Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:31.92326559Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.003972355Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.084212975Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.168136266Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.244230565Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.323939086Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.419493657Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.499828645Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.580052433Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.675852317Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.756201833Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.835896403Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.915565404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:32.99595332Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.075584753Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.156070494Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.235897672Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.316034355Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.411278588Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.491799241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.571865684Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.667462495Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.74760673Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.827822549Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:33.923462657Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.003327818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.083757015Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.163840385Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.24333425Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.324018071Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.419541665Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.502563992Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.579945847Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.65949216Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.739469834Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.819610261Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.900271458Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:34.979939723Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.06204035Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.139306077Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.219648392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.299666611Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.379879198Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.459917576Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.539734129Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.621478435Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.701226028Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.780532499Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.859754426Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:35.939635172Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.019770958Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.10504699Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.184452438Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.260687216Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.339432885Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.41983296Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.499775978Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.579347666Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.674653627Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.758268948Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.835665107Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.915650077Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:36.995739624Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.075688241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.170623033Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.251117444Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.335545824Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.427061754Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.50766199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.587376206Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.66780713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.747655363Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.827712941Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:37.926534532Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.00366157Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.083663436Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.163932823Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.243266494Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.323494184Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.42008223Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.502369481Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.580763532Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.676042068Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.75595891Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.835998215Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.920343555Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:38.995906458Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.077721099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.171169132Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.251601559Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.330991166Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.427078601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.507602421Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.58758563Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.667796585Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.747593745Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.827788859Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.907475331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:39.987595181Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.067747031Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.147654848Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.231142999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.307860435Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.387546363Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.467179043Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.547525293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.628167929Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.707754017Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.787944747Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.868171093Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:40.947766556Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.027665349Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.107247148Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.187777623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.267539263Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.348214731Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.428390485Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.50692844Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.587226434Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.668653041Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.747523509Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.827410846Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:41.924260876Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.00350389Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.083323066Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.164185127Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.244264752Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.323635414Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.421389544Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.499555081Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.579329009Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.659768988Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.739624292Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.81956462Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.915039701Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:42.997301095Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.075585896Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.171004912Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.251347738Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.331509508Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.428844852Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.507869464Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.591482064Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.667240391Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.747825202Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.828410461Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:43.922911105Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.004729105Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.083405716Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.165162116Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.243448197Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.323359405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.419130774Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.506559901Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.594407814Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.675263218Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.755818141Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.835403235Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.915434252Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:44.996109655Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:45.075527677Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:45.155736326Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:45.235432429Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:45.318501666Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:45.395534878Z", "value": 84.4},
{"timestamp": "2024-03-06T03:46:45.475302693Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:45.584477189Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:45.670227141Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:45.746941024Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:45.826969928Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:45.907609971Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:45.987505787Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.067501187Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.147413323Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.227129426Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.307336795Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.387272258Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.469581364Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.547342259Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.642628954Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.723253316Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.803443181Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.898660115Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:46.979289118Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.060948461Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.155186287Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.235294199Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.315389312Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.412563278Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.491402801Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.571218232Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.668133157Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.747404586Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.827298738Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:47.922229143Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.003341923Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.084770161Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.163610548Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.24536461Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.323355618Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.418920841Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.499240722Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.579242074Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.67455504Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.755484716Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.838302943Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:48.930592953Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.013080651Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.090843305Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.170909361Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.251672828Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.331350882Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.428720913Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.507358386Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.587415962Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.667213377Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.747238088Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.827166704Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.907086359Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:49.992075059Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.066616516Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.146874988Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.228023064Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.307392125Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.387170275Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.467121802Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.551099778Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.627583323Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.707307969Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.787141576Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.866869326Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:50.947054262Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.02731219Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.109124141Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.186643434Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.268150167Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.347393051Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.427197217Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.507187529Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.587493713Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.669361984Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.747327615Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.827179813Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:51.922163593Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.00309634Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.083192988Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.163094306Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.260472048Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.339403859Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.419425754Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.499300384Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.57954484Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.67448654Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.757528128Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.839114573Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:52.9300016Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.010443945Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.091843126Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.170593559Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.250623262Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.331588681Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.42787717Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.506953653Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.587294525Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.667003491Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.749205843Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.826644047Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:53.922262869Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.005089512Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.082879621Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.163759695Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.242450193Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.322798009Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.42063332Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.498896327Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.581098647Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.658514067Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.739021308Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.818468864Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.898453319Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:54.978865327Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.058446068Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.140591139Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.218803586Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.298294374Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.378243116Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.458358419Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.538605594Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.618496352Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.700378094Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.778537869Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.858992374Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:55.938456314Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.018939266Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.098635591Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.17838974Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.262400899Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.33914694Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.419029793Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.498867911Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.580216595Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.674285394Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.755145276Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.836466568Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:56.930291078Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.010927375Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.091540759Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.170940379Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.250941921Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.333835315Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.426559565Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.508604187Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.588467905Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.666402494Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.747206631Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.82691678Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:57.924424378Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.003206491Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.082802015Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.163256135Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.243017579Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.322987313Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.418506262Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.500343267Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.578540098Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.676354672Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.755167025Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.834812342Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:58.930450619Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.010853891Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.093394771Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.171295184Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.250863156Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.331285819Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.426346238Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.506623589Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.58750715Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.668439511Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.746991799Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.826232026Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.906653377Z", "value": 84.2},
{"timestamp": "2024-03-06T03:46:59.986884424Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.066924045Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.146866323Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.228500831Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.30751456Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.387295685Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.467048201Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.546905774Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.626911828Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.706943737Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.793932187Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.881700928Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:00.962635273Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.044880856Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.132933918Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.218230969Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.298909281Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.382201812Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.459107756Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.538605488Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.618828662Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.698980028Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.778975137Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.859166887Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:01.944470562Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.018957073Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.098768917Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.178843674Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.260122309Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.33861898Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.418885482Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.501355993Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.579127989Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.674085239Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.754798847Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.834571939Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:02.929969895Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.010035852Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.092230842Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.170800889Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.250579517Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.330850467Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.426148774Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.506460076Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.587174996Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.66948237Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.746845021Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.827252227Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:03.922224933Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.002602891Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.082173678Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.162397908Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.243580862Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.322869695Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.418089442Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.498540745Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.578542829Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.658633906Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.738977625Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.821982442Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.901946222Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:04.994192389Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.074576747Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.154130733Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.234666036Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.314465528Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.396531941Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.474634562Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.55495572Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.634242857Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.71528133Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.794471219Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.876094686Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:05.960027059Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.034896963Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.114575974Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.194606474Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.275831764Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.35488594Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.435077913Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.515151614Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.594580064Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.674468804Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.754853258Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.83486763Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:06.930663059Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.010194133Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.094546891Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.173389035Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.259905801Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.346327047Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.426189035Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.507213907Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.586757462Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.67022964Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.746872319Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.82661629Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:07.922237381Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.002589163Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.082399982Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.163107413Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.242888056Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.322479066Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.418477247Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.498438179Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.578754984Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.673939178Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.755028818Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.836250555Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:08.929515925Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.011836898Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.090121087Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.169902114Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.250409992Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.330525293Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.429143164Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.506207988Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.586054743Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.66647958Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.746467936Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.82633546Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.906586664Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:09.988240819Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.066960209Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.147406327Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.226581975Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.306493595Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.38633811Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.466499362Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.546531974Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.626779498Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.707005231Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.78639768Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.866220211Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:10.945901973Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.02612473Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.112275094Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.203210534Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.282358246Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.362418666Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.442596814Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.522122511Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.603494297Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.683898846Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.762584028Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.842514111Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:11.922109345Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.002314565Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.082253224Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.164720821Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.242451536Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.322246066Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.417947701Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.49853081Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.578565086Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.673539326Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.755430057Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.834619753Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:12.930389676Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.010979217Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.090555251Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.17045327Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.250428217Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.332295363Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.425861213Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.506417539Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.586501766Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.666458697Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.745921994Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.826008717Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:13.925413663Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.00243711Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.082342841Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.162246555Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.242323166Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.322326081Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.417950563Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.502077335Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.578652556Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.658194861Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.738611698Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.817735185Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.898299094Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:14.978207481Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.063453681Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.138488896Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.218323746Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.298275364Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.378226759Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.458434923Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.538638094Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.621532253Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.698430035Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.778282357Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.858279704Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:15.937656024Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.018415326Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.098306912Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.179360519Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.258437446Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.338293992Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.418329034Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.49811086Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.578883698Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.674546196Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.755599834Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.83431324Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:16.930144282Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.009617851Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.090204511Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.170122242Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.250286341Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.33242376Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.426077865Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.506329677Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.590335679Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.666383186Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.74639682Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.826106613Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:17.923206941Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.002983806Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.081731931Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.162398688Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.242220162Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.322172452Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.418437Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.499863472Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.578410092Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.673786508Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.753754958Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.834098866Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:18.929647379Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.010124247Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.091465758Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.169600537Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.249977628Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.330112479Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.425849984Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.506083171Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.588980753Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.667540685Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.746133866Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.825654058Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.906513423Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:19.986363537Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.066387379Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.148635262Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.228567455Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.306215928Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.385740536Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.466818014Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.546050109Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.627054499Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.706160577Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.794084867Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.881635939Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:20.96182743Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.042184617Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.124328051Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.202073132Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.289501996Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.379139284Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.458110354Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.538560981Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.618045845Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.698090199Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.778166105Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.857955706Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:21.942393229Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.018250302Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.099117891Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.179149189Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.258042562Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.339320809Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.418319622Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.499807918Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.57805284Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.658392715Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.737994731Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.818361646Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.913615949Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:22.993923344Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.076884957Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.169615505Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.249869108Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.330045686Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.425128788Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.506323162Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.586029562Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.669506761Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.746037277Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.825967358Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:23.921825471Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.001896673Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.081903266Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.162557542Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.243586763Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.322125894Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.417941607Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.497956616Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.577952745Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.657955627Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.737938764Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.819447315Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.898503472Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:24.977874639Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.057882512Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.138771861Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.218022643Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.297931027Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.380961024Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.458157718Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.537452052Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.617769271Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.6977742Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.777799673Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.85788649Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:25.940693894Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.018021821Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.097876061Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.177809182Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.257586941Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.337764031Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.418275682Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.49919175Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.578020227Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.673320897Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.754150437Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.83462548Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:26.930499656Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.012916819Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.090608362Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.169277413Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.249903721Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.329811881Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.425339688Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.505913739Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.587110288Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.667370034Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.74531361Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.831325155Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:27.921671565Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.005022043Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.0821148Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.16349375Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.241832304Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.322505811Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.418178227Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.497663249Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.577745106Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.673232848Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.763143864Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.849634003Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:28.930895033Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.009940149Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.091494076Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.169381428Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.250215255Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.334481033Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.425561877Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.505702198Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.586974428Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.665645207Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.745799128Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.825165269Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.907003197Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:29.985792472Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.065692824Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.145638456Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.225763449Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.305988218Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.385730073Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.466877598Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.545789818Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.625685817Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.70571273Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.785730362Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.865762682Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:30.945550969Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.028437541Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.108075171Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.185456025Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.265603226Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.345721306Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.426350972Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.508096131Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.588819942Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.666010747Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.745687642Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.82568425Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:31.920925463Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.001041367Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.081776346Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.163864802Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.242057659Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.321665465Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.417339479Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.497693816Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.57766924Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.673107478Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.755547487Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.834056441Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:32.929891288Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.009686679Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.08900802Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.169146548Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.249807798Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.332571329Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.42537074Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.505515796Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.597690724Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.681420435Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.761602163Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.841487218Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:33.923636987Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.001588434Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.081669202Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.163281432Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.241663985Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.321179054Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.41726491Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.500966588Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.577841071Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.657586478Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.73771163Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.817745901Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.897161642Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:34.979473907Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.059039537Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.137808171Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.217101512Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.297528009Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.377592296Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.457686088Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.537837256Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.621848055Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.698159111Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.777703397Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.85767754Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:35.938215814Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.017788515Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.097751714Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.178423396Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.257108126Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.337076413Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.417760031Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.497500605Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.577543612Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.673463611Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.754614366Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.833611929Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:36.929155191Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.00930847Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.091494302Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.169926519Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.249023058Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.332766496Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.425732754Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.505631025Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.585161998Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.665739535Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.745156204Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.825023594Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:37.922661808Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.00106244Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.081197384Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.172813493Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.257494534Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.338063431Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.417202434Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.500425486Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.577558657Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.672960126Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.753429534Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.833522973Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:38.929602236Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.009413178Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.093999595Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.172037602Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.249538967Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.329510677Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.425043858Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.505134833Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.585073807Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.66874182Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.745426605Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.825466156Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.905419851Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:39.985392041Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.065310695Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.145425926Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.230270872Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.305744324Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.385401729Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.465395136Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.545002301Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.625520381Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.705334843Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.78760973Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.865581113Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:40.946664348Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.025414741Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.108346559Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.185055472Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.265314703Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.345594511Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.425433804Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.505454795Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.587716754Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.665956329Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.747669454Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.827693421Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:41.920619038Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.000762109Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.082321474Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.177692989Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.299839491Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.385282486Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.469497925Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.545511731Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.640803054Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.72081518Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.80208392Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.896971689Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:42.977398185Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.058621324Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.152893794Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.233274242Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.313415616Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.408533594Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.489961982Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.569235417Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.652378755Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.745513813Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.824717744Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:43.921100175Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.001234958Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.08125854Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.178099724Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.259059758Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.337518021Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.41759674Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.497313024Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.577200413Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.657247163Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.73739081Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.818425884Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.896796755Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:44.977305747Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:45.05721752Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:45.137785008Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:45.2173739Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:45.297405098Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:45.378475787Z", "value": 84.2},
{"timestamp": "2024-03-06T03:47:45.45722442Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:45.537103617Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:45.617448992Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:45.697610366Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:45.777281051Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:45.858216316Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:45.94021965Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.017324148Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.097216017Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.18932515Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.272651721Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.353231592Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.433645192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.514606633Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.594350117Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.673383391Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.753407708Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.835181153Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:46.93013881Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.00878565Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.093106144Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.170407347Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.249282795Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.329296201Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.424873476Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.506010054Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.586369476Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.667335013Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.745232378Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.825193463Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:47.920897459Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.001364274Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.08107659Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.161008843Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.245464922Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.321418535Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.417068418Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.49724768Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.577207773Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.672566071Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.752996341Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.833623733Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:48.928945103Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.009115821Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.089312618Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.172034098Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.24870077Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.329106624Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.426595202Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.505796924Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.585433656Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.665121171Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.745151888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.825409934Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.90506369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:49.987103599Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.065185956Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.145672387Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.225052669Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.304482488Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.384975894Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.465074836Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.546463798Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.625137453Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.705072458Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.785253127Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.865172804Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:50.94506768Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.025173885Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.107498819Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.186421755Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.265035059Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.345629426Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.425220076Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.505032808Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.584678276Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.667761708Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.744955166Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.825066011Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:51.920403956Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.001997783Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.081336273Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.161321869Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.244911384Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.321143013Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.416479359Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.498015553Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.576967897Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.672352499Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.753422611Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.834331571Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:52.929838029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.009471368Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.089527877Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.16923632Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.248643322Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.328512949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.429259684Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.507081719Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.586495057Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.664585094Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.744361345Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.824485182Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:53.921106588Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.003437922Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.080546162Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.161318449Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.24051425Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.3208178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.416178017Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.49640211Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.5789193Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.656486966Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.736689043Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.816765903Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.897210541Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:54.976796744Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.056586307Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.138447878Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.216622299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.296651319Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.37645093Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.456759919Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.536493386Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.616470342Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.697929448Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.777220641Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.856797339Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:55.936550294Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.016418642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.099338297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.176744714Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.25722836Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.336888931Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.41680323Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.496827514Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.577076983Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.671847853Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.755487095Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.833029801Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:56.928279873Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.008851071Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.08869737Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.168920566Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.248779025Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.331774745Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.424432166Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.505444486Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.584462974Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.665119932Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.744299988Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.824466257Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:57.921157742Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.000899689Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.080724484Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.161258273Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.240776155Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.320894999Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.416553584Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.498406802Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.577659947Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.673353892Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.75283427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.832164151Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:58.929264085Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.008688399Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.089246252Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.168500772Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.248944993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.328360826Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.424517589Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.504826706Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.584490156Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.666229102Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.744835268Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.824877791Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.904084311Z", "value": 84.3},
{"timestamp": "2024-03-06T03:47:59.984336308Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.064411183Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.144546507Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.225899979Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.30479453Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.386785701Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.465190586Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.544640435Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.624677198Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.70430564Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.785514056Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.864667135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:00.944847099Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.02410738Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.10453048Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.184631852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.264741959Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.346412552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.425252383Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.504637911Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.58566991Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.664841454Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.744496904Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.824265666Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.001340251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:01.919959227Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.080097265Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.160646894Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.240679337Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.320586371Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.500996489Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.416232508Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.577002356Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.752629543Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.672152747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.832501986Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:02.928361115Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.01551477Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.106343927Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.184100681Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.264609637Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.345018082Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.424889372Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.505097079Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.58467688Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.670627138Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.74482439Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.824788641Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:03.920264216Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.000983446Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.080250669Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.240390883Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.161179595Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.320425757Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.416788216Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.496643026Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.576621644Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.656710471Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.819910569Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.736758914Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.896836983Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:04.977107987Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.056640555Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.135979587Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.216520191Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.379323455Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.296814875Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.456832752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.536997771Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.616629315Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.696913535Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.7766526Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.937079375Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:05.856772179Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.016189829Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.176673052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.096546529Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.416033416Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.256377333Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.336373199Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.498298987Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.576525278Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.671963381Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.752484529Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.832534507Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:06.927961154Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.008708351Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.168727091Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.088536536Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.247995882Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.328501798Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.423486907Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.504603225Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.588061601Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.669086015Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.744621991Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.824564289Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:07.920146648Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.000375219Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.080515406Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.24080557Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.16070244Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.320539995Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.49617934Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.415810577Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.576270982Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.656359169Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.736061113Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.820099971Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.912480077Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:08.992490567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.072162976Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.168073752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.248286642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.329200015Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.427557905Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.505322178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.664150321Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.583780086Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.744307051Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.824313925Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.986082655Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:09.904321535Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.144411852Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.224357029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.064509298Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.30430003Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.384365656Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.547988345Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.627569169Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.464543762Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.704283934Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.788392999Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.944472427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.024289796Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:10.864781939Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.185542267Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.105402146Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.26442856Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.343977928Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.424372899Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.503938747Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.586420702Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.747104851Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.665781653Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.824338466Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:11.920254489Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.07989137Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.000769653Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.161722251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.240202814Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.320287896Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.415381228Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.496174856Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.576210466Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.671729592Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.755843873Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.832649582Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:12.92773613Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.008324029Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.088469815Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.168325423Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.66428202Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.248147656Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.584053706Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.332230929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.504194674Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.423776215Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.744191677Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.82422735Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:13.930046612Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.015838532Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.096036413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.176721273Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.256075727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.335904583Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.504096793Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.416070241Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.59177272Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.672068458Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.752228804Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.832081564Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.912107509Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:14.992117198Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.075410292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.152019487Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.232038552Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.311878032Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.392430251Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.472223555Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.55237702Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.712402542Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.635265792Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.87223075Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.791801028Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:15.952231287Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.031714734Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.192235681Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.112559146Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.272409818Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.352224402Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.432151978Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.593862338Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.672149972Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.512212899Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.755906939Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.832273574Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:16.927399545Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.008202837Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.090069653Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.168851432Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.248212414Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.424682031Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.330209023Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.50424119Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.583915709Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.664444024Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.744218351Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.824112647Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:17.922981513Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.000913338Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.175710468Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.095839532Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.255818077Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.336479256Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.416427472Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.496490312Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.576083391Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.671445427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.752047726Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.831931461Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:18.927704219Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.008232533Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.08784062Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.167948741Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.247985949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.327646644Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.424136524Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.503951267Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.584642238Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.664324149Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.744163949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.824362181Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.9040631Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:19.984738327Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.064080556Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.144101124Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.228368077Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.304129076Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.384040108Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.464196901Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.54501824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.624376629Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.703965292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.787522321Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.864408413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:20.945232248Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.024137292Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.104109188Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.184013627Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.264694805Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.348466204Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.423849954Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.504155771Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.583872625Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.664276139Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.743858305Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.824042329Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:21.921502741Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.000040135Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.079915711Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.161475996Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.239539436Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.319949894Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.417208256Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.498880319Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.576326764Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.671586911Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.751945432Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.832492242Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:22.927643013Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.008128702Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.091052385Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.168958192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.248980456Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.328430909Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.42424853Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.504260394Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.583524927Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.666135424Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.744502929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.824312072Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.919823388Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:23.999805299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.080028811Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.175408223Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.256495578Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.336704594Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.415621093Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.495991134Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.575754709Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.656934512Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.735934148Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.819201064Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.976034634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:24.896594453Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.055751328Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.135851768Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.215774991Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.455485907Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.295973415Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.37802695Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.695537881Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.615868611Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.856134602Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.01620332Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.535350122Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.775715953Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.095760141Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:25.937282949Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.175702276Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.418091282Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.496082562Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.255598203Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.335525649Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.57596508Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.671264043Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.503903567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.751696867Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.831402329Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.011455829Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.167834261Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.247646987Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.423278805Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:26.927642767Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.41535546Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.592423559Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.088036415Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.839996553Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.6792662Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.75961848Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.919230909Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.320536371Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.327909795Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:27.999729205Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.161892939Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.576347829Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.926849862Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.079855725Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.751960031Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.83263132Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.503556485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.087547702Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.671417702Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.007460799Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.329338913Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.239942714Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.167724813Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.743698121Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.063274722Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.24780442Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:28.495748124Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.82317907Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.719918933Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.423341966Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.983738477Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.439524733Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.224296082Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.799714187Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.58417411Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.959634615Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.199513498Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.904844795Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.383875421Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.471151664Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:29.663807411Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.879554017Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.119445379Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.639716798Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.27953944Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.679621088Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.759522645Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.039983375Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.559117125Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.519855732Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.601620369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.359808007Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.143570105Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:30.303808231Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.840332495Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.919352097Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:31.999528888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.079591599Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.166620544Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.254873558Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.335139181Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.41580503Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.495542171Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.575557393Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.670980547Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.753612931Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.831748178Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:32.927093988Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.00761446Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.087576177Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.167394727Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.249258212Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.329546427Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.423415559Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.503364732Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.584329686Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.663609129Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.743574303Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.823456052Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:33.919821226Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.00150151Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.079717589Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.159985836Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.23959888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.328588473Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.415057608Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.496555651Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.575605621Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.655456459Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.735526945Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.815373462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.895917518Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:34.97546461Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.059127174Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.136445361Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.215048929Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.295424632Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.37540299Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.456630696Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.535473113Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.617161877Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.695883462Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.775570234Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.855521328Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:35.935801511Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.015625628Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.095620337Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.187148307Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.271281369Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.351396911Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.431374628Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.510841111Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.592071634Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.671468421Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.754914888Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.831638448Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:36.926654464Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.007423928Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.089661622Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.16809943Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.246851222Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.330493114Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.423904355Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.503794264Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.588315454Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.663585665Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.743646231Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.823462572Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.921406918Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:37.999684085Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.079364297Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.159880768Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.23894357Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.319291752Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.414619993Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.498200028Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.576671595Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.67050655Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.751141549Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.831629124Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:38.927140053Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.008047246Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.088890054Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.167329461Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.247392811Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.327532768Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.422555823Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.502663909Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.584224192Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.665413273Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.743017349Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.823281563Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.90333448Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:39.983329733Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.063347834Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.143343919Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.225726637Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.303819323Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.383269454Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.463884997Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.5433614Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.623229068Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.703194913Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.78419801Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.863249291Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:40.943467681Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.023177172Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.103300554Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.18320531Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.264006806Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.344766413Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.423151036Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.503374065Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.586045584Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.663563132Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.743555824Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.826258959Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.91851346Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:41.999149707Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.07930272Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.159570485Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.239306409Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.319217085Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.415388976Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.494781058Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.575202969Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.670535528Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.751047871Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.831360981Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:42.926177794Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.007334971Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.087883538Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.167255044Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.246827959Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.327398925Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.422240923Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.503268211Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.586944662Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.663654142Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.743633202Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.823303557Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.903175641Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:43.998861386Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.0791584Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.160491481Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.254144642Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.335041818Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.415251567Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.495110594Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.575358456Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.657668789Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.736136771Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.815353525Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.895201128Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:44.975500094Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:45.055130576Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:45.13437133Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:45.215074488Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:45.296707027Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:45.375138049Z", "value": 84.3},
{"timestamp": "2024-03-06T03:48:45.455250998Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:45.535367946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:45.615439935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:45.695194418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:45.775367335Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:45.860696687Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:45.93788124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.016542695Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.095262966Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.174432775Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.255212798Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.334486959Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.416851725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.495376923Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.575059598Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.670268892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.751088211Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.831333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:46.926831288Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.009673975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.087350242Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.168084632Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.248191757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.327379965Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.422844717Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.503084673Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.586358946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.663324778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.74336483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.823664019Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.9185248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:47.999707224Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.079084842Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.175761213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.254874094Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.334585568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.415317655Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.495140522Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.575118429Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.67035038Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.751447172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.831116502Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:48.926560357Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.007173627Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.086219147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.167701348Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.248427867Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.328537742Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.423309755Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.518264936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.599047262Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.678898897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.758927365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.839665403Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.920904916Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:49.999353889Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.078955187Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.158946983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.239169435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.318995405Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.399183202Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.48108646Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.559082088Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.63912854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.718863694Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.798898529Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.878876213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:50.959130121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.041439237Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.118897807Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.199675493Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.278915253Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.359062825Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.438442938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.518893679Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.602832433Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.679056438Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.758781096Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.839305118Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.918342029Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:51.998947619Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.079008086Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.175196839Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.255214714Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.334848812Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.41509216Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.494432593Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.574199043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.654885113Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.735967312Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.815827938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.909853131Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:52.992010663Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.070416916Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.16584973Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.248766528Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.331122684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.422343034Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.503001327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.582362784Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.662831957Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.742164645Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.822138104Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.920303056Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:53.998475868Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.07958258Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.182208445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.270222159Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.350900836Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.432017275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.513147602Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.592992548Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.670652462Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.751213987Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.830350899Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.910400486Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:54.990395993Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.073131254Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.15030915Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.231140083Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.310258915Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.390207477Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.470215048Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.550327323Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.63153093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.711126883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.790309523Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.870109029Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:55.950364568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.030897485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.11420366Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.190425648Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.271569991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.350666006Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.430531304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.510876124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.591410129Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.672178246Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.750929684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.830595237Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:56.925819986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.006474503Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.087144732Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.16666974Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.248418917Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.326985202Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.422287839Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.503124757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.582546501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.662926265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.742755914Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.822854077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.91824577Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:57.998207101Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.079340659Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.174087934Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.254597042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.334660261Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.417211681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.494765417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.574422554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.670425066Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.750609853Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.830533263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:58.926028796Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.010313791Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.090239825Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.166061555Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.246564327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.326430136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.422141702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.502931772Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.585254327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.662960512Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.742441136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.822525858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.902808469Z", "value": 84.5},
{"timestamp": "2024-03-06T03:48:59.982487046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.062482296Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.145485238Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.222804317Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.302854479Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.382447712Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.462404082Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.542601892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.623870875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.704184206Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.783332893Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.86316267Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:00.942410653Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.023002769Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.102488001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.182487987Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.26437134Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.342596151Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.422603337Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.502359482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.583117742Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.66303456Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.742858641Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.823784006Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.917651789Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:01.998216001Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.078479092Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.173848992Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.254554164Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.334272453Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.418503623Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.494634314Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.574444475Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.671774446Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.750227098Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.830558957Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:02.926876189Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.008246548Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.086436958Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.166624049Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.246461026Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.327033749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.421756671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.502292243Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.584306892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.663242841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.743038986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.822334585Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.918423784Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:03.998756538Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.078565387Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.17692989Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.254650699Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.334556476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.414863215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.494256318Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.574472176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.654943043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.739337829Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.814768293Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.893864531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:04.974393862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.054570072Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.134363145Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.214379034Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.296991445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.374861726Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.454263213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.534057726Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.614221135Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.694309345Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.774377938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.858737396Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:05.934453173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:06.014307142Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:06.094245623Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:06.174264232Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:06.254637018Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:06.33748751Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:06.416212866Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:16.670402662Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:16.7500229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:16.829798307Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:16.925985616Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.005976864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.085982479Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.166230112Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.24957014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.326334079Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.421154599Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.501975162Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.584506259Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.662146969Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.741861512Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.825329028Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.917722883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:17.997695122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.077882338Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.17376875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.254039038Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.333841933Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.415068417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.493620043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.573776859Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.669329285Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.749693878Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.829831974Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:18.925359088Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.009437903Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.085492943Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.165926944Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.245761487Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.327088035Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.422218188Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.501572888Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.588119553Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.662136697Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.741821831Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.821936599Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.90182087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:19.982158262Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.062127589Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.145302528Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.222033731Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.302136274Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.381932321Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.461759119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.542356897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.621371884Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.70325453Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.781641867Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.862147964Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:20.941611209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.021923578Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.10183268Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.181977592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.264623249Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.342198934Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.421979109Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.501682546Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.581467264Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.661582544Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.741357118Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.824320952Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.917087799Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:21.997700329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.077774936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.172838848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.253673746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.333752609Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.415205685Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.493988895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.573704045Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.669335927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.749119333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.829294805Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:22.925348608Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.008366842Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.086237153Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.165595053Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.245745405Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.325635435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.421399829Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.501689029Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.582351254Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.661967747Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.741612337Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.821082109Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.917101097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:23.997468441Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.077515143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.174341718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.253850946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.33737747Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.431095809Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.510831854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.589820761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.670334153Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.752135999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.829676228Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.909087472Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:24.989561793Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.069608431Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.149538397Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.230028558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.314134476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.389923786Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.469617271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.549540901Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.629516532Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.710604358Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.789786642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.870031937Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:25.949557614Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.029249403Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.109793259Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.189611481Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.270645099Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.352063486Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.447136902Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.525592558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.60559526Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.685548331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.765497561Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.845541927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:26.925614262Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.006021285Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.085876339Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.166056034Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.245459726Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.325457244Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.421182149Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.504773217Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.592324524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.677777678Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.757730172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.837768619Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.917731289Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:27.997148037Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.081125218Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.172687579Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.254098415Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.333632443Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.428785602Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.509659475Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.589509985Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.670264082Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.749700445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.829352746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:28.925355924Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.005487491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.084961583Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.166451586Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.245913294Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.325503098Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.421040547Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.501596499Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.581488928Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.661382638Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.741443996Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.822530734Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.901474808Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:29.981617318Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.062101526Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.141376353Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.2217084Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.302114239Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.382754671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.4614566Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.541390501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.621531092Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.70159901Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.781530991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.861524733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:30.949591145Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.03692069Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.117209409Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.197552464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.277322333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.357024265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.437387992Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.519324749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.597378291Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.67729056Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.757596207Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.839396611Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.917196521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:31.997254423Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.077879654Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.173128077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.253459292Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.333277417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.413105814Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.4934513Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.573340241Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.672060549Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.749565545Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.828736276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:32.92497235Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.005387085Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.084943865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.165219815Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.246358297Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.325479555Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.42126286Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.500822647Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.581401319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.661615157Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.741347745Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.823329014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.916859446Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:33.997670567Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.077303283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.172828506Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.253248777Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.333474391Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.416917681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.493613426Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.573464158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.652901706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.733185176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.814016264Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.89326389Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:34.977964945Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.053374061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.134956832Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.214495115Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.29342274Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.373017536Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.453084845Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.535144418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.613672458Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.693138741Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.773579043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.853181199Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:35.932926971Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.013012072Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.096782307Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.175262219Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.253466769Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.333154076Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.413226794Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.493774233Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.573188803Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.672999515Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.749234266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.82919095Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:36.924945262Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.00521222Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.085778379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.165275862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.245771653Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.325131279Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.420929143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.501216677Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.581009841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.661211455Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.741341292Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.825151687Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.917085409Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:37.997190734Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.077550524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.172998403Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.253275824Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.333107292Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.41445547Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.493136758Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.57307261Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.668578025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.74929276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.829115268Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:38.92470254Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.009130921Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.085367847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.165413108Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.244852606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.326562545Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.420683795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.501210593Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.585768415Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.661449083Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.741162119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.821006834Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.901097983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:39.981005355Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.061277433Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.142191305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.221297682Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.303546471Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.380850121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.4605437Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.540608673Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.620884782Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.703792197Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.781276584Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.860721267Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:40.940721759Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.021059021Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.100599511Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.180563971Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.262032789Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.340991261Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.421134954Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.50103983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.581120162Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.661435024Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.741114331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.821411752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.917851762Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:41.996863643Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.076504262Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.156974035Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.237970275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.317922255Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.412580146Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.492979776Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.57304302Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.668422066Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.749042304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.829011564Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:42.925045333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.00546509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.085035597Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.164698103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.244740644Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.324710927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.420571863Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.504213169Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.581773107Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.676441302Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.756930756Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.837273713Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.917233725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:43.996819848Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.07852537Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.17236169Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.252497286Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.332631634Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.429010204Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.508961799Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.588731218Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.67557244Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.764337956Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.844908882Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:44.925267008Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:45.005015914Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:45.084768821Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:45.165091106Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:45.248287738Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:45.34392432Z", "value": 84.5},
{"timestamp": "2024-03-06T03:49:45.421011585Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:45.500941772Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:45.581176697Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:45.661006884Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:45.741223569Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:45.822879042Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:45.900880455Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:45.980787186Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.060948126Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.141029962Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.221447511Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.300947201Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.388065543Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.476229841Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.556826655Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.652340197Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.733246644Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.812857118Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.908339876Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:46.993268258Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.069007037Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.164660195Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.244804175Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.326958595Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.420549025Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.500397292Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.588440469Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.676381566Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.756848172Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.836931831Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.917663046Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:47.997109839Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.076810489Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.175935948Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.253153965Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.332773687Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.42825126Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.508911018Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.588287091Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.668953153Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.749250509Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.828611158Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:48.95091312Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.036187167Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.116320394Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.196663607Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.276809282Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.359263767Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.436708184Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.516916452Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.596105805Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.676585978Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.756610213Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.836936593Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.919202949Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:49.997068872Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.076828434Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.156908926Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.236796264Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.316292721Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.397047103Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.477917934Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.556910741Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.636784831Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.716314121Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.796656213Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.876602624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:50.956903532Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.039523009Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.117500324Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.196603788Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.276781335Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.356736898Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.436665197Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.516745464Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.600796274Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.677690833Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.756389111Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.836722148Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.916306573Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:51.996830554Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.07705975Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.172157577Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.252670901Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.333003137Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.428440774Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.50870341Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.588826493Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.668635527Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.750079703Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.828615068Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:52.923833664Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.004207052Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.084658777Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.16634449Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.244820847Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.327196482Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.420357758Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.500289064Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.580315219Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.660393086Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.74033972Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.820061234Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.919847719Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:53.996500133Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.076178638Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.156458298Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.236522724Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.317869972Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.412368341Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.493801253Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.572133609Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.652300532Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.732283006Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.812425674Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.894845565Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:54.972138397Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.05583215Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.132206387Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.212101373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.292300936Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.373068853Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.452029244Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.532121766Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.613496438Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.692433212Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.772191046Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.852203952Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:55.932891581Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.012366246Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.093704917Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.174234241Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.252991431Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.332019373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.412476697Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.492547396Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.572453326Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.667932466Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.749215329Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.828583497Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:56.924228429Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.004592729Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.084409602Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.164706574Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.244800504Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.326576393Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.420311782Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.500428817Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.580445947Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.660862823Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.740578544Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.823244676Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.916243486Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:57.996463849Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.076535156Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.171990999Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.251841505Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.332357901Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.42824837Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.508454237Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.588534247Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.668582929Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.74831657Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.828374596Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:58.924162249Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.005535224Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.084204765Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.1645298Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.244762195Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.326314723Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.420478497Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.500620492Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.581225624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.66025011Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.740387337Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.820488275Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.900238716Z", "value": 84.7},
{"timestamp": "2024-03-06T03:49:59.980969192Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.060454Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.143042788Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.266542223Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.348725505Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.429900591Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.509098486Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.588557054Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.668580872Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.749156212Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.828316154Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.912917909Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:00.988423502Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.072519559Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.157321411Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.244207974Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.368074963Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.456510364Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.54486186Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.628779709Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.728680336Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.806319793Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.899868941Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:01.985810893Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.060649763Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.160290582Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.237663701Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.317720479Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.413818276Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.491967111Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.578647273Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.668936473Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.748228Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.828056777Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:02.923723117Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.016280965Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.101607234Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.182071213Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.260110063Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.340643643Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.421222726Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.499780138Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.579661875Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.662636103Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.741304748Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.820015632Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.9158029Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:03.996611265Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.076722667Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.17120577Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.251884597Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.33668184Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.429351273Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.508492975Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.588374712Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.667883007Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.747775784Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.827793809Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.913636496Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:04.98846231Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.068505327Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.147837494Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.227645918Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.308365642Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.387973682Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.468888382Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.548092005Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.627867693Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.707954934Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.788582402Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.86845697Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:05.948628948Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.030459396Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.108783335Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.188800688Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.271475939Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.349443076Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.428109384Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.507876528Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.590445315Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.667780994Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.747955052Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.828026741Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:06.925125149Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.003837538Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.086059027Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.172514451Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.259224277Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.339851104Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.419569704Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.499731954Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.584787373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.675107548Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.756998444Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.835503632Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.915704249Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:07.99578541Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.075759979Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.162115979Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.23627475Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.321324314Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.411884362Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.492712438Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.572097212Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.667113693Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.747590503Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.827586672Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:08.928466758Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.004375999Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.083774918Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.163653774Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.244638458Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.324005281Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.419948132Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.505913539Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.581632284Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.65992883Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.74094945Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.819713806Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.899600823Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:09.979708896Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.063610935Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.139682513Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.22005561Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.299595553Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.379417865Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.459500178Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.539516762Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.621919724Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.699965165Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.779728693Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.859610205Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:10.939599973Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.019566157Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.099875607Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.181625606Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.260917675Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.341462582Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.420322522Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.499454335Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.581598831Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.675145994Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.761009704Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.836257503Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:11.915700101Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.009228448Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.091937362Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.17130428Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.251200224Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.333174927Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.427264075Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.507662709Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.587834686Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.667572389Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.74890565Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.827630966Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:12.923293464Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.003466593Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.083331497Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.164129556Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.269292505Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.356940797Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.435845601Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.516592172Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.598478779Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.676642269Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.755817698Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.835339048Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.915401968Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:13.995658362Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.076101379Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.17086509Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.251429996Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.333766524Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.427394295Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.507271006Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.587398023Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.668963253Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.748371738Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.82877514Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.908461067Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:14.988001681Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.067940601Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.147797248Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.229369358Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.308010544Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.387451254Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.467635359Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.547678855Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.627691407Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.708141176Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.788567266Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.867982535Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:15.948269744Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.02779791Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.107973023Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.188561641Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.275559434Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.36428709Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.443928313Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.52441693Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.604053161Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.687690654Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.763476342Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.844757314Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:16.923813223Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.00381627Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.083812854Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.164187903Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.243754213Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.323609516Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.421129972Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.499797847Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.57976243Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.660264232Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.739771438Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.819182643Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.915359959Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:17.998770091Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.075319525Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.156075056Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.235850166Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.315779486Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.411361727Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.491719495Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.574817306Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.667315824Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.747493048Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.827574208Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:18.922666303Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.003894059Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.084137555Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.16444198Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.243167615Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.326557458Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.419297449Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.49931704Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.579182935Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.659879457Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.74148667Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.819895728Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.899319861Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:19.979382685Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.059670373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.140470031Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.219978933Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.303764394Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.38016842Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.459602601Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.539876945Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.619761208Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.699727519Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.77970983Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.863649692Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:20.94001311Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.019052922Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.099673731Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.179897707Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.259995442Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.340427323Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.42042365Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.500181672Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.58078085Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.675028813Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.755850968Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.835880639Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.916446152Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:21.996257198Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.075330226Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.170597713Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.251647804Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.331124129Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.426813058Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.507531084Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.589024344Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.667698106Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.747702209Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.827569928Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:22.923453961Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.038185488Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.123889004Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.213784087Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.291506806Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.387638296Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.468027329Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.54764775Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.64305591Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.723205869Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.803870358Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.899130646Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:23.98000224Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.059691749Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.154607107Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.235342412Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.315388467Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.411381973Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.491140091Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.571584579Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.651574442Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.731894834Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.811861208Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.891469214Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:24.972841002Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.051522187Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.131411058Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.211549753Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.291875873Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.37143607Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.451666125Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.532656471Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.611611098Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.691971586Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.771725352Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.851577006Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:25.931668949Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.01179174Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.091877987Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.171482792Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.251522766Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.331109811Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.412768384Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.491513634Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.571523304Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.668998671Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.748345043Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.827543383Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:26.923090678Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.00330211Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.083513765Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.164230734Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.244755574Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.3234606Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.419205848Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.498794557Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.580154408Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.674751269Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.755190892Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.836738041Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.916170621Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:27.996221475Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.075915593Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.170842918Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.251374094Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.331590485Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.427856535Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.507811133Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.58737933Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.66736724Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.747044973Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.827643414Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:28.923009972Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.006885993Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.082981249Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.162968743Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.242475563Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.323335732Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.418851667Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.499256155Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.580393541Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.659134535Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.73938635Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.819255156Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.901074272Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:29.979382528Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.059290694Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.140302256Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.219830708Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.299508889Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.379170462Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.459290052Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.539265258Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.619436913Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.699375798Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.779380733Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.858961729Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:30.939739946Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.019698256Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.099449045Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.182066052Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.259536001Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.339623399Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.419267372Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.499571923Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.582128002Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.674631158Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.757176773Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.835447684Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.914952425Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:31.994547277Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.075420374Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.170616691Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.251428508Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.33464251Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.426631648Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.507129383Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.587184941Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.66735842Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.747232953Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.826524604Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:32.926199562Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.00418948Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.083251467Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.163354993Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.24316895Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.323287932Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.418824922Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.49932717Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.578953798Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.659464686Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.738973746Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.819097272Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.914374485Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:33.994654652Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.078466672Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.170825506Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.251341098Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.33091371Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.426082091Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.507101556Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.587328859Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.668045699Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.747228517Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.827246251Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.907162448Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:34.987068405Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.067153115Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.147234337Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.229021677Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.307120779Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.387461714Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.467236118Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.547086971Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.627303266Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.707347367Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.787407949Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.867072977Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:35.94703471Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.027055804Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.107620035Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.18711223Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.2671235Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.350047324Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.42817897Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.507053275Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.587036321Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.667209735Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.747107403Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.827025264Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:36.925009304Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.003091318Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.082971579Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.163105952Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.242644292Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.323043466Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.419011402Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.500385684Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.579228789Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.659384539Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.739576609Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.819288293Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.914527682Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:37.995210762Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.077581367Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.171620784Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.25128674Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.331061784Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.426587862Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.507405918Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.587134402Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.673101533Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.747383949Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.827241265Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:38.923899316Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.003806872Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.082248663Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.162527581Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.245717934Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.323011625Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.418330598Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.498924845Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.579283187Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.659198072Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.73902838Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.820946152Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.899132839Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:39.979019115Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.059040368Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.138383154Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.219216154Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.299096511Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.379249572Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.458333574Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.539058637Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.618907857Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.699650745Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.778927579Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.858823615Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:40.948333831Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.03440781Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.11520113Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.194518796Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.274811858Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.354856086Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.434840027Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.51608074Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.610597502Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.690939396Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.770377255Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.851063182Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:41.930448144Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.010489013Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.092406081Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.170406142Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.250898596Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.330221126Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.426310086Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.507560079Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.58698501Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.667992666Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.746879418Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.827402817Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:42.922372348Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.003431525Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.082584422Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.163220365Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.24564585Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.323041717Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.418140017Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.498885592Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.579070813Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.658308415Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.73908119Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.819131722Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.913979877Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:43.994977421Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.074549872Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.170116941Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.250584211Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.330966489Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.427524442Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.506589211Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.586643967Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.666652004Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.746054374Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.82754808Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.906655089Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:44.990535107Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:45.067026523Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:45.146820062Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:45.226801602Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:45.306794375Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:45.387435821Z", "value": 84.7},
{"timestamp": "2024-03-06T03:50:45.467141104Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:45.547321365Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:45.626638647Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:45.706556891Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:45.786518047Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:45.867217318Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:45.947085961Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.029937976Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.106991985Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.186540532Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.266554104Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.346829821Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.42654448Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.506619941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.592597214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.667925938Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.746663601Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.827180375Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:46.921723056Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.002498295Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.082664764Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.165439946Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.243151941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.322578311Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.418056772Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.498937931Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.578632334Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.659437205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.740280988Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.818860283Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.915610588Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:47.994854973Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.074575872Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.170185949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.250649026Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.335855481Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.426130243Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.506658792Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.586453195Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.666985201Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.746657588Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.827114649Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:48.924103259Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.002304313Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.082004475Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.16283517Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.241950275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.322810313Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.418469702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.501698166Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.58174297Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.658947187Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.738628438Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.81880665Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.898471325Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:49.978829602Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.059658441Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.13960974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.219995601Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.298810128Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.378359314Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.458569591Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.538751835Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.620894887Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.698919043Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.778607909Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.8584026Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:50.938605677Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.018550064Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.098605716Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.178258294Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.258385562Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.338501054Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.418568514Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.498782726Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.578552457Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.65899323Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.739919477Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.818602292Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.913844559Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:51.994069587Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.075136698Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.169911507Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.249873623Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.33368564Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.426335514Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.50656419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.587030595Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.666764197Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.747785068Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.828339698Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:52.929039617Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.002562316Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.083031313Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.162558803Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.242461558Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.324643169Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.417516307Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.498195385Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.580861798Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.673446199Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.753867804Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.833976256Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.914264292Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:53.993994182Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.078053816Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.171853006Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.250050538Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.330176526Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.425997579Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.506399951Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.586056721Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.668977791Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.746067736Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.825935098Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.90660976Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:54.985920705Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.065899204Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.146057543Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.227174478Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.30579358Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.38606376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.465787506Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.546226935Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.625948921Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.706159645Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.792555447Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.866294276Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:55.947678348Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.026543627Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.106746254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.186332016Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.266408307Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.349662114Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.426419417Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.506377308Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.586119166Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.666050624Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.746312004Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.826323111Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:56.922986311Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.00266292Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.082827308Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.162618254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.242285552Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.32226709Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.418124111Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.502585826Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.578607766Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.673530063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.754617622Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.834292792Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.914807676Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:57.994348286Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.077416587Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.169877467Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.250147231Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.3306601Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.425556861Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.506143873Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.586159844Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.671720123Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.74584852Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.828671925Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:58.921743464Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.00151969Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.086516382Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.164399289Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.243285304Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.322419543Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.418013554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.498207894Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.581196899Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.658419196Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.738421054Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.820812138Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.898212419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:50:59.978593543Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.058325192Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.138414667Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.218266029Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.298033647Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.379199605Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.458190644Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.538298679Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.618230585Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.698730974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.778811008Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.859791654Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:00.938241027Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.018139845Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.09812852Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.178179466Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.25812926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.338165263Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.419838423Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.498326356Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.578267382Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.67342568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.754199701Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.835021402Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.914653979Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:01.995201408Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.074278559Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.169529848Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.250064444Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.331039362Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.425565785Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.506140157Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.590033134Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.666452291Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.746327493Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.826004326Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:02.921618529Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.001971748Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.081476965Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.16717222Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.24404901Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.322176878Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.417610728Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.498053612Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.57855784Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.673562344Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.755507921Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.834202063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.914381362Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:03.994150003Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.074172149Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.169143853Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.251814521Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.330170741Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.425051277Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.506126419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.586020053Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.665937462Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.745949592Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.825998939Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.908807559Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:04.985710302Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.065874784Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.146121475Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.225497539Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.306093607Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.386278761Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.4686669Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.546153613Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.625960366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.7061164Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.785888849Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.86602466Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:05.945975254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.033218834Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.124424764Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.202617399Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.281421685Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.36231801Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.441954426Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.522117981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.606007789Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.68208416Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.761985762Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.842233316Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:06.922208006Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.001917479Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.081554471Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.164366035Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.242628846Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.321223147Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.417102502Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.498213676Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.593080451Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.67622008Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.755359119Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.83404478Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.914283855Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:07.993862543Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.077331293Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.169471818Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.249910606Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.331193012Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.425292584Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.507044976Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.586054254Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.665927919Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.745779696Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.82589829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:08.924478167Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.002084432Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.081437039Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.165413119Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.241955252Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.321894037Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.417532815Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.499538744Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.578007572Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.657797013Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.73787599Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.817884152Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.897865753Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:09.977748378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.061224968Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.138001214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.21774979Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.297801664Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.380904941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.458020772Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.537923717Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.618580648Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.69807268Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.779545582Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.857876042Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:10.937736075Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.017712908Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.097792365Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.18146646Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.257903952Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.337926738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.417637234Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.497700915Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.586198259Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.673259982Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.755231478Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.833805586Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.913640307Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:11.993798965Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.073757814Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.172549627Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.249863922Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.331072312Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.425459757Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.505739503Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.585536719Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.665583153Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.745411121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.825313234Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:12.92942609Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.017141319Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.097366985Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.177182794Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.257518156Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.337457197Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.420272952Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.499863351Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.577761649Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.65797749Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.737822579Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.817661395Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.913446253Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:13.993644911Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.075037557Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.172052979Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.249797036Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.329736045Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.424731204Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.50510887Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.585523497Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.667420496Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.745334858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.82583454Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.905205771Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:14.985716526Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.065580046Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.145710415Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.226240594Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.306041202Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.386020435Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.465703891Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.54587234Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.693206888Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.770538655Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.849708893Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:15.929674109Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.009700574Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.089545438Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.172242153Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.249822657Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.332675564Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.413000846Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.490247044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.569610787Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.664986427Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.745600766Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:16.917868267Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.003689729Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.081798139Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.1619703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.241510875Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.321414235Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.417123956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.497849688Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.584945202Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.673254384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.753543378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.833680275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.914106261Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:17.993730772Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.073069938Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.15558086Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.233700598Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.313460085Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.409998897Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.49065106Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.569633681Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.665098921Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.747605971Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:18.917838809Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.001285765Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.081162885Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.161513031Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.241493191Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.321532712Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.418876903Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.498137444Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.577569091Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.657411202Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.737588131Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.894948667Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:19.97737178Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.058990858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.137692965Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.217001763Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.298170568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.377555078Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.457389445Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.537988904Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.620612273Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.697761255Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.777692807Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.857524263Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:20.937330502Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.017705448Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.097304167Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.181715799Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.257820617Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.337308359Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.418813133Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.497558376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.57746468Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.672869568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.755155592Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.833415682Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.913482114Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:21.993801284Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.073732099Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.169789053Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.249429212Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.332401223Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.42456165Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.505495446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.586968507Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.66564399Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.745369717Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:22.917679554Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.003110645Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.081591472Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.161670704Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.241386767Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.321288014Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.420322963Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.497093127Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.58229849Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.67287712Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.753259937Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.833353633Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.913927619Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:23.992863935Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.073389697Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.176092019Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.249664987Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.329325658Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.438506307Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.520917291Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.60400495Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.681738926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.764209558Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.841416652Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:24.92151166Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.001512364Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.081377931Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.161527915Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.241542347Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.324849175Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.402144301Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.481187401Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.561739787Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.641039528Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.721346121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.87812198Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:25.965050101Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.041669225Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.121243271Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.20126759Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.281226246Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.361217541Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.442178952Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.523808142Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.601374117Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.680673442Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.761491588Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.841345539Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:26.922040453Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.001354306Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.082372646Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.161568322Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.241128352Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.321184768Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.417069176Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.497488761Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.5773054Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.676644381Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.752865871Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.910255813Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:27.993038574Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.07307323Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.153586191Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.233216845Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.316199223Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.408850724Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.489314437Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.569283812Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.664368282Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.745127868Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:28.917510439Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.001800438Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.080602225Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.161394451Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.241169713Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.321146448Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.418198861Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.50434925Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.593253985Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.673168896Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.75325184Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.833303487Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.913331423Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:29.993032477Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.073153117Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.154233024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.233140667Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.313215226Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.393380858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.472946904Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.553279864Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.633042326Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.715123805Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.793615383Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.873449525Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:30.952504817Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.032817873Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.113102833Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.193443985Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.273516529Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.35312299Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.434331154Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.513143533Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.593179468Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.673130347Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.753356683Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.833230633Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.912886567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:31.992560997Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.073012325Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.153424326Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.233055747Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.313100162Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.409108699Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.490096797Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.56900348Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.664361134Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.745235376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:32.917388602Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.00283214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.080789092Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.161319909Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.241030658Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.320964353Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.416633656Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.500249764Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.577367768Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.672582318Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.753100718Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.832960077Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.913333037Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:33.993057387Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.073001705Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.170977288Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.249000544Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.329050463Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.425803738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.505101942Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.584846452Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.666869594Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.751583017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.824611535Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.904906031Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:34.985074574Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.065663887Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.144905867Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.224901673Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.305958956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.384940135Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.466191914Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.54491546Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.625124739Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.704919841Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.784969728Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.864595293Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:35.944681692Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.02497526Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.104975738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.184680056Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.264743351Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.344495028Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.431391051Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.50532738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.584934577Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.665222833Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.745160527Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.825065005Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:36.920518595Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.00295585Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.081008738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.16092352Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.241588289Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.321037181Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.418289945Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.496841267Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.578656951Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.672384583Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.753118152Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.832777861Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.913271813Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:37.99281805Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.072821472Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.168603255Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.24917484Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.329385815Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.424421707Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.504361737Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.584926857Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.665172168Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.746407019Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:38.91717739Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.002873537Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.081273241Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.160968918Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.240911348Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.32079381Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.420065333Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.496973416Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.57784689Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.656999749Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.737807878Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.893584755Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:39.976571676Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.057320925Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.136911194Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.216703863Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.296770389Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.376780371Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.456775281Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.536816624Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.616676237Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.696636875Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.776859146Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.856804616Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:40.93681143Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.016620867Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.097341156Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.178210597Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.256846046Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.336768988Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.416775098Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.496819192Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.576828182Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.671784202Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.757284187Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.832993418Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.912582246Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:41.992822949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.072904227Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.168428185Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.248984697Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.331248095Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.424703084Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.504581994Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.584821417Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.664754342Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.744508579Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:42.917027948Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.003917762Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.080983478Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.161105524Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.240417487Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.320286764Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.423133372Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.496516866Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.580172685Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.67232671Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.752471956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.90974455Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:43.992397005Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.072572332Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.168057121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.25132913Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.328988703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.424362868Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.504444914Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.584107214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.664577422Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.744672492Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.906459981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:44.984481604Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:45.064632098Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:45.144797888Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:45.224551549Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:45.304699675Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:45.384707768Z", "value": 84.6},
{"timestamp": "2024-03-06T03:51:45.465520953Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:45.544706964Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:45.625312019Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:45.704675663Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:45.784631884Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:45.864513705Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:45.944515239Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.027031213Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.105923943Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.184681824Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.264769822Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.344743003Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.424759352Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.504521013Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.58558815Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.666185014Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.745007887Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:46.916882772Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.000450687Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.08004265Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.161532765Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.242927231Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.320860725Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.41622497Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.496555112Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.585666534Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.672697852Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.752655706Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.832971128Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.912740373Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:47.992520529Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.072432334Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.167518273Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.24843757Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.328706272Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.424101012Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.50430469Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.584557584Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.664594606Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.744412586Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:48.916825297Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.002340898Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.082541536Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.161049944Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.240000273Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.320406768Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.416177157Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.496476707Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.583339001Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.671737588Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.752456371Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.909301923Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:49.992411787Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.072408776Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.152479429Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.233373925Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.312062846Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.392319708Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.472333145Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.552472566Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.632652244Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.71247528Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.869389439Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:50.952275751Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.032297956Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.112476097Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.192334078Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.272445563Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.352325272Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.433157048Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.512399986Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.593429682Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.672738733Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.752307816Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.909406808Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:51.992155359Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.073566304Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.167791696Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.248309103Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.3285451Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.423802623Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.504439039Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.584615548Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.667486211Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.74465103Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.916715322Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:52.999843394Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.079975456Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.160143421Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.240438619Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.322596159Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.415551114Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.495962792Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.575830468Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.67129244Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.751681366Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.83187202Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.915468221Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:53.992113134Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.071866442Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.169523301Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.247974332Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.32821737Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.423649197Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.5085775Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.60090042Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.680218814Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.759808153Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.83993631Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:54.929378741Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.016069673Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.099651634Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.176232739Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.255771326Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.335798682Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.415590934Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.495860979Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.575651919Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.661611105Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.736148362Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.815813061Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.895947714Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:55.976533537Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.056163484Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.136022136Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.216638263Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.296315346Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.37615883Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.456791629Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.536072774Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.616177219Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.696338176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.780087434Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.856455225Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:56.936184885Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.016046769Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.096065581Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.176375691Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.256021958Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.336498756Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.416240287Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.496315132Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.576143415Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.67152865Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.752138217Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.831548099Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.916088592Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:57.992384031Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.072036282Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.167669389Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.248126859Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.328161544Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.42336153Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.505729502Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.58428015Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.664283602Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.74418907Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.823845577Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:58.922328583Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.00041238Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.080662681Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.161684121Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.240149711Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.320335852Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.415752767Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.496562142Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.576176217Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.657296921Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.736583954Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.816037645Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.896010889Z", "value": 84.8},
{"timestamp": "2024-03-06T03:51:59.975382531Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.055557055Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.136087261Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.219372901Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.296590391Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.37625141Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.456014605Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.535926985Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.616128965Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.696268866Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.779202152Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.856237274Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:00.936646999Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.016233458Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.096898448Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.176909548Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.256055013Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.338829035Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.416171389Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.496044025Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.576104501Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.671497063Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.752005157Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.831981985Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.912962592Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:01.991544503Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.072020149Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.167088646Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.247982757Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.327955873Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.423787669Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.507249277Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.584194926Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.664000777Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.743971844Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.82389504Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.919729748Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:02.999545967Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.081816371Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.160311913Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.239630339Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.319881023Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.415892244Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.49599048Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.579080502Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.671465054Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.751867259Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.832084824Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.91241458Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:03.992196879Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.072229419Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.17564377Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.263397553Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.343462893Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.423918058Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.503876101Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.583783969Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.663902013Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.745212605Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.823836948Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.903958704Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:04.984903503Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.063907239Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.144238883Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.22348102Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.307097253Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.383516915Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.464435538Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.543834828Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.624122568Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.703796962Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.784182655Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.865515488Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:05.944098326Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.024322738Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.103975788Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.183919336Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.263966659Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.343987583Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.42403481Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.503393779Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.583680944Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.663650347Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.744056744Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.823720546Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:06.919521398Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.0005045Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.082650551Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.159789289Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.248061985Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.335509431Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.416167796Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.496702834Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.576155115Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.671679741Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.752050362Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.832370262Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.911771376Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:07.991753643Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.07166375Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.168540605Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.247442324Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.328489651Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.423335715Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.50384288Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.583116792Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.663853686Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.74639881Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.823845389Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.919792608Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:08.999791451Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.079211156Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.159841138Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.242123541Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.320406346Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.415355194Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.495630006Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.575643505Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.656069998Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.735666504Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.815668867Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.898932137Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:09.975905242Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.056262038Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.135937328Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.215715498Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.295720645Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.375840801Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.456716895Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.535773398Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.615609041Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.695979181Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.775261734Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.855652002Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:10.936471424Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.018365442Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.095965876Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.175606574Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.258572883Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.3358393Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.415758335Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.495568793Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.576701432Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.67111927Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.751656323Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.831463293Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.911430424Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:11.991106162Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.071495054Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.155237782Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.231188834Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.312534082Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.408381973Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.487588973Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.567744584Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.663262266Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.746450592Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.899530685Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:12.982849763Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.063506401Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.159508052Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.239539663Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.319940203Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.425586784Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.510856621Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.59151265Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.671656902Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.751654816Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.841039036Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:13.926867052Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.010527955Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.087386083Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.167921439Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.247686617Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.327437171Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.424935563Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.503497921Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.585482946Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.66355695Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.743517873Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.824048109Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.903392389Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:14.983806721Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.062956889Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.144381976Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.223585776Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.302979721Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.383551333Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.463392095Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.543141401Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.623321876Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.704665715Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.784834382Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.863777221Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:15.943768319Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.023872378Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.103462419Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.190237126Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.296505373Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.375472115Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.456539122Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.536350059Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.615422819Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.695733342Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.775697272Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.856581494Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:16.935442988Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.015294374Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.095395041Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.175364443Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.255094164Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.335197455Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.415959532Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.495790374Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.582138647Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.670640271Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.752484624Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.831612999Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.912473284Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:17.992658911Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.071496469Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.16683479Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.247845731Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.327113851Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.423189038Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.507020758Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.583698276Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.663728671Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.743406168Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.823860627Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.919218404Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:18.999333919Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.082048002Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.15980594Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.239462029Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.319400679Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.414311638Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.494906418Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.574857196Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.658027697Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.735700611Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.815367932Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.895406199Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:19.975288848Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.055361291Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.135531461Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.216666051Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.295534457Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.375303314Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.454651914Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.535350343Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.615228032Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.695362939Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.776764506Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.856462899Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:20.935500745Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.015279586Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.095148252Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.175448119Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.255286928Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.342355267Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.430533914Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.510556628Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.590822863Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.671183754Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.751186276Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.831270622Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:21.929189175Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.007648492Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.087296708Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.1677984Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.24665295Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.327267442Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.422821378Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.506399017Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.583401176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.663050736Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.743239563Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.823124932Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:22.918624725Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.000461461Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.083007672Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.174818619Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.255213302Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.337479128Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.415452875Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.495091939Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.575315454Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.672679508Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.751267497Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.831237955Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:23.926514578Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.007826545Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.087337033Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.167072225Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.249472035Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.327306101Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.422444228Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.502996448Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.58319401Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.663103924Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.742558091Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.824859213Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.903205409Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:24.983180858Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.063313044Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.143458158Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.223208679Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.303699042Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.382792921Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.462669362Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.543206541Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.623201479Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.703186432Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.78321849Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.862476817Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:25.948970369Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.025602159Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.103262912Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.183171833Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.263231251Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.34310942Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.423213414Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.502901982Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.584203868Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.663427635Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.743263148Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.823180485Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.920031257Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:26.999285488Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.081284657Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.174891514Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.255970519Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.335211758Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.415289767Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.496488837Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.57519769Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.671725613Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.751026404Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.831046557Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:27.926328364Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.006407078Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.087065218Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.167078523Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.24764911Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.32712747Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.422072155Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.502583286Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.583331954Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.663179435Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.74302186Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.827386668Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.918899118Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:28.998950247Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.079071073Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.158876665Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.240588857Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.318995628Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.418820395Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.498291394Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.575195025Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.655066921Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.734910978Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.815125372Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.895010868Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:29.977739191Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.055838794Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.135092672Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.215083705Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.294972018Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.374851178Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.455049476Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.5380242Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.615195543Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.694879119Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.775005Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.856198917Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:30.93490265Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.015539861Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.098464312Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.175175494Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.254405212Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.334992119Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.415696307Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.496143501Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.590801178Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.67307833Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.752304241Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.831053733Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:31.92582885Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.00654011Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.086853416Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.166963617Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.248839424Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.327142387Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.422371425Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.502424219Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.58433129Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.663219407Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.743021415Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.823361793Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.918409039Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:32.998918378Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.078850722Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.159094076Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.23903106Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.320249809Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.41386041Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.495434328Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.574830927Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.670121405Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.75058572Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.830827697Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:33.929898829Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.007014492Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.086640147Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.167533071Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.246824613Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.326628701Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.42199998Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.504432045Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.583161249Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.662640856Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.743186866Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.822598473Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.902648194Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:34.983351805Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.06925121Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.143196142Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.222871685Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.306427946Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.383046647Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.462963823Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.543880907Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.623782851Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.702355319Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.782839025Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.862523816Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:35.943968198Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.023187228Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.102856019Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.182633579Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.26325511Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.342894141Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.422900373Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.502458956Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.58340612Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.662347133Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.743962587Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.822829775Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.91822787Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:36.998822873Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.07913189Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.158658889Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.238903074Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.318956891Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.414197256Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.494975523Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.574567962Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.655128885Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.734054185Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.814998821Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.912252442Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:37.991080366Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.070589605Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.166030131Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.247087919Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.326827175Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.422309877Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.509292166Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.583173833Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.663078433Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.742156246Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.82314597Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.918301919Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:38.999210074Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.082039357Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.173990335Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.25616227Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.334622449Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.414911978Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.494499809Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.574299545Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.656441976Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.734740299Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.814023488Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.89451369Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:39.974628499Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.054520907Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.134444738Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.216693666Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.294955988Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.374623595Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.454656452Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.534506555Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.614484915Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.694642476Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.776314666Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.854621596Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:40.934018546Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.014477484Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.100291Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.174646044Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.255053238Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.336131921Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.414976997Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.498945483Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.575587192Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.669955938Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.750510076Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.830392275Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:41.926808773Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.006033754Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.086602964Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.16662174Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.249692751Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.326852093Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.422126538Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.503953128Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.582655356Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.66265634Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.742794988Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.822457059Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.918075089Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:42.99935387Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.081053196Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.173785392Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.257036083Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.334894339Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.41451129Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.495370453Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.574340809Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.671146972Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.751179444Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.830527785Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:43.926030103Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.006321232Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.087258091Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.166022558Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.249049153Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.327466483Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.42208115Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.502234582Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.58224347Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.661884228Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.741998844Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.822278261Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.9020131Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:44.981897891Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:45.062245308Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:45.142070483Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:45.221903498Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:45.3025217Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:45.384379106Z", "value": 84.8},
{"timestamp": "2024-03-06T03:52:45.462518291Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:45.54277374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:45.62246461Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:45.702208793Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:45.782897875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:45.862480361Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:45.942524449Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.022308728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.102335504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.182129862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.262521343Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.343009401Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.42242251Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.50432702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.582113692Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.662590549Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.742454444Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.822359876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.917827409Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:46.998457227Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.080789835Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.174211761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.254824554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.334040831Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.414008311Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.494330575Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.574894633Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.669974229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.750469454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.830160548Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:47.925814162Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.006518092Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.086428451Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.168759779Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.246441554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.326289705Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.421359221Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.502170895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.582326151Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.662454815Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.743459546Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.822304141Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.918381276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:48.998279411Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.080167377Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.173871864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.254219153Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.335339116Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.414329056Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.493645749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.573982093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.654285286Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.734389181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.814257044Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.894339659Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:49.974218754Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.054204857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.134369297Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.214146696Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.294853665Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.374308119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.456714198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.533953028Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.613756122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.695112662Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.774250282Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.854133761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:50.934232089Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.01431224Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.094587944Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.174412286Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.254372981Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.334175884Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.414966374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.494249434Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.581795596Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.669788159Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.750082711Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.830249422Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:51.925498491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.006184692Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.086210411Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.167036325Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.246125049Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.326345937Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.421648861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.502019061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.58197182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.663187207Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.745272582Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.824190041Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.917388574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:52.998095671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.077982638Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.158087493Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.237890907Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.320076602Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.413470879Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.493648023Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.573623534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.653975174Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.73378134Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.813511282Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.911947465Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:53.990035417Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.06988808Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.165186172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.245677588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.325632299Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.422042171Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.502348595Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.582020137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.661667134Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.742346327Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.821698156Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.903458121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:54.982351356Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.064725947Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.141702599Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.222156031Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.301967189Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.381495306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.461360577Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.541485912Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.624342712Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.701822502Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.781881853Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.862603895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:55.948901731Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.0374486Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.117948752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.198247528Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.277819037Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.357875284Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.437971019Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.517905121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.597679127Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.677859982Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.759219305Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.83800918Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.91795013Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:56.997945257Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.077559998Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.158415704Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.238156525Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.320898093Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.413603376Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.493890728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.57385475Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.654287478Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.733753547Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.813830594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.910630995Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:57.989917415Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.070056382Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.16503876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.246190499Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.325871Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.421136676Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.503278689Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.581868563Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.662097162Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.742214721Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.821838038Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.917544803Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:58.997931483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.081111709Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.173973728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.253413396Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.334155213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.414667685Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.494166778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.573834319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.65521809Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.733952956Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.81330552Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.893389191Z", "value": 84.5},
{"timestamp": "2024-03-06T03:52:59.973246109Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.053558868Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.136796534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.216964428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.294160057Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.373954094Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.453748772Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.536472292Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.614202034Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.693778119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.775137506Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.85383042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:00.934647437Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.015334853Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.093815702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.173997549Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.25374237Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.336347906Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.41346491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.493926341Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.573646587Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.669322055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.74991392Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.829687445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:01.926895623Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.006029306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.085815055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.165605733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.245632187Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.325758482Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.420811676Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.503796924Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.582189325Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.662051554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.741691959Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.821660493Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.91731641Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:02.999621976Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.078218473Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.173215123Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.253676459Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.333708385Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.413912407Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.493361644Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.576447372Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.670313778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.74975111Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.829762589Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:03.925255752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.005769536Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.08574351Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.166575407Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.245804898Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.326772571Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.421623301Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.501905884Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.581111727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.661564934Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.742975137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.821676722Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.901588392Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:04.981701374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.061677588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.141714026Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.221997217Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.304608992Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.381867692Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.461854146Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.541346358Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.6215675Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.701127425Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.781713849Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.864521112Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:05.945704946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.021437529Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.101694832Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.182173159Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.261733147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.341857649Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.423451277Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.503136897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.584264763Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.661558311Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.742075103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.821501074Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.917081982Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:06.998856698Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.077692748Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.164534617Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.253468366Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.333560196Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.413937627Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.493537263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.575730348Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.669048304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.749500999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.829136668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:07.924911176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.005454527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.085578485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.169385944Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.245665345Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.32548463Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.421212962Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.50150204Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.581475438Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.661817957Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.741787898Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.821430574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.916906266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:08.997720946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.077107077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.157840893Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.23751861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.319575918Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.413203379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.493480905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.57388464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.653603861Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.733467018Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.813452735Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.896048766Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:09.974427245Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.053904353Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.133808662Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.213365418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.293612704Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.373511445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.456343444Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.533670208Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.613345301Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.693407946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.773363199Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.853364181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:10.933482059Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.016306186Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.093217556Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.173465898Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.253671904Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.332953427Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.41333617Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.493591424Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.576285407Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.69429964Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.780959876Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.861895676Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:11.941024559Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.021600454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.100938009Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.18323935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.261582758Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.341331354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.421636304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.501260932Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.581369786Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.661845968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.743265514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.821421209Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.916936676Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:12.997303771Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.077507888Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.157340549Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.237250842Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.320442746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.413440124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.493219408Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.572868004Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.654124734Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.733500465Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.81353575Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.913042527Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:13.989357543Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.068899642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.149482449Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.229349094Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.308886969Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.40487063Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.488209222Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.565410098Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.645300102Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.725452732Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.805274224Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.885305893Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:14.965540667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.046376723Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.125877126Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.205330969Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.285195182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.365874629Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.444808406Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.526540337Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.606152677Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.684894613Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.765165899Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.846032003Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:15.925702007Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.00566142Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.085253727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.167510332Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.245312841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.325266334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.404799025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.485215047Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.565164508Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.661040968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.743272068Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.82123445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.916742684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:16.997168243Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.077127815Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.157595934Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.237205521Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.318208777Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.413223858Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.492883366Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.573051451Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.668587973Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.749183004Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.831827354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:17.9247847Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.005215442Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.085236359Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.165187195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.245276976Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.325567942Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.424172795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.50146615Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.589931704Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.676880261Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.757132378Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.83743672Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.917239236Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:18.998320188Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.077022573Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.157533411Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.23717551Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.317243499Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.412819542Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.492984011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.575306887Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.653185172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.733149353Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.813041661Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.893084306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:19.97480286Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.053238908Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.134336276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.213210532Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.295347104Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.374417234Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.453204674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.533183382Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.614492367Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.697599663Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.772883027Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.853702122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:20.933136061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.013060081Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.093309542Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.173198362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.255014069Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.333221987Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.413173239Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.493316364Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.573217248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.668615306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.748997247Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:21.921462067Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.00502178Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.085089897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.165114941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.245044017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.32517927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.420799216Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.501205958Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.581224218Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.66154152Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.740966018Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.913334613Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:22.99742716Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.076888938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.159492807Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.23732002Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.317560585Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.412301648Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.492912839Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.573030683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.668741926Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.75173834Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.833239294Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:23.925086875Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.005188751Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.085101123Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.164961175Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.245098604Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.325460577Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.421215211Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.501058943Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.580984819Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.661058983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.741129468Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.897676248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:24.98349984Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.061260365Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.141320129Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.221066868Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.301296457Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.380965148Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.460866512Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.543001227Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.620932568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.701265101Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.780961824Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.860834772Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:25.941142985Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.020907516Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.102940375Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.181229061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.261867259Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.341080941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.421532514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.500512211Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.58032919Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.664469256Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.74144165Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.821289925Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.916690062Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:26.996811331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.077565593Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.171879358Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.254172218Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.33296193Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.413329631Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.493213043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.5725473Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.653085114Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.732873869Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.905595649Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:27.989148865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.068896852Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.164311773Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.244262064Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.325043111Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.420159119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.50343931Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.582354622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.66115803Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.741026017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.820801524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.916446846Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:28.996673362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.08073074Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.17236488Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.252430852Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.332316791Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.413378607Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.492997153Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.572221714Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.653903531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.732849084Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.812807247Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.892774179Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:29.972878071Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.052915691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.132888318Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.213401556Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.292701669Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.372248503Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.452685484Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.532764128Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.612765651Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.692709383Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.775181379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.853468529Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:30.932335265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.012865558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.093208523Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.172877117Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.253078545Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.333167749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.412184405Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.492918955Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.572796991Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.668202215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.749643424Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.828950129Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:31.925781918Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.006078451Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.084864514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.165002326Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.245089002Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.324825276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.420345253Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.50301165Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.580332012Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.661132706Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.740651252Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.820804808Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:32.916292881Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.000325874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.076939514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.15706795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.236921569Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.316155313Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.412248348Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.493168243Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.573905161Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.668108749Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.748583394Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.828529621Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:33.924379935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.004355762Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.08458903Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.166228415Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.24478043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.324563072Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.420101769Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.500703998Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.580361744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.660663205Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.741403163Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.820771852Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.900733663Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:34.980943379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.060729285Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.14052524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.220912556Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.302417541Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.381044467Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.460763558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.54060892Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.620614795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.700776959Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.780058032Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.861788489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:35.941147354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.020719884Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.100678975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.181237588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.260114627Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.343544674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.42773226Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.516053907Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.596283911Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.676453147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.756510702Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.838868778Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:36.916741845Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.001225112Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.076917372Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.17180637Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.252452632Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.332414986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.412823743Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.493128787Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.57558747Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.668160941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.748423329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.828595284Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:37.924151613Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.004666994Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.084637445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.166130941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.244752331Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.323913947Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.421933644Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.500626138Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.579998123Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.660814081Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.742291801Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.820677158Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.916453167Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:38.996472194Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.075946739Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.156736681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.236504507Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.316554062Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.412216567Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.49235857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.575462248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.653231379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.732531523Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.812601815Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.89637055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:39.972645404Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.051916557Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.132241537Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.212783061Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.292488935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.372469946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.453995154Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.532337279Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.612540882Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.692508261Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.772562936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.852280714Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:40.932461277Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.012666609Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.09285258Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.172622934Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.252429768Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.332520923Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.412565166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.492723969Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.579766572Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.668278492Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.748366735Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.828573954Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:41.923542184Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.004526079Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.084786514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.164885605Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.24432975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.324483625Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.419939921Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.500235428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.580043862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.660547787Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.740765502Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.82049464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.915835511Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:42.996328619Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.076216989Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.156725458Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.235826561Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.318911486Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.411953501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.4919716Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.572338628Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.6678323Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.748211935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.828518579Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:43.926083138Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.004422255Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.084358081Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.164507476Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.24431079Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.325552636Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.41989664Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.500332596Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.583160592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.660271385Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.740424652Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.820107581Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.900621489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:44.982241705Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:45.061481465Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:45.140358344Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:45.221163229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:45.300764046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:45.379836509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:53:45.460179856Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:45.540338627Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:45.623779297Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:45.700860938Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:45.78034665Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:45.860940047Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:45.940206815Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.01980504Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.100289284Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.180534807Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.259879111Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.339765913Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.419922348Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.512570505Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.595745734Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.676088538Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.757817586Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.836434816Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.916366258Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:46.996258116Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.076333654Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.157037611Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.236674492Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.319110294Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.411993877Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.492049447Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.571906265Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.652490253Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.732300254Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.813558549Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.90794028Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:47.98828686Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.068536703Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.16352842Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.244505402Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.323748105Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.420981078Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.500119238Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.598259542Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.675742911Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.75597557Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.836375398Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.916255224Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:48.999644757Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.076192667Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.171580354Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.25211471Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.33160407Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.412472443Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.492056172Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.573398211Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.652158832Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.73257546Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.812098996Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.89202375Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:49.972339353Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.051944202Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.135416072Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.212585616Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.291998528Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.372062834Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.451988324Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.532021366Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.612817419Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.696631466Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.771665899Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.853143586Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:50.931982416Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.012042114Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.092278932Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.172042757Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.253335676Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.331632616Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.412309468Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.49237611Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.571903422Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.667452709Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.748429531Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.830104914Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:51.923307601Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.003712901Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.083994839Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.164026313Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.243856443Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.324044365Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.420108086Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.50015524Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.582540994Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.660283468Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.740155261Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.820158095Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.915050036Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:52.997742479Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.076056987Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.155996748Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.235726749Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.315456526Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.411074613Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.491814281Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.572740414Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.667036225Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.74742914Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.82771511Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:53.923200237Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.003619328Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.087543679Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.164237926Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.243466165Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.323601575Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.41927915Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.500145411Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.579618258Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.659837061Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.741632413Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.822011087Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.899579033Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:54.979595466Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.059681692Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.155008866Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.235855447Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.315889704Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.395355224Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.475192297Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.55545942Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.635350893Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.715603775Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.795659057Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.881141493Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:55.955581524Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.035321924Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.115488054Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.198666131Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.275933979Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.355781356Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.438023909Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.515849359Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.595759008Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.676168691Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.755916004Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.83631167Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.915899879Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:56.998869602Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.076004394Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.171160239Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.252516389Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.331571827Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.412334919Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.491616982Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.572949452Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.667380079Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.747817378Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.82875423Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:57.924737022Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.0037571Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.083859358Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.164286929Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.243590464Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.323146511Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.419259416Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.499726443Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.579778972Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.660330927Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.740818562Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.819818672Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.91521423Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:58.995811049Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.075158136Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.155375946Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.236506527Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.318498616Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.411242548Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.491582599Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.575246564Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.65186705Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.731984796Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.88840581Z", "value": 84.7},
{"timestamp": "2024-03-06T03:53:59.973050227Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.052046721Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.132344627Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.212004995Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.291769203Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.371535588Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.452091095Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.533668365Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.611545623Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.692162122Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.77158697Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.851743339Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:00.93163238Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.011722765Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.092564609Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.17177528Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.251870305Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.331517873Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.411575138Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.4917533Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.571168835Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.65231212Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.731604199Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.903941939Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:01.987527376Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.068162339Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.163160904Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.243451961Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.32440859Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.41952149Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.4996313Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.579834325Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.659635814Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.740215641Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.912058307Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:02.996107266Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.075534801Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.171115159Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.251629769Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.331684795Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.411834284Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.491802781Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.571610381Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.667456532Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.747035555Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.827562006Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:03.923193852Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.003762223Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.086265321Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.163669457Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.243492257Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.32351813Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.419071128Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.499577994Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.580793823Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.659990061Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.740274783Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.819165676Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.899761055Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:04.980310674Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.059322399Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.139716753Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.219818754Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.299678291Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.379567971Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.459516275Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.539646117Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.619530613Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.699427813Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.781606814Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.859302022Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:05.938796277Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.019528841Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.099461177Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.18019262Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.259929532Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.340749424Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.419501564Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.499535821Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.580270528Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.659737583Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.739968896Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.81914363Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.916651034Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:06.995016294Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.076516443Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.170795356Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.250949454Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.331374624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.41185941Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.493054663Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.571523986Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.666849847Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.747385545Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.827565178Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:07.922839167Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.002913552Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.084935079Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.163616755Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.243318467Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.324154166Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.419383514Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.500533487Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.579462524Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.661311603Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.739578717Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.819529901Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.916929433Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:08.99530666Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.074841299Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.170641369Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.254669175Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.331995199Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.411728974Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.491716255Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.571685263Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.652701731Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.732134353Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.814079112Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.891881521Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:09.971650465Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.051324592Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.131392161Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.210649327Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.29194858Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.387010919Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.468038075Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.54759201Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.62696604Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.707391754Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.787563035Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.867573675Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:10.950312933Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.027517196Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.107386907Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.187387532Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.277223998Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.362905569Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.443308499Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.525468554Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.603450996Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.683071555Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.763501781Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.843068291Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:11.922933171Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.003344101Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.086531776Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.163759911Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.243910103Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.340134847Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.419952462Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.499372189Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.5792315Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.660058335Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.739564398Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.819764287Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.914981155Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:12.995227604Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.075396004Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.171269482Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.252923264Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.333975892Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.411379547Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.490597257Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.571140891Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.667704771Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.747577587Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.82734957Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:13.922966343Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.003787898Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.083427241Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.163227096Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.243277545Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.323155768Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.425082099Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.50141039Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.579131871Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.659806225Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.740064738Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.818945422Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.899300735Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:14.981310358Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.059302111Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.139378768Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.221309606Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.303260989Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.378568253Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.459063534Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.541208966Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.675356718Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.762508246Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.844164844Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:15.923102296Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.00318228Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.083043576Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.165340463Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.246033217Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.323582569Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.403168887Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.483137895Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.562983927Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.658522203Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.740058192Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.819532798Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.914595138Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:16.99484117Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:17.090540151Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:17.171461674Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:17.25079148Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:17.332188524Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:17.411472026Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:27.666345825Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:27.746552241Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:27.826576416Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:27.92278807Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.003657112Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.08261322Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.165627357Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.242882306Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.322575632Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.418159572Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.498630693Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.578888948Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.658982052Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.739853622Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.818791105Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.914076196Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:28.994333652Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.074180834Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.155480789Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.234586753Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.314959569Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.410214324Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.490547652Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.570842484Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.650242881Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.730782193Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.812162885Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.893725113Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:29.970820414Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.05062814Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.131466878Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.210643658Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.290655001Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.370069894Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.453325791Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.530562533Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.61016373Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.690485794Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.770757522Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.850456352Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:30.930820624Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.01412897Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.091638928Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.186223344Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.266817985Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.347361713Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.42661363Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.506516588Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.586466619Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.665756199Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.745880374Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.826594087Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:31.921787497Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.002470394Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.082560809Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.166800198Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.242658663Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.322425237Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.417970424Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.498459432Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.578482935Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.659066536Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.739678201Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.818376835Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.914229191Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:32.994605047Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.07427018Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.155053782Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.234654691Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.315396148Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.410876983Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.490628037Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.570305106Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.650433281Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.730422992Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.811353473Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.906735172Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:33.986614418Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.066660897Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.161805059Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.242278643Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.322332993Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.421439312Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.499370648Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.578133794Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.65908914Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.738348704Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.818795216Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.898360573Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:34.978929358Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.058376058Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.138296264Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.218303255Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.298414662Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.37785877Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.458876932Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.541175002Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.618481983Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.698323149Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.778507452Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.858492427Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:35.938288089Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.018029862Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.09957721Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.178509508Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.258569139Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.338333601Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.418463951Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.498352605Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.578089387Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.665426098Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.753956093Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.834252396Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.914473084Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:36.994218537Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.073736886Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.157024847Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.236241947Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.313774145Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.409796293Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.491352025Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.570352932Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.665667462Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.746290486Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.827548488Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:37.9220138Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.002254967Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.082341317Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.161975954Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.242198881Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.322229071Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.418127763Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.498514755Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.578332592Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.658975649Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.738342157Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.818222011Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.914283327Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:38.996590613Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.07376761Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.156198128Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.233940247Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.313944933Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.409741992Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.490238264Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.572353901Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.649895699Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.73017837Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.810614162Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.890339231Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:39.970021548Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.050251995Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.133354643Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.210304055Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.290138789Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.369736689Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.450096545Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.530273615Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.610072637Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.693509174Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.770222713Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.850427656Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:40.930263126Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.010265092Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.08980072Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.170168831Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.253623673Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.330397468Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.409804232Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.490651481Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.570146693Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.665368934Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.746018839Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.828721358Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:41.921339558Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.002232503Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.08242759Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.162281395Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.241938848Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.321959598Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.418627124Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.497835743Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.578155758Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.657927547Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.738099434Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.81823468Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.91361721Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:42.997260148Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.074277464Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.169531033Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.249908361Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.330131991Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.409928868Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.490035698Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.572659849Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.665849347Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.745796785Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.826128416Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:43.921533058Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.00214021Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.082140511Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.164961367Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.242502652Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.322080745Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.417630795Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.497970746Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.577951207Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.661145824Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.755072701Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.833902566Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.914202581Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:44.994118819Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:45.074401777Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:45.154077598Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:45.233984843Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:45.320245902Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:45.39438772Z", "value": 84.7},
{"timestamp": "2024-03-06T03:54:45.474216661Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:45.554085154Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:45.633695599Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:45.713890461Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:45.793936875Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:45.876578786Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:45.953929734Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.033860212Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.113958594Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.194648338Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.274140605Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.354087627Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.436002463Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.514090342Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.593404305Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.673787232Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.753523117Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.833472027Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.915102926Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:46.998147782Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.074084357Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.169904168Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.24988111Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.32955901Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.410012177Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.489895134Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.572733237Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.665140397Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.745577116Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.825897738Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:47.921220428Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.002983103Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.081825961Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.163220059Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.241889476Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.321890737Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.417610932Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.498279939Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.577921488Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.657956829Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.738090027Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.8179878Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.913263577Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:48.993812104Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.073525813Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.153936868Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.233920945Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.317967948Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.409526368Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.489729742Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.569816444Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.651247406Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.730365241Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.809818468Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.890920437Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:49.969846367Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.049267467Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.130832861Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.210046728Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.289581332Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.371313063Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.450085008Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.529800092Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.609776458Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.689553334Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.769983941Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.849745137Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:50.932346183Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.010028685Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.089707193Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.169760711Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.249859572Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.329734241Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.409692334Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.492227716Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.569848905Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.665076714Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.745970266Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.825685766Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:51.920864871Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.001333685Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.083613994Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.16327519Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.241379741Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.321769707Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.417407149Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.497657211Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.577746057Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.664986062Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.766354371Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.849531707Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:52.929341896Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.009725782Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.08945661Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.169353551Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.249367324Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.329398666Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.409856632Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.489269251Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.569399697Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.665092243Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.745285184Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.828303352Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:53.920984496Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.001200573Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.081291211Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.16146876Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.241342597Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.321426098Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.430286784Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.513654041Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.593220644Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.67331637Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.753340927Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.833517612Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.913368537Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:54.996392496Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.073634868Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.153219711Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.233343757Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.313002072Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.393316711Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.473316883Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.554087011Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.633170125Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.713199866Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.793142247Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.873339732Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:55.953186689Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.033296334Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.114564575Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.193861802Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.273698646Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.35352733Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.433549167Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.513188571Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.593507177Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.676662784Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.75391498Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.833626608Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.913821982Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:56.993605194Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.073637527Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.169716281Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.253320882Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.329878004Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.409935393Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.489711341Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.569037431Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.649985159Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.729603891Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.810658563Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.905256513Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:57.985589775Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.065460379Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.161033532Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.241413258Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.321514487Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.418382269Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.497622311Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.57780658Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.657615553Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.738085327Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.817743322Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.9136111Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:58.996596211Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.073096212Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.153704835Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.233699376Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.313498556Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.409327101Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.489446922Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.570564059Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.649522628Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.729185552Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.810133599Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.889693675Z", "value": 84.8},
{"timestamp": "2024-03-06T03:54:59.969410326Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.049717796Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.138911311Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.225693651Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.305348606Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.386389934Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.465164087Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.545695653Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.625601585Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.705294749Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.785396202Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.866107385Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:00.945950917Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.024970926Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.106943554Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.189444854Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.283385202Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.362827548Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.441617989Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.5212636Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.601341629Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.681269417Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.761054901Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.842480518Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:01.921006478Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.001221019Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.081416232Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.161524405Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.240933536Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.321925135Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.419674263Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.4974687Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.578424716Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.657871159Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.737491714Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.817009165Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.912525517Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:02.995087042Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.074198764Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.168737641Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.249629336Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.330093638Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.410905717Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.48929958Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.570836206Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.66561502Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.745417624Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.825380996Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:03.920933732Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.001392338Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.080871389Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.164758198Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.241485464Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.321366019Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.416915428Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.497247729Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.577363614Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.657517707Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.738483482Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.817424163Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.897379407Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:04.976900442Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.057182951Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.137155315Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.21910119Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.348809497Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.446374816Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.521882077Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.602577196Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.680798514Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.761364096Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.843751157Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:05.923864545Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.001761031Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.081144817Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.160777052Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.240649703Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.321744151Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.404032683Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.482132561Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.561307578Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.656717434Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.737435177Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.817295924Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.913026805Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:06.9950778Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.073913712Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.168409069Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.248955835Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.328687494Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.409684054Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.489447553Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.577004838Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.665337102Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.745216634Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.825153446Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:07.920837063Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.001238068Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.081590049Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.163270931Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.241261144Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.320550754Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.416705988Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.497175474Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.577142302Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.657952972Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.737875512Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.81722925Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.912939875Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:08.993483345Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.07274153Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.153405096Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.233241204Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.314373443Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.411640329Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.489500782Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.569312729Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.648697443Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.729078832Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.809260349Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.891537905Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:09.970411001Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.049172353Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.130031759Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.209152728Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.28920282Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.369205104Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.452210854Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.529210856Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.609748342Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.690582916Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.769191308Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.848994071Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:10.929571077Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.009728049Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.089334268Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.171825616Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.249307411Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.329177823Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.409834317Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.489453655Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.574138483Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.664850178Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.744829486Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.825108091Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:11.920473626Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.001022664Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.081134964Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.16241002Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.2412891Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.322419835Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.417065112Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.497012388Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.577157584Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.659012738Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.7408621Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.817731477Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.913088532Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:12.993345825Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.073121068Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.168513835Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.249023992Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.330350025Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.42414413Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.504785872Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.587573573Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.682032193Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.760660168Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.841484791Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:13.921087457Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.001268942Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.080972376Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.161194628Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.240863855Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.321738398Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.417632414Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.503539006Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.576770995Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.657112287Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.737399052Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.817027606Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.89878276Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:14.976970061Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.059974851Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.136660867Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.216706767Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.29707014Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.376673382Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.456818002Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.537026974Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.61959685Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.696716276Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.777107553Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.856636395Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:15.937166777Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.017113444Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.096995023Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.179792292Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.25689703Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.337058866Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.416764828Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.496841672Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.576844531Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.657337664Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.740144757Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.817144183Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.912058196Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:16.992579681Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.072785741Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.169151599Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.24887529Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.330281738Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.424339108Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.504829746Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.587185605Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.665745259Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.746370745Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.824536414Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:17.923254952Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.000722059Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.080344085Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.160974307Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.240820557Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.320461368Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.416012759Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.499088364Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.578148341Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.671948622Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.752868956Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.83280308Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.913168372Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:18.992867486Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.076181333Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.168060616Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.248936118Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.329375747Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.424145375Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.504968301Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.584834296Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.668858641Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.744825871Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.824874202Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.904780165Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:19.984845841Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.064858844Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.144638758Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.224995731Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.30499699Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.38478116Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.464837044Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.54466163Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.625131755Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.704638645Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.784908289Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.864852684Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:20.944757175Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.024708962Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.104852269Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.184731128Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.268130062Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.345085903Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.425334715Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.50583924Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.584923952Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.664973276Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.744623109Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.828769214Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:21.92038136Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.000800189Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.080702536Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.160702355Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.240845374Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.320248327Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.417225323Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.496681076Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.576697183Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.658184847Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.736920918Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.816798785Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.912260928Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:22.995963223Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.072887128Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.168314358Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.248704482Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.328647821Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.423970091Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.505044346Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.58895573Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.664789423Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.744567449Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.824540004Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:23.92022122Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.001176914Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.080709627Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.161940106Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.241092274Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.32084934Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.415949466Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.496074597Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.576577842Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.656702717Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.739576977Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.816918804Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.897152351Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:24.976768937Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.057093461Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.13612438Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.216587657Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.299255933Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.377086176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.456603562Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.536404244Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.616538879Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.696722474Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.776569653Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.859348585Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:25.936669803Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.018189659Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.096747745Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.176561099Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.256555734Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.336657857Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.419571509Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.496724087Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.576580161Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.656963949Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.736669015Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.816533953Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.912139712Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:26.99381192Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.072656183Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.168488439Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.248851747Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.328735469Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.42387441Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.504643159Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.58591511Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.667326806Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.744027862Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.82447453Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:27.919886944Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.000479533Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.080592024Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.163988206Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.240574253Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.320407063Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.416566615Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.496585858Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.576830638Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.65673004Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.737672198Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.816153931Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.911744266Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:28.991967253Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.072100992Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.152833773Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.232554199Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.313805766Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.409027299Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.488500428Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.568795703Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.648347681Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.728442507Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.808886776Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.892101645Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:29.968633996Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.04852847Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.128778785Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.208502923Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.289057431Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.368424256Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.449308365Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.528680054Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.608760192Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.68842465Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.768579733Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.848070462Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:30.928103464Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.010439643Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.088882176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.18387398Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.264370824Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.344835028Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.425294176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.505171146Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.58564767Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.664353437Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.745084361Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.82449621Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.919600911Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:31.999652441Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.080185061Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.16202815Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.240393435Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.32054695Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.416175812Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.496201135Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.576440282Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.656695877Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.737567922Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.816338105Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.912261592Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:32.992639684Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.071698571Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.152426008Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.232201761Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.316256313Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.408049515Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.488210133Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.568592833Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.663714078Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.744215306Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.824688502Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:33.920990774Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.000278238Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.080450825Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.162880411Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.2413304Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.320289159Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.415950022Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.496582738Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.57664806Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.656282629Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.736354064Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.816379226Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.897498824Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:34.977346674Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.056229176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.136303715Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.215689867Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.296199223Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.376134049Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.457408559Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.53756121Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.616409024Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.696510955Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.776193716Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.856171102Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:35.936093064Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.016620724Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.097585697Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.176384199Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.257048564Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.335678105Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.416200165Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.497336947Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.576279481Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.658020105Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.73632715Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.815639286Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.911416404Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:36.992220577Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.072196875Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.167275175Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.248752534Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.328227071Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.423185178Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.504543497Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.583978417Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.664164604Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.744025765Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.82427608Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:37.919984366Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.005221194Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.080160195Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.160297614Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.240212535Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.320715779Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.417606597Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.495831209Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.576383925Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.656358303Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.736185672Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.816086802Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.91296066Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:38.995143621Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.073204489Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.168351397Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.247990254Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.328110488Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.424127959Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.503530111Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.584153611Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.664638679Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.743788062Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.824350825Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.904655732Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:39.984053788Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.064076966Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.1452429Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.223972442Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.304343525Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.38424379Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.46413996Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.544018113Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.623648874Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.704287638Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.784068927Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.864041001Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:40.944803829Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.024012124Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.103756069Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.185528789Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.264459995Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.344128708Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.424143502Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.503947063Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.584301954Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.663981994Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.743636467Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.825615107Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.919235418Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:41.999944231Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.080016272Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.160225147Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.240306949Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.320361007Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.417413137Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.496254999Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.576115616Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.656088874Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.737252887Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.815411099Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.913098176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:42.993616779Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.072140176Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.167508588Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.252783432Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.329521382Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.422948253Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.503691401Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.588963396Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.664272606Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.743414917Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.823422158Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.903348184Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:43.999426935Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.080058755Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.160709006Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.240258358Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.319979615Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.415545884Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.495761735Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.575882609Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.655828666Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.735847044Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.815806317Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.895234805Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:44.97567104Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:45.055953482Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:45.135865364Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:45.215820925Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:45.297168267Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:45.376110609Z", "value": 84.8},
{"timestamp": "2024-03-06T03:55:45.455337432Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:45.535950819Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:45.616218126Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:45.696017335Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:45.776731619Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:45.85978431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:45.936042067Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.01563174Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.097782316Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.176000432Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.255876121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.335843778Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.418557332Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.496052406Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.575874815Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.655665927Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.735280079Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.815638042Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.911413656Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:46.994850029Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.071662412Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.167272265Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.24782866Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.327663869Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.423288602Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.503903173Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.585817301Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.664429274Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.743654337Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.823809067Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:47.919421448Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.000404949Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.07935273Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.160665128Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.239853647Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.319814392Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.415230164Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.495803712Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.575906249Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.655506897Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.737141088Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.815495236Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.911187073Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:48.9915811Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.071091604Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.151533374Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.231902121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.312317235Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.40838981Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.488123482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.568256964Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.647701771Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.728263863Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.815290775Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.903275579Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:49.983661477Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.065572533Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.143830392Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.223573601Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.303161416Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.388760772Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.463924829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.543663622Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.62413256Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.703668568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.78372589Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.863725099Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:50.946496285Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.023864958Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.103807142Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.183830704Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.263634552Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.343965858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.423380458Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.504883416Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.583724317Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.663597958Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.743604367Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.823947737Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.919228245Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:51.999651903Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.08132155Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.159599281Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.239747931Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.319736644Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.415940739Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.495025865Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.575658452Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.657295874Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.737419052Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.816132721Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.91081649Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:52.991403477Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.071206558Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.166589402Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.250353231Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.327957104Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.424680209Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.503407893Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.584497474Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.663293255Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.743311568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.824161436Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.918959446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:53.999671233Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.07961057Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.159500275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.239454779Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.319290948Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.416440198Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.495989517Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.575092179Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.656247584Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.738015471Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.81586056Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.895304087Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:54.978641259Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.055156329Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.135147634Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.215203835Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.294932419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.374859819Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.455019605Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.536321954Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.615027974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.694898319Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.775046264Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.856043044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:55.936074413Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.015217907Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.095508445Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.175521222Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.255711919Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.33549564Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.415534112Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.495324329Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.575470482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.656078685Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.735330211Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.814865322Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.911015625Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:56.991471123Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.072219934Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.167027672Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.251539344Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.327709548Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.422882055Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.503353457Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.583184953Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.663796708Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.745004753Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.827039232Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.91900568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:57.998949977Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.079661988Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.161049873Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.239805782Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.319025724Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.415052762Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.495306307Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.575344908Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.655676566Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.735800575Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.815334598Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.910214112Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:58.995712475Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.071802166Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.166825457Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.247288731Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.327671045Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.422515263Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.503277866Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.586170204Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.663621596Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.742893602Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.824017615Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.903279829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:55:59.98460461Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.063511687Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.143958641Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.223553592Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.303371008Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.383260392Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.465534872Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.543700187Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.62443079Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.704742895Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.783344371Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.863337564Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:00.943475173Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.023991887Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.102656435Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.183445662Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.264367978Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.343313775Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.423407351Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.503395008Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.583773418Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.663478705Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.744045275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.823579266Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.918359228Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:01.999205031Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.079277456Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.160278843Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.239701378Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.319545738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.416292138Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.495279087Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.576272026Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.67059829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.750767963Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.831488646Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.911490702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:02.991972153Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.071158302Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.166653818Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.246947875Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.327165644Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.422632392Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.503129778Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.587056423Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.663360803Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.742952202Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.823076627Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.918814031Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:03.999110937Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.079266753Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.160104781Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.239225458Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.31904361Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.414613077Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.494998431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.575450569Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.655844274Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.735199384Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.815103712Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.895155529Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:04.975002737Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.05780205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.135631235Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.217104368Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.295308691Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.374521752Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.454974914Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.535383628Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.615433812Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.695389692Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.850912094Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:05.934868979Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.01574675Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.095189285Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.176134768Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.255107061Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.335187837Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.416439817Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.494592044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.575164822Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.655228062Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.735109926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.815025198Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.910562313Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:06.993395515Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.0712935Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.166080565Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.246501214Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.32709108Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.422508803Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.502482251Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.587063907Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.663210238Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.74502094Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.82389016Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.918425961Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:07.99928626Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.079101371Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.160888457Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.239089451Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.319116275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.415533521Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.495473625Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.574422366Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.660586618Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.736845334Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.815138456Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.912288857Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:08.991032189Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.070611427Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.151848912Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.231420374Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.312930915Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.406666296Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.487009218Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.5701301Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.648365686Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.728142941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.807603907Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.887103466Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:09.967053842Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.047048122Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.127481251Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.206958089Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.287038641Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.367591643Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.450769837Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.527270922Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.606978641Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.686972281Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.766384063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.846974409Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:10.926359502Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.010447748Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.087123713Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.166545063Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.24750789Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.327429017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.406970752Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.486653542Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.567976211Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.662040041Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.743142388Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.822161081Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.917916085Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:11.999106017Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.078885Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.160979222Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.239160376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.318968799Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.414536155Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.495220453Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.574995276Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.655420565Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.736272095Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.815236996Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.909923708Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:12.990872487Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.071343888Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.166312617Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.247049044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.3333196Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.421950292Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.502877215Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.58266439Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.663059471Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.742908918Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.822635773Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.918984795Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:13.999456324Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.07881649Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.159359027Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.238997754Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.319042369Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.414340699Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.500299703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.574795404Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.654538675Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.73496294Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.815131812Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.894643659Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:14.975011827Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.057268642Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.135118339Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.214342472Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.294609009Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.374908889Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.454268703Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.534590791Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.618623036Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.694337974Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.774212157Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.854343941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:15.935013903Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.014933462Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.094658941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.195164424Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.270493024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.350225895Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.430623568Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.510483095Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.590910304Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.670974119Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.754015929Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.831020311Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.911253823Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:16.990579076Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.070504812Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.165934406Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.246015566Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.329884194Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.422264914Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.502602203Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.582472546Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.663675245Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.742867282Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.823171291Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.921586719Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:17.998892669Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.0786553Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.159399822Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.238857876Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.318226553Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.414312917Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.494548861Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.574266692Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.654607149Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.734811317Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.815131325Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.910303542Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:18.990569599Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.072839246Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.166220001Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.246557738Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.326235408Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.421986347Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.502134739Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.584001376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.662827044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.742115305Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.822346673Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.902024983Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:19.983724612Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.063345322Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.143629971Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.222802199Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.302562014Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.382517829Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.461975178Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.542377363Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.622588795Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.703698054Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.782577194Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.862351536Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:20.942549144Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.022388287Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.102479943Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.183946163Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.267345221Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.342744093Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.422650884Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.502896044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.583649494Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.662575066Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.742066687Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.825537714Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.918045346Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:21.998410731Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.078578386Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.158253817Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.238352736Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.31847684Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.415199398Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.494290666Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.574145201Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.658416358Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.734603777Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.814818696Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.91004237Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:22.992000463Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.070625842Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.165785067Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.246393972Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.326609084Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.422383767Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.50240723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.582557542Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.663101711Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.742438196Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.822409147Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.917950869Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:23.998472414Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.078775398Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.16144463Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.238520211Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.318412538Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.413667667Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.494570941Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.574414596Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.654375435Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.739196001Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.814494105Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.894436Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:24.975895436Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.054367502Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.134212244Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.214299548Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.295171205Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.374453866Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.454361617Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.534293752Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.61427603Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.694273285Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.773861419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.85984583Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:25.9347855Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.01429533Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.094277224Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.174227631Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.254202742Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.334348893Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.417425327Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.49642853Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.574592595Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.670467182Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.751162871Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.830253275Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.912855723Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:26.991735374Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.070255376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.165990187Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.246107538Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.32650809Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.421718163Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.503335615Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.587792341Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.662647851Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.742570417Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.822258199Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.917920466Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:27.997843256Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.078285665Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.161278801Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.238452815Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.318268533Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.413752079Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.494049846Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.574141406Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.654345893Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.737032597Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.813995762Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.909872109Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:28.9901541Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.069791706Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.150452675Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.230143657Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.312024565Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.405879114Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.489938142Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.566996027Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.647027746Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.726273702Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.806023276Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.890600674Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:29.966493819Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.046274561Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.127864429Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.206236622Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.286178165Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.366047803Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.448803531Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.526562634Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.606251248Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.68651964Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.767537858Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.84634842Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:30.926121482Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.01065856Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.086827546Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.165671581Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.246744839Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.3262587Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.406269203Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.486163801Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.568651112Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.661640121Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.742042241Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.822020968Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.917278176Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:31.998303498Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.078297009Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.160136926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.237915965Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.318293573Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.414085215Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.49403303Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.574959919Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.669906343Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.750500943Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.830008404Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.910427356Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:32.990052706Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.07007364Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.165462433Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.24613329Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.325987024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.425524855Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.502401683Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.581918744Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.662016799Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.74216839Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.822037516Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.919451147Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:33.997993549Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.0780469Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.159084926Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.238314978Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.317944071Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.415070534Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.495323469Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.574069167Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.653822933Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.733723419Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.81387325Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.894135209Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:34.977513499Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.054241174Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.134551102Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.214007203Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.293984809Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.373912431Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.456638814Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.53645642Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.615240935Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.694070601Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.774866258Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.854451159Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:35.93402342Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.014058659Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.095504654Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.174269488Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.253770357Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.334100156Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.414441412Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.494365194Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.573979215Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.657544481Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.734270588Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.813832161Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.909692572Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:36.989672194Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.070009993Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.165204162Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.248762099Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.326137009Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.421349097Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.501715601Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.586286886Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.661599133Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.742087237Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.8223315Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.917621348Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:37.997864107Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.077860018Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.158153817Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.238867681Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.317990821Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.415539013Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.495982348Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.5740979Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.65449394Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.733382742Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.814324224Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.909486872Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:38.993256074Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.069507492Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.15008094Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.230318355Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.30984044Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.405454161Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.48580604Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.567789893Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.645857413Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.725861899Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.80555912Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.886013496Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:39.965787805Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.045792771Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.127277358Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.20593352Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.286480376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.36589446Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.446011747Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.52567876Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.605935183Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.689641729Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.766369276Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.845294111Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:40.926038023Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.006045838Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.085445618Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.166502299Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.24785479Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.325895493Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.405708555Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.486603828Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.565792567Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.661290928Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.742413626Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.824788007Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.917172662Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:41.997445469Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.077737284Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.157973931Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.237802992Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.317830774Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.416055576Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.494036087Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.573795516Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.654409956Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.733750376Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.814033455Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.909316423Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:42.990153168Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.069834101Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.165230669Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.245798485Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.325662362Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.421822101Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.502304253Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.582889445Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.661793383Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.757221151Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.837724359Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.917387532Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:43.997584402Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.077755577Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.16007879Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.237763653Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.317778859Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.413305795Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.493327113Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.573635024Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.653681622Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.7362033Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.814360452Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.893778728Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:44.973758158Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:45.053955316Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:45.133001815Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:45.213485086Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:45.294594088Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:45.373610571Z", "value": 84.6},
{"timestamp": "2024-03-06T03:56:45.453684977Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:45.534434521Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:45.613662044Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:45.693521409Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:45.773787752Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:45.855887221Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:45.934226325Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.013583225Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.093797535Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.174250471Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.253196425Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.336000152Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.41493529Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.494090237Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.573613665Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.669033914Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.749515265Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.829577991Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.909764045Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:46.994554819Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.069757177Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.165334257Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.245441687Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.32509782Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.421099286Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.50313309Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.582044676Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.66197201Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.74155771Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.821918933Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.9170651Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:47.997389363Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.077495417Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.15955687Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.237689925Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.317731179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.41279101Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.493337769Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.573490991Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.654279288Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.73382246Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.813669185Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.909184313Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:48.990955333Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.069544422Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.165071166Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.248013229Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.326328717Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.420574625Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.50344136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.582244498Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.661643446Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.741608443Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.822539268Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.901511942Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:49.981434731Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.06111064Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.140964693Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.221278299Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.302031267Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.38234417Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.461438189Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.541365298Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.621750841Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.701494013Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.783004168Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.861579241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:50.944815097Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.021179218Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.101542041Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.181822111Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.261404579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.341375145Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.421435215Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.507494408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.585684903Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.662206273Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.741380036Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.821492938Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.916711201Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:51.997312329Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.077752656Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.157346356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.237286681Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.318260449Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.413300056Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.493333886Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.573327939Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.655789104Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.733411662Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.813952629Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.908606922Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:52.988848113Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.069088727Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.164502511Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.249858245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.325453244Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.420449939Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.501248155Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.580761502Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.660999557Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.741465547Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.821792818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.916549479Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:53.996999054Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.076922163Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.157033465Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.237409471Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.316987043Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.419754099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.493273667Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.572806311Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.652865484Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.733433044Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.817439078Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.893054205Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:54.975724139Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.0533298Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.133347438Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.212762513Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.292782134Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.372751131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.453554563Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.534873069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.613223565Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.692805585Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.773041399Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.852710331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:55.932776192Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.012856102Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.098580926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.173713555Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.253282551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.333735229Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.413443074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.493496647Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.573186123Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.655827385Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.734131897Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.812731865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.908818963Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:56.989182649Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.069275615Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.164677718Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.248516872Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.325367811Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.420759162Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.501213217Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.583443533Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.661399179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.741357136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.824463904Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.916803245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:57.997286388Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.077061016Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.157238142Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.237261539Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.317248392Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.413264193Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.493135622Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.573120779Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.653734706Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.733757751Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.812667129Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.912081821Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:58.990824222Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.068847005Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.149214403Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.229359752Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.309072428Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.404825445Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.485380908Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.568722043Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.645479862Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.725177818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.807570951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.885172708Z", "value": 84.4},
{"timestamp": "2024-03-06T03:56:59.965170089Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.047367093Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.129584737Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.205002999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.285008316Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.365127394Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.445000518Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.526137199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.605142801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.685478199Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.765128602Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.845310848Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:00.925280485Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.005179017Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.085230255Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.165142323Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.247527136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.324905052Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.405079234Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.485229703Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.565835214Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.661063972Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.741154186Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.823600855Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.916694182Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:01.997365837Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.076966801Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.158034713Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.237217467Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.316416573Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.413868347Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.493097342Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.573075682Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.668810394Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.750565157Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.828943685Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.909249866Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:02.988945454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.069022387Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.164523691Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.245034865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.325317079Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.420064556Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.501047732Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.58260451Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.661055517Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.741050658Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.821226951Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.916436894Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:03.996818084Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.078334477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.157262191Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.237042003Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.316850487Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.412718799Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.492425907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.572866969Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.656258761Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.733312196Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.814613773Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.893213357Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:04.973041489Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.053840217Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.133404956Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.216890828Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.293547334Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.373078601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.453013997Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.532500112Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.612860086Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.693050204Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.774389029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.853069029Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:05.933142506Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.013218063Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.108431525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.188413898Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.268988432Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.353392451Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.429262042Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.509006974Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.589156003Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.668389253Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.74842865Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.829189393Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.911888734Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:06.989029082Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.068858078Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.164598678Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.24833623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.324886336Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.42025519Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.504889098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.582061189Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.661152903Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.741137227Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.820466158Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.917941227Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:07.996499755Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.078952632Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.157135734Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.236903258Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.316862334Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.412378037Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.492874779Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.57396394Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.672138851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.748527868Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.82891501Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.909273511Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:08.988525321Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.069388977Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.164715879Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.252001315Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.340281379Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.420688328Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.500818317Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.58095157Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.660743958Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.740512826Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.824585579Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.900928868Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:09.983468017Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.060905069Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.140630384Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.221037366Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.30044348Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.381223551Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.460865123Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.540800807Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.620813355Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.700624495Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.780714708Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.861263962Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:10.944069063Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.020843297Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.101043622Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.181401996Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.26072907Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.340795122Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.420676694Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.505023401Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.581417409Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.66094954Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.740788136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.820556588Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.915946818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:11.996328488Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.077612112Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.157104755Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.236663446Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.316844539Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.412502898Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.492593142Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.572639131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.671356636Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.748733272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.829799743Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.909089665Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:12.988637316Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.068221895Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.164230527Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.247042989Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.324899722Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.419998623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.501024679Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.580531402Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.660686638Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.740893555Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.82724414Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.916608591Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:13.996649331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.07673036Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.156217402Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.237322242Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.316953413Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.416341672Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.492800193Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.572529636Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.652816905Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.732592781Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.813020818Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.892590997Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:14.973248347Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.052636957Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.13264637Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.212974727Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.292675786Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.372523598Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.452565202Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.537157989Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.612930971Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.69251315Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.773692582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.852244421Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:15.933507982Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.012167341Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.093985623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.172582999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.252243962Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.332031037Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.412676963Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.492777512Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.572797836Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.67140798Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.748409415Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.828491979Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.908979057Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:16.988681876Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.068522871Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.164118254Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.247545469Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.324584984Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.419958734Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.500581236Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.580433239Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.660640284Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.740586912Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.825116722Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.916526843Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:17.99656848Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.076554628Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.156738888Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.236389739Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.316618896Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.413327338Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.492726636Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.572594671Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.667871589Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.748298698Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.828248334Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.909912791Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:18.990864863Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.068461851Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.163807088Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.244395446Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.323933177Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.419436143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.499785556Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.58297901Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.660710111Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.740435938Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.821537545Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.900487338Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:19.980468654Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.060724146Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.140823958Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.220443609Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.300513565Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.380298048Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.460604197Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.542089454Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.623157301Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.700795121Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.780021875Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.860063511Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:20.94000137Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.020013502Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.099796097Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.183475601Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.260167402Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.339853869Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.420353778Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.500263926Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.580537882Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.660196189Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.741518181Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.820395525Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.915662811Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:21.996556609Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.076531205Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.156271176Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.236377804Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.318813144Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.412288743Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.492495243Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.572709808Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.667855429Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.748054633Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.828271598Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.911247099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:22.988526742Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.068390361Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.164491249Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.244664245Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.324877562Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.419929166Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.504177536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.581809404Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.660449179Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.740216222Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.820022433Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.916032761Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:23.996270205Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.076831331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.15660167Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.236203272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.316396204Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.413788904Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.492456711Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.572301003Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.655373624Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.732506099Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.812068405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.892048088Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:24.972186108Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.05226672Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.13182093Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.214141293Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.293002957Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.371855213Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.45225157Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.532408182Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.612220121Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.692352925Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.773284932Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.852266884Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:25.931766278Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.012197163Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.092181838Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.17222213Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.252208406Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.335904645Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.412526494Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.492612417Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.572209188Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.667394552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.748003326Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.828599011Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.910212076Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:26.987842728Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.067622571Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.148527857Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.228224564Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.308346775Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.403728013Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.487485852Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.564334582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.659528106Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.740164304Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.821102359Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.91580177Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:27.996218286Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.077809143Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.156361686Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.23604508Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.315999387Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.411549937Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.492165111Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.572002074Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.669189973Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.748191509Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.828530073Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.908337116Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:28.988172159Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.068046178Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.164545019Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.247250055Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.324321153Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.419543446Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.500312379Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.579574204Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.659987265Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.740313094Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.820693674Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.90098011Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:29.980118191Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.061279158Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.141779387Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.219798552Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.299859131Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.383435306Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.460194339Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.540043174Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.620244298Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.700288365Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.779982544Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.860117619Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:30.94311568Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.020292187Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.099958749Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.179721311Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.260128804Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.342010861Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.420292011Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.501474098Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.580188593Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.660234324Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.740167768Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.820409148Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.915492272Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:31.995466835Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.078815169Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.171432237Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.251774385Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.332080469Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.411903256Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.493126655Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.57187091Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.668226039Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.747820985Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.828030236Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.908417761Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:32.988044835Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.068178502Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.163368283Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.246399592Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.324154468Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.419052471Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.499424795Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.580233057Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.660188836Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.739958247Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.8230013Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.915733856Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:33.995911012Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.076089607Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.156133803Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.235858285Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.315923344Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.412892874Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.491665001Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.571420428Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.651971472Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.732270741Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.888551599Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:34.971569212Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.052720898Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.131813122Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.211914342Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.291982953Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.371823724Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.452253616Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.532958389Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.6116269Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.691946808Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.771905115Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.851701278Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:35.931740513Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.01180762Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.094397743Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.174935156Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.251936845Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.332442642Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.412271668Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.49181439Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.572533211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.667887792Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.74773285Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.827769174Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:36.923174762Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.003863632Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.083884211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.163525108Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.245315805Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.324332381Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.419392241Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.499752405Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.579965688Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.6602775Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.740259935Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.912232076Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:37.995701466Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.075810813Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.156132449Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.235783171Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.315643653Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.411290779Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.492929219Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.57120192Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.652257831Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.731839304Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.904067477Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:38.987484963Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.067872999Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.163629149Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.243731072Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.324980295Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.419405145Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.500469311Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.579988Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.661107527Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.74068276Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.89630864Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:39.979390573Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.059681136Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.139521171Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.219855735Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.299701081Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.382207076Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.459956703Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.539591361Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.619547331Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.700280969Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.779665993Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.859191211Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:40.939424718Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.019783378Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.102354205Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.179477623Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.259612154Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.339702109Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.41985968Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.502400939Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.580414023Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.659735336Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.739678858Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.911905783Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:41.994565123Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.07589025Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.156951152Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.235759695Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.315586193Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.412448298Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.492208044Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.571208587Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.652073585Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.732532277Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.903822975Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:42.987510957Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.067053582Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.14801986Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.227274996Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.307578904Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.418333982Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.499745733Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.579446855Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.659802539Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.73946382Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.819485903Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.915139492Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:43.997435534Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.076070092Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.171089695Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.251844356Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.331560966Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.411619561Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.491333803Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.572534289Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.65158536Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.731595859Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.811464181Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.891400408Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:44.971429946Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:45.051467805Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:45.131677984Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:45.212406277Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:45.291433956Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:45.371485159Z", "value": 84.4},
{"timestamp": "2024-03-06T03:57:45.451469354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:45.531393868Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:45.611482575Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:45.692401588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:45.771563732Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:45.852417337Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:45.933004318Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.011380667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.091984031Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.171557504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.25809212Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.331183748Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.411676104Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.491810347Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.570996651Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.651782064Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.732608181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.812289367Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.906969448Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:46.98733054Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.067384175Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.162611138Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.243466247Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.324766862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.420746564Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.499564387Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.579051651Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.659534375Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.739752427Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.911681014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:47.995138532Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.078537553Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.17062441Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.251895745Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.331465986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.410901378Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.49189172Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.570659014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.652734927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.73171771Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.81146712Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.907020325Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:48.987470504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.067032489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.162585534Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.244404454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.323436357Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.418821177Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.49959379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.578626237Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.659507362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.745186999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.820809195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.899361129Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:49.979403147Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.059212077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.139714321Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.219808083Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.300534904Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.380094329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.459294424Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.539279195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.618636475Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.700566883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.779306498Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.861361354Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:50.942378416Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.019392489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.099238218Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.180295376Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.259470192Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.339320529Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.419009362Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.49885938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.579032375Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.660069949Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.738927483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.818647644Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:51.920386309Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.003274928Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.091293132Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.170993774Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.251601426Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.331313971Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.411753014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.491257687Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.571968763Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.666877742Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.747170097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.843383911Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:52.923342601Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.003056139Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.082801356Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.165677943Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.242794736Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.323804021Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.418328774Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.498526377Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.581800566Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.658855598Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.741102136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.818862227Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.917948338Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:53.995079883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.074755756Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.155364304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.234969201Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.315876854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.411800075Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.490553769Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.570776652Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.650436685Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.730987761Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.810657746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.893292349Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:54.970980439Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.050568696Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.131630525Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.21054822Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.290573374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.370518304Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.453749612Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.530989349Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.611073032Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.690821289Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.770797579Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.850908941Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:55.930846735Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.01128325Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.093221723Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.17121999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.251008119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.331049977Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.410994683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.491019677Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.577705141Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.667297878Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.74695727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.827291674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:56.922297036Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.002886032Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.08240632Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.164016119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.242920406Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.323111224Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.418399563Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.498887951Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.578562032Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.659309108Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.740218713Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.819212215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.914640907Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:57.995111503Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.075057936Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.155927701Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.23517266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.318020351Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.410557642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.491240814Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.570953903Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.666328226Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.747147846Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.826968296Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:58.927947597Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.003377696Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.08210467Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.162965251Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.24222077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.324099242Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.418383162Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.500042977Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.579025215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.659165922Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.739001283Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.818924293Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.898438501Z", "value": 84.5},
{"timestamp": "2024-03-06T03:57:59.978427271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.062753622Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.139208045Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.219353103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.298604334Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.378974129Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.458852306Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.538949781Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.62255997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.699811995Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.780329438Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.85923606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:00.938925757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.019053279Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.098943681Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.181158122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.259139877Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.339273351Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.418278725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.498603816Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.57933518Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.658914381Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.743970687Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.819300177Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.913952418Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:01.99449671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.07486164Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.155224491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.235147565Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.31995683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.410002336Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.490108642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.571051495Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.666142137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.746870173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.826881054Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:02.925953022Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.003257143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.0832814Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.162830136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.24286489Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.322667291Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.418257455Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.499472916Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.58067097Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.659177271Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.739083576Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.818836857Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.914298124Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:03.99489592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.075597011Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.170195108Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.251156297Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.330518728Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.410563594Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.490564811Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.570411437Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.653004054Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.731104466Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.887472745Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:04.970462516Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.050622999Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.134837862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.211192731Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.29293885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.370938942Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.450555102Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.531236674Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.610604865Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.690281217Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.770615492Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.852784909Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:05.93080212Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.010812841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.090588874Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.1708859Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.250639181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.33438025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.411029329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.490562929Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.570593107Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.665992262Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.747266155Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:06.918975732Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.003585828Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.083556101Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.167934837Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.242498245Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.322340646Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.418492507Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.498523933Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.582420427Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.658842496Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.739285187Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.81977911Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.914532055Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:07.994949466Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.074797691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.161657522Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.249954798Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.330819474Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.410838804Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.490599028Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.570620918Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.651117753Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.733650274Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.903412292Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:08.986423727Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.066228176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.146812723Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.226445939Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.307240311Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.406263862Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.483064301Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.562545292Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.642833103Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.722472303Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.881952176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:09.962647315Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.046594945Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.123586937Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.202613975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.282852665Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.362912154Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.442613627Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.522603612Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.605541063Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.682797119Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.762649344Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.842536929Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:10.922536578Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.002461795Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.082439556Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.165378927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.242804136Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.322484296Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.403514509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.483184205Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.562811469Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.65790707Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.741766284Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.910878092Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:11.994230968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.074390809Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.154184026Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.234420668Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.314784894Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.411673718Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.489987665Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.570638005Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.665960711Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.746129897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:12.918569683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.002105568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.085744812Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.162217506Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.242192387Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.322612454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.418876667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.514550799Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.594224335Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.676408695Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.754531794Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.834850196Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.914359123Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:13.994387125Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.074372374Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.155115161Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.236501695Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.314008344Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.40996046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.490422927Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.570444592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.650057904Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.730361266Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.887427434Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:14.970041428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.05032543Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.130045078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.210352504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.290331673Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.370117017Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.455213226Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.531102494Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.609968444Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.689861308Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.769841565Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.849913694Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:15.930497121Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.012919978Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.091302982Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.170315588Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.250344389Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.330042469Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.41020295Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.490531528Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.575594201Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.665553658Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.7457975Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:16.918484775Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.001972819Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.082191253Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.162304566Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.24650922Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.322586841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.417903531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.498079244Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.578347342Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.658430671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.738182607Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.819850998Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.913938596Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:17.994447526Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.07405319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.154585416Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.234366025Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.318790744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.411642658Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.490191102Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.57004659Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.665575633Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.746320788Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.826308341Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:18.921923464Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.003469582Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.082192235Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.162204076Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.242040972Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.322430478Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.417763744Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.498651524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.580724043Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.658153796Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.738246757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.818744743Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.897834213Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:19.978052935Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.05827156Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.140295024Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.218070345Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.298162826Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.378219499Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.458107244Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.538534126Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.618089581Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.697918445Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.778254159Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.858200016Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:20.938054832Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.018087057Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.098068082Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.178250195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.25846514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.338125684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.418572022Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.498117301Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.578032182Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.658475032Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.738323032Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.910449569Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:21.99390558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.073869229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.154104654Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.233789326Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.31482693Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.410556645Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.489688611Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.570862215Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.665552631Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.746001593Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.825722265Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:22.925238968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.007461056Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.082367697Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.16204456Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.242178353Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.322073137Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.417553316Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.498072102Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.57860388Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.658336968Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.738083176Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.818098281Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.914173245Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:23.994262686Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.074000829Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.156314757Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.234146143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.314002047Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.410060275Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.490060404Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.570052308Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.650023605Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.732235165Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.810102454Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.891061498Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:24.969506294Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.049781143Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.130450906Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.210051449Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.291893855Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.370208986Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.450786077Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.530640733Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.610062364Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.690014044Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.769961372Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.852771174Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:25.930130654Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.009906078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.089410717Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.169796606Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.25008544Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.330211841Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.411984263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.490151905Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.569652384Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.651934248Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.741996329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.825620725Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:26.921442952Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.003959921Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.082072491Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.16160289Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.241857195Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.321881004Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.41743859Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.49800208Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.578947972Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.658046785Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.738431555Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.81790653Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.913531572Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:27.993805398Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.073845558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.15623235Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.23355679Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.313862871Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.410481485Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.489839531Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.572488628Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.665656671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.749995885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.826123361Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:28.921388626Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.001839316Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.081420883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.161627156Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.241961558Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.322483352Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.417906249Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.497844329Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.577770122Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.658211691Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.737857899Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.817848779Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.899168591Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:29.978432173Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.058138605Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.138007437Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.217883181Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.299310289Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.377480748Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.461263288Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.538125166Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.617623629Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.697941198Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.777417997Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.85772395Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:30.937847983Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.020408504Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.099039379Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.177618895Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.257806992Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.337891632Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.41709051Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.497423087Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.581642013Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.658075154Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.737877746Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.817730513Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.917947634Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:31.993986022Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.073652869Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.158640437Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.234039463Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.313640614Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.409278456Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.489404088Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.569601401Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.665403276Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.748132053Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.82575419Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:32.921442784Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.001893762Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.081659937Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.16178813Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.241831394Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.324603883Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.417363828Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.497634229Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.577039123Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.657872278Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.738465752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.817697878Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.915272046Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:33.993608649Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.073876938Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.169338364Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.249557244Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.330022366Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.409926078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.490501856Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.569625405Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.649160956Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.730002014Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.809371517Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.889631773Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:34.969659838Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.053163817Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.129594206Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.209496925Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.289627614Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.369691134Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.44959027Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.529977951Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.613511754Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.689851039Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.769113469Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.850004319Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:35.92965667Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.009549566Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.089689823Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.171152707Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.249653438Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.32966435Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.409557886Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.489610302Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.569593854Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.665147472Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.746780885Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.825969363Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:36.920983395Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.001479428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.081581381Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.161769477Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.244375054Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.321609413Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.416941142Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.497751224Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.589700574Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.673480042Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.753709835Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.834446509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.918525498Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:37.994274317Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.073668683Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.154178348Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.233498826Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.31352993Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.412059877Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.489954462Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.569451741Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.665013134Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.74538872Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.825552496Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:38.920983457Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.009736637Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.097042804Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.177603126Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.257529078Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.33753167Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.417527509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.497541237Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.587471509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.673259399Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.753523208Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.833585864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.91371684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:39.993445671Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.07305495Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.157054707Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.233616296Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.313455207Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.393518279Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.477308595Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.553583879Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.633253797Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.715217324Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.794009896Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.873461766Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:40.953463333Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.033497509Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.118990359Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.193231972Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.277119056Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.353563205Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.43337946Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.513472964Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.59482628Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.673689348Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.753504483Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.83754024Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:41.916817357Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.009326837Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.089818263Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.169389685Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.24933554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.329386484Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.411726524Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.4894973Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.569453428Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.664771684Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.745711303Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.826091592Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:42.921339769Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.003549631Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.081497465Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.161487128Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.241524568Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.321030422Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.421992089Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.497645131Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.578416141Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.65775537Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.737251752Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.817515689Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.897526665Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:43.992838713Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.073167514Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.153560635Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.248834091Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.328706314Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.408829291Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.489177675Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.569346987Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.651373554Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.732928342Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.809724908Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.889261546Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:44.969293897Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:45.049098184Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:45.130255628Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:45.209185864Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:45.292502642Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:45.369416392Z", "value": 84.5},
{"timestamp": "2024-03-06T03:58:45.448884486Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:45.529576904Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:45.609336934Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:45.689585607Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:45.769185669Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:45.850338344Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:45.928886179Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.024716117Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.105142806Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.185636631Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.265281782Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.345288757Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.426456985Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.504716819Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.585012947Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.665212659Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.744888338Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.825886517Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:46.92383963Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.002666985Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.081341221Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.161802694Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.241706885Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.321939429Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.416957652Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.497256437Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.580433791Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.657642325Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.73809855Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.817005202Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.912954501Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:47.993064228Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.073257412Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.15751877Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.233442948Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.31313821Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.408885236Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.489183957Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.569432405Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.664079811Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.746883723Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.825175845Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:48.922007515Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.00146268Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.08088015Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.161292663Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.241159702Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.324141727Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.416722662Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.497006086Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.577010022Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.657011717Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.736585059Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.81698586Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.898819209Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:49.977151075Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.057125635Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.137274242Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.217123361Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.297168801Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.377504481Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.457704545Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.537830305Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.616724861Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.697043613Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.77699382Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.856733467Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:50.936631098Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.018992865Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.09713513Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.176807513Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.257216473Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.336973496Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.416999735Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.497117591Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.579510526Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.657542583Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.737418486Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.817437365Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.912232036Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:51.99265994Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.074127496Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.168341525Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.249139415Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.329007446Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.40924319Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.489011156Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.568943027Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.667841007Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.747393453Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.824748195Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:52.920430805Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.000763829Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.081000181Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.162582201Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.245479586Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.320884402Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.416347043Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.496730403Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.576584002Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.657028067Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.737208355Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.816770144Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.912180625Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:53.992785042Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.072606577Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.152849617Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.232434926Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.313837618Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.410019269Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.488988449Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.568643295Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.648851807Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.728503997Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.808518108Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.889054429Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:54.971194275Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.048884795Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.142387909Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.22430017Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.304483754Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.384466313Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.464431144Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.54546369Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.625072232Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.704423397Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.784566917Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.864541572Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:55.9448249Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.024736739Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.1080107Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.184663905Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.265508675Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.344834527Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.425077951Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.505028926Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.585388447Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.667019523Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.744897179Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.824991002Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:56.920803372Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.000812555Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.080903914Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.161000202Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.243758674Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.320423878Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.416242936Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.496714552Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.576900504Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.657413048Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.736733301Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.820528384Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.91266183Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:57.992917958Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.073896776Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.168223605Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.248630453Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.328889205Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.411160827Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.489021363Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.568824114Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.664277698Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.74472141Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.82486413Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:58.920255954Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.001286676Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.083330298Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.160746992Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.240771151Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.320722734Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.416430591Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.49629699Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.583832533Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.672432239Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.753016784Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.832611502Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.912760749Z", "value": 84.8},
{"timestamp": "2024-03-06T03:58:59.992848556Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.07257233Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.154002862Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.232751657Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.313180649Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.394147979Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.472715493Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.552250691Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.632693955Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.713548709Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.792708865Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.873085473Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:00.952520574Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.032724222Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.112743453Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.193838911Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.274232191Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.352957562Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.432421015Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.512807351Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.593535928Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.672680436Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.752668467Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.833787318Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.91222248Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:01.992762384Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.072655151Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.153609649Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.232707533Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.313438926Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.412356457Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.489039069Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.568729307Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.663691177Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.744443787Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.825139468Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:02.920522459Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.000949084Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.080579353Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.16057932Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.240675575Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.32142956Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.416151238Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.496739655Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.579827023Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.656902437Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.736140033Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.816636929Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.91222181Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:03.992619282Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.072641041Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.153223249Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.232981231Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.312682125Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.408196829Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.488853822Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.568630268Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.649884447Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.732249701Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.808390711Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.888174805Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:04.968654262Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.048482388Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.13957311Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.224447204Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.30494762Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.384475777Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.464854977Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.544539679Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.624536478Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.704374332Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.784381787Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.8678121Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:05.944512408Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.024614711Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.104333365Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.184035251Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.264484019Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.344420497Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.424708913Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.504527247Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.584482157Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.663857322Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.743888777Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.824465545Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:06.957543697Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.033113729Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.112400286Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.192701245Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.272744412Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.352460154Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.435736547Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.515610369Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.592806263Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.672331124Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.752762388Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.832475857Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.912727825Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:07.992481103Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.074992597Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.167913085Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.248408733Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.32860054Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.408657147Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.488461625Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.57104816Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.665650413Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.74454132Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.824250757Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:08.919899478Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.000529558Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.079858227Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.160187794Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.239886768Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.32038888Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.416268737Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.497791492Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.576617215Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.655979835Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.736342491Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.81765139Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.896313656Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:09.977275546Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.056622678Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.136839125Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.216093233Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.296339601Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.377519091Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.456440494Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.53646398Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.616603883Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.696283657Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.77641732Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.861126133Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:10.937294407Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.016769316Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.096339361Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.175999134Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.257091456Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.335683738Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.416367803Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.497448701Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.576765049Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.656790552Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.736367029Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.816292595Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.911998915Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:11.991892257Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.073271172Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.168177618Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.248151184Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.328527536Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.408859695Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.488471436Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.568394538Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.666150817Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.744683227Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.824671737Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:12.919693447Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.000464968Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.080123366Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.160300388Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.24376203Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.320402817Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.41563208Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.496132112Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.57653032Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.656430222Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.736373676Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.819654645Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.912002906Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:13.992244889Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.072223704Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.152466615Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.232168084Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.312559764Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.409001574Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.488288834Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.567794751Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.648326463Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.728755615Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.808803453Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.888339866Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:14.969663196Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.048230582Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.130040122Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.208371987Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.288109584Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.368284623Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.448049485Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.53268777Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.60837313Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.688358888Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.768057286Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.848169348Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:15.92806813Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.008245505Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.091218985Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.168316766Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.248007451Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.328200506Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.40819324Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.488053302Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.569112727Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.66680251Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.744448996Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.824131778Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.919955026Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:16.99971656Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.08050664Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.159819084Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.242455347Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.319796584Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.415362072Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.496160761Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.576206551Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.656374806Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.735590449Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.817937399Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.911771201Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:17.992373505Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.07209123Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.152405342Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.232278075Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.312213625Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.40957787Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.488209Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.568507527Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.663966551Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.744175829Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.825695128Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:18.919952292Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.001833512Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.079803711Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.160065342Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.240230749Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.320052282Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.415652266Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.495976457Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.576323688Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.655501412Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.736559013Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.815965601Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.895869695Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:19.975711741Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.056100828Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.136091994Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.21614252Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.296014966Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.376144244Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.45603061Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.536154864Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.616114254Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.699071894Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.776162091Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.856564618Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:20.935654117Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.016998343Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.095672321Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.17588832Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.256961409Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.336071292Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.415971514Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.496189433Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.576204983Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.656311701Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.736158931Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.817089812Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.911437567Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:21.991333181Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.072251326Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.151840346Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.231905336Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.311933014Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.409984526Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.487990533Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.568677157Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.663137073Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.744258227Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.8239676Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:22.919510655Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.000688961Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.080093597Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.15979913Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.240030648Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.319870166Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.415441541Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.495713188Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.5763049Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.656027457Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.736028287Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.815400571Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.911243147Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:23.995135445Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.075766005Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.167366424Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.247394037Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.327882357Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.407849203Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.487803216Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.567964399Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.651429848Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.728143371Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.807862056Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.887961318Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:24.968036036Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.047936194Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.127787327Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.210948391Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.287705947Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.368358842Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.447868023Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.527499123Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.607670674Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.688825875Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.769449971Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.847884012Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:25.927633289Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.00752231Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.087804613Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.167754531Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.248142178Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.332164524Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.408082525Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.488292187Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.567861784Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.663277351Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.74381367Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.823551715Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:26.922480381Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.000910486Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.079665647Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.159841294Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.239780971Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.319816649Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.414625334Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.498441216Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.578478493Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.659992Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.736134769Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.815869038Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.911274205Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:27.994216292Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:28.073391359Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:28.167362409Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:28.247514503Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:28.327786854Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:28.407781732Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:38.664914295Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:38.74334696Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:38.823347277Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:38.918858747Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:38.998807576Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.079517752Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.159326325Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.244557026Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.319307215Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.414935006Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.495438941Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.575262361Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.655718584Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.735440564Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.815722674Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.895566159Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:39.97533886Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.055313353Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.135287174Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.215245123Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.29518576Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.377658853Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.456113533Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.535195287Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.615269461Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.69522565Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.775236879Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.855295757Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:40.93658667Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.014571973Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.095155684Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.174780096Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.258321448Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.335162235Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.415271865Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.499100354Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.575385523Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.655673297Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.735449038Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.815148874Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.910247575Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:41.990557045Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.072661817Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.166832131Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.247140865Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.32724275Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.408673696Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.487174104Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.56748591Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.663095941Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.74318877Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.823213855Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.918910574Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:42.999507469Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.079467114Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.159187398Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.242223373Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.319130944Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.415229488Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.49545259Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.574440872Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.65540148Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.735896231Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.816548006Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.911019377Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:43.991500943Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.070929098Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.166488697Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.247127928Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.328182552Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.408690647Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.487198255Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.56721678Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.646530279Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.726937477Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.807251267Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.887204736Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:44.968270497Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:45.047088058Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:45.12863158Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:45.207171636Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:45.287050193Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:45.36720203Z", "value": 84.8},
{"timestamp": "2024-03-06T03:59:45.447195307Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:45.528185547Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:45.607516262Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:45.687296354Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:45.767392Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:45.846829467Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:45.927941755Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.007546455Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.090382557Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.167236816Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.247126829Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.327323882Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.407013638Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.486967331Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.56697936Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.665189494Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.74342331Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.822815657Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.918466263Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:46.998911382Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.079029747Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.159842802Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.240934995Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.31910945Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.414358455Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.495184727Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.574991539Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.655431825Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.735138157Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.815194346Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.910013878Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:47.991510616Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.070955699Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.166313152Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.246860959Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.327031548Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.410244483Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.487193846Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.567109715Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.662602337Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.742917919Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.822935356Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:48.918401513Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.001513232Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.078346403Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.15907309Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.23895651Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.318838843Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.414429577Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.49510164Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.576412585Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.655038017Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.734875038Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.814945051Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.895096856Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:49.974960948Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.054381231Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.135698512Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.214881578Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.295099656Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.375144997Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.454781696Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.534768381Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.614897434Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.697796128Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.775749143Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.854957233Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:50.93495419Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.016390319Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.094376773Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.174560099Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.256142852Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.335084382Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.414638521Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.494448213Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.574149329Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.654547247Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.734319883Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.815136842Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.910226103Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:51.9904981Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.070823378Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.165696894Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.246105084Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.326774555Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.410415011Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.487231286Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.566898065Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.662104478Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.743309694Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.822495289Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:52.92310943Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.004138966Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.078598881Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.158423486Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.240649505Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.318602071Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.414079525Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.494238658Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.584268863Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.670065261Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.750142666Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.830073799Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.910556261Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:53.990094688Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.070121213Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.151224925Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.230292887Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.310659796Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.406334563Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.486478496Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.566414492Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.646167896Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.730849603Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.808279704Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.886803728Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:54.966223851Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.04660436Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.126177828Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.206568417Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.304788632Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.383036783Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.462227529Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.542413798Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.622182658Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.702070174Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.781996794Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.863334363Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:55.942399413Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.041709902Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.118836898Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.198157084Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.278341081Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.359676666Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.438523347Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.518065134Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.598587084Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.678893738Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.758582661Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.839516645Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.920571717Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:56.998937628Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.079448154Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.158813877Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.238761361Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.318553261Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.41402505Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.498465445Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.574505013Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.67116647Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.750507776Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.830394908Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.91080585Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:57.990871671Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.070549234Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.165893055Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.246420829Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.326794747Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.406874904Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.485995473Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.566767856Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.664465124Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.74293494Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.823337594Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.918064613Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:58.99842749Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.078223422Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.158314715Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.239848124Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.318646901Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.414073954Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.494437183Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.574525052Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.65429148Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.73430338Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.816245911Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.894624462Z", "value": 84.7},
{"timestamp": "2024-03-06T03:59:59.97436897Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.054452838Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.13536615Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.225858275Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.311180848Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.391460173Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.470343334Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.550418883Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.630334783Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.71122803Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.795235527Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.870316244Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:00.953124825Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.04477353Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.125956635Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.208901088Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.286464629Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.371323393Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.454076102Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.553263486Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.651125107Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.735351485Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:01.821676685Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.03440574Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.126167437Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.2144209Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.314327519Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.425309085Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.502105423Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.582375852Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.668383035Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.745731503Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.822315169Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.918822129Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:02.997740362Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.077907079Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.15815994Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.237833759Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.318076988Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.414079787Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.50059142Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.575265447Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.654976195Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.734116796Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.814608506Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.91159214Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:03.99028234Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.072002374Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.166524272Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.245994602Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.325953798Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.406176611Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.486629377Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.56817053Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.650408133Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.726920758Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.805894223Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.885829323Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:04.965784167Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.046140197Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.126190465Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.208349572Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.28575644Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.370173282Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.446247474Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.526718576Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.606487275Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.686373287Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.767678727Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.845914654Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:05.925913114Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.006138711Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.086103987Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.166257808Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.245884107Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.326308936Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.409770863Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.494077401Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.582229327Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.662038666Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.744029197Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.914928615Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:06.998305742Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.078343786Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.160239532Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.238231522Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.320692774Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.413643275Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.493745351Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.574915623Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.654014208Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.733598779Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.813935032Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.909268197Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:07.989713474Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.069742494Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.152573571Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.229951383Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.311655705Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.407414086Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.486116894Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.566051386Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.647248826Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.728373242Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.898927539Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:08.983971775Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.06183938Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.157374049Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.237897151Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.318986142Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.416507378Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.493796933Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.57411133Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.653983614Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.737296932Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.891367722Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:09.99891574Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.088129173Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.166620397Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.245699238Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.327704232Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.405945022Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.485985179Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.565659894Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.653044809Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.741217695Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.898985615Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:10.981341299Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.061444847Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.14608457Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.222132745Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.303209161Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.38173728Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.46185478Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.541591127Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.639397291Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.718790597Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.891008964Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:11.975558286Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.055275145Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.149439186Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.232344247Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.311059247Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.405693112Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.486510711Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.569389532Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.662946339Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.741787035Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:12.914403642Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.001297036Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.093295374Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.173822731Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.257050641Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.333876195Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.415382532Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.493589626Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.57355247Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.65373381Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.748503996Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.829535516Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.910166329Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:13.989491379Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.069641487Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.150344206Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.229470599Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.31327259Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.405253808Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.491639648Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.565802505Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.646624488Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.745430591Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.823251636Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.905675415Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:14.982158472Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.062664005Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.141841471Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.241507096Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.317922505Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.398870344Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.481117034Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.55798374Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.638258841Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.718203285Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.874946978Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:15.957837159Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.038202212Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.11845312Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.198183579Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.277539573Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.357563665Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.437881486Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.517905833Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.597961413Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.679080613Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.758604447Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.838664699Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.918141013Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:16.9992517Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.07789614Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.159187179Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.241685327Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.31814928Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.413835533Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.494007593Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.573551683Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.653680479Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.734033884Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.814908571Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.909354692Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:17.992256777Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.070181022Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.165399081Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.246015431Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.326038051Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.407802948Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.486302619Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.565910421Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.661341185Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.741589438Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.821449465Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:18.917381959Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.000531533Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.082426158Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.157658267Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.23743183Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.317399569Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.413021214Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.493465659Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.575554141Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.653882516Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.733419214Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.814664525Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.894032935Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:19.973849538Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.053624829Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.134868733Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.213326771Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.293255247Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.375383441Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.469585753Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.550329879Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.632601754Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.71405161Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.791850863Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.87352232Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:20.950562466Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.029647035Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.109572534Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.19048978Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.273194552Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.34989057Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.429699173Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.509808993Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.589897404Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.696647116Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.79079794Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.882406772Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:21.957640449Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.037991901Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.134292652Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.21371223Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.295101862Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.389825872Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.470406829Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.549224773Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.649041951Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.728165463Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.805860812Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.902018842Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:22.981628628Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.062136721Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.158443168Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.237797562Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.318079766Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.413528642Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.493439357Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.573943546Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.654383063Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.733826289Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.813779468Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.909783162Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:23.989765269Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.069338191Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.16510662Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.249532902Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.327235578Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.407105045Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.485271531Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.565403111Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.645438178Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.725400414Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.809976135Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.885622677Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:24.965497264Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.045229387Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.125383367Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.206200869Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.285450526Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.367070718Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.445402804Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.525113775Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.605519308Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.685641735Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.765648803Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.845838911Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:25.927930753Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.006005014Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.085598384Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.165519243Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.245568487Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.326322885Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.405526942Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.491388043Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.565941846Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.661123841Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.741613438Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.821397048Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.917484198Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:26.99749469Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.078922401Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.158659708Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.237460339Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.317511311Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.413056827Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.493733497Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.57361874Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.655052691Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.735440496Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.813818534Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.909046097Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:27.989636271Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.069161224Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.165055606Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.245192369Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.325984239Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.406487468Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.485447748Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.565915713Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.661199916Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.744263985Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.821621828Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.917225328Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:28.997827438Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.078127434Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.157314882Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.237189405Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.317627674Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.412632356Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.493458242Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.573392509Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.653407481Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.737850562Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.813609584Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.894321677Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:29.973466918Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.053700514Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.1335215Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.213362199Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.293594963Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.373466222Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.455466063Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.533531301Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.613313535Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.693555131Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.773895319Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.853383057Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:30.933441484Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.016136944Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.094214117Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.173112125Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.253603002Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.33346018Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.413396335Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.492887529Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.573876423Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.653824034Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.734050654Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.813525848Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.909675974Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:31.989796193Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.069357179Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.166175499Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.244882722Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.325578719Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.407152927Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.485068148Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.565181135Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.645250891Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.726202441Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.805244961Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.900783277Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:32.981363722Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.061388645Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.156902833Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.237564718Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.325150177Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.413116885Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.493300113Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.573426348Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.654661035Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.733014817Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.813353598Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.909234858Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:33.989788839Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.071074278Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.164904877Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.245174633Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.325258116Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.420712656Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.504600759Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.582154858Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.661230755Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.740843388Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.820777847Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.900827955Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:34.98152632Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.061709803Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.141281829Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.221563073Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.301305499Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.381214358Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.460879024Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.5412491Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.622194186Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.701336099Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.780655003Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.860910775Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:35.941162899Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.021286959Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.101297674Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.182804841Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.261286752Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.341188442Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.421214677Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.501300785Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.581575404Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.661521287Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.744316715Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.821463581Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.916238278Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:36.997230053Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.076792222Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.157032666Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.237236917Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.319181623Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.414022112Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.493302585Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.573273908Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.65320491Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.734419085Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.813356325Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.913665919Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:37.990358288Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.073349588Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.164768243Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.245186543Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.325238698Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.420636886Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.501277043Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.581194637Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.661115912Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.741922693Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.821160094Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.916732618Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:38.997569159Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.080137738Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.157871838Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.236703989Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.316491503Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.41221222Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.493315034Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.573514197Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.654348339Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.733572843Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.813092613Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.893154496Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:39.973097755Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.052757012Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.13246187Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.216244853Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.293308999Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.373038785Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.453082716Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.533104215Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.613480531Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.693091884Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.775749903Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.853331459Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:40.932988316Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.013111384Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.092606097Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.18545618Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.269443419Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.349568567Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.429199888Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.509153131Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.588899717Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.669516418Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.748854298Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.828981846Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.909725395Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:41.98859585Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.069178855Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.164418929Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.244327436Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.324861672Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.405487493Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.484867742Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.565245626Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.660660709Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.741267297Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.820842651Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.916508327Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:42.996923331Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.081639116Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.157132121Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.237749718Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.316291532Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.412280057Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.493101046Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.574104404Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.670214529Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.749193817Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.829022323Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:43.90905515Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.004421337Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.084396595Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.166838902Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.245059083Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.325483271Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.420247696Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.501227405Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.580958951Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.661091138Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.742430241Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.821064376Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.90091813Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:44.980960205Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:45.060719335Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:45.141150435Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:45.220860989Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:45.302180955Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:45.380844818Z", "value": 84.7},
{"timestamp": "2024-03-06T04:00:45.460216811Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:45.541258184Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:45.621155331Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:45.701038685Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:45.781047192Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:45.860671569Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:45.941119181Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.020711943Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.100766626Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.180871421Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.260854263Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.340803826Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.429327079Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.516548088Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.596323442Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.676956079Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.757660524Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.836850532Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.916867262Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:46.997559803Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.078585689Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.172607423Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.252942491Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.333049622Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.413595858Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.492932843Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.57755058Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.667877455Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.751060499Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.828945095Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.909015938Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:47.98884486Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.068953591Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.168692432Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.245105087Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.324939929Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.420381924Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.500628895Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.580676762Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.661037494Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.743289559Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.821142859Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.91718044Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:48.996942674Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.076397962Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.156538661Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.236229055Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.318916418Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.411977061Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.49261293Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.573409535Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.653045592Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.733007251Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.812286059Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.892890151Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:49.97346186Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.052783932Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.1344351Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.212892241Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.292777483Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.372848966Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.455511881Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.532903707Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.612574357Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.692681328Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.772762538Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.853341287Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:50.932830464Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.014119998Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.09256066Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.172372813Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.252784617Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.332669411Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.412862686Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.493070905Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.576109117Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.66826899Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.751668995Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.828945813Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.908692175Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:51.988450152Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.068455971Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.160629411Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.244581546Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.326520907Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.420169831Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.500743909Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.580546178Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.661484768Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.746320419Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.820326201Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.91595076Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:52.996688582Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.076712939Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.15656382Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.236764711Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.316427179Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.41192506Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.492095776Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.572273435Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.65241932Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.732811376Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.8124229Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.911332923Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:53.988244071Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.068816863Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.163831682Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.244282844Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.324186334Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.419792152Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.503481186Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.580456272Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.66009791Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.741577409Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.820236822Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.900159416Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:54.980306166Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.06130945Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.141590281Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.220277728Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.300135461Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.380149448Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.459923535Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.541607609Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.624214806Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.70033573Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.780539987Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.860421399Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:55.956020596Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.036587568Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.11824227Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.198471424Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.276186503Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.356576487Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.436567565Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.516350166Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.596743445Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.676182499Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.764990375Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.852153507Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:56.93246042Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.011960402Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.096361273Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.172786037Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.252363204Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.333551706Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.412380307Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.492659223Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.572649919Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.65352521Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.73193513Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.812155519Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.90891304Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:57.988270754Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.068409514Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.164126574Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.244246839Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.324411615Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.420297217Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.500378186Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.580549522Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.660630268Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.740316203Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.820178232Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.915840125Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:58.998652158Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.076446764Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.161081333Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.237605845Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.315889435Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.41133111Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.491924394Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.573406882Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.652343774Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.732463018Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.812220026Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.891932299Z", "value": 84.5},
{"timestamp": "2024-03-06T04:00:59.973787613Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.052070277Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.133277699Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.212353632Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.292231761Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.372328479Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.45221448Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.533270736Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.612331565Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.695174099Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.772431723Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.852236029Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:00.93240193Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.011901697Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.107773164Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.188160536Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.272448075Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.348605173Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.428174477Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.507888323Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.588066642Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.667708425Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.74834309Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.829860782Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.907945979Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:01.988206793Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.067695653Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.14788687Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.227558063Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.308232473Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.405059481Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.484273784Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.564177582Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.659039882Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.739671733Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.822450529Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.915874098Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:02.998386753Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.076247639Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.156194126Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.236135526Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.315936927Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.41233348Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.492305855Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.578435964Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.667843658Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.747690307Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.828036213Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.908897759Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:03.98805821Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.068068538Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.165539574Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.244080548Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.325724389Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.419890577Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.500469698Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.580012161Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.660597522Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.743661342Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.819787727Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.9000745Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:04.980013694Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.059973754Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.142027864Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.219933266Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.301139388Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.380032903Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.460263808Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.540049182Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.620203Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.700049078Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.779794325Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.861494936Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:05.955222829Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.035816994Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.115701249Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.195962332Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.275879035Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.356103702Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.438537649Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.516075314Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.596143023Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.675995055Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.755769265Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.835959308Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.915971466Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:06.996256708Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.075926409Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.156072839Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.235799723Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.315442289Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.411511978Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.491678984Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.573752715Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.667311304Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.747597508Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.827965375Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.907936736Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:07.98731329Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.067756806Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.163155179Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.243537769Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.323392718Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.41886853Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.499217744Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.579201363Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.659622992Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.743532474Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.819658069Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.914810366Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:08.995069213Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.075250591Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.155740926Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.236137565Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.318976058Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.411412237Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.491936778Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.571586452Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.651658553Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.731782108Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.811943647Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.894812731Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:09.97178542Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.051744531Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.132038902Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.211094603Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.291488045Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.371777617Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.454633167Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.531812383Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.611667305Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.6916852Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.772272879Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.851862717Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:10.931694311Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.012648033Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.092124659Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.171580836Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.251617486Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.331241053Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.411796735Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.491509133Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.572088879Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.651884348Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.731873286Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.812333737Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.906578696Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:11.987324071Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.067629487Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.164864166Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.243438022Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.324346918Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.452412229Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.53209183Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.611473739Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.692603912Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.771672833Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.851770444Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:12.934859405Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.026814639Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.108009261Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.187573666Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.267471218Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.348919468Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.427262963Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.507438495Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.588614205Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.667133953Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.747363724Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.827551864Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.908121439Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:13.987535574Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.06745444Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.162653793Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.243629573Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.323480312Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.419144363Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.502854727Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.579927234Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.659390395Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.739449643Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.819688729Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.89955214Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:14.979316608Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.062103628Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.139463268Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.220023248Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.299575434Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.379405568Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.458800732Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.539746786Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.619938451Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.700570045Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.779196036Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.860029036Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:15.939372233Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.020079219Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.10475063Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.17980061Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.259440156Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.339420722Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.419327977Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.499361086Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.579408819Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.659652101Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.738895366Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.819296566Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.915047629Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:16.995328382Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.075429621Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.155515339Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.236213049Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.315181216Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.410789532Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.493000053Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.573326472Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.666940448Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.747304211Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.828581081Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.907737885Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:17.986895393Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.067835245Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.162152062Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.243121451Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.324954955Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.421963543Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.499567987Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.581347828Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.659512072Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.739987804Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.819214881Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.914636994Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:18.996428739Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.075869288Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.155165135Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.235526214Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.315129609Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.410627436Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.491642202Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.575291652Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.65131068Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.731284725Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.811123476Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.89080911Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:19.97038908Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.051143148Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.138042986Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.226378293Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.307345382Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.387244615Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.467246054Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.547344644Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.627334115Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.709916574Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.787489183Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.867605852Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:20.947030276Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.027067011Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.106899591Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.190829009Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.26792694Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.347235207Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.427218056Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.507138699Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.587010318Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.667680102Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.747161487Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.827256655Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.906832439Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:21.987062357Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.069993584Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.16475959Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.258873509Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.339119237Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.421146925Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.499037102Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.579271855Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.659688845Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.739403029Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.911308054Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:22.995032102Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.080862363Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.155210959Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.236694049Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.315113021Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.410346191Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.491488389Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.571047665Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.652161799Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.731132156Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.903249407Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:23.98686325Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.066863994Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.162135535Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.242959915Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.322523418Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.417987723Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.498867784Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.579109997Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.65899807Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.738903904Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.89562739Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:24.981983438Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.059205983Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.138342806Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.219131606Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.298852612Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.378285783Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.458871161Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.539776248Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.618885615Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.698924249Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.778652423Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.858339895Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:25.938907417Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.019217728Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.100886231Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.179173883Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.260164123Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.338499007Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.419802394Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.498357723Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.578356712Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.660299195Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.738443841Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.911341481Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:26.994258702Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.074513337Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.155021154Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.234827859Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.317469918Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.410540729Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.490122158Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.570649302Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.651294748Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.730803058Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.903055943Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:27.990006775Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.066925394Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.162090067Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.242607709Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.322848364Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.418339016Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.499089423Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.585771781Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.674276481Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.75504548Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.835590802Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.914592049Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:28.994355654Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.074306747Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.156481553Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.234819484Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.314599219Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.410060306Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.490579039Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.570854895Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.650464361Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.731945864Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.887496461Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:29.970539799Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.050477838Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.134086963Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.210790678Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.290922955Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.371103455Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.451852619Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.531118091Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.610927876Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.690624255Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.771203213Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.851868314Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:30.93060701Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.010465467Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.090463827Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.170424076Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.250380773Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.33037811Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.410937006Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.490570764Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.570617508Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.650874969Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.730425527Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.81039656Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:31.907326913Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.003206688Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.082457061Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.162456032Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.242443963Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.322489909Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.418031355Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.498347218Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.579743066Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.658781026Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.738616767Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.818378365Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.913513545Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:32.99447903Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.074388565Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.159501356Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.234096179Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.314397932Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.409973461Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.490386893Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.57113552Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.665882932Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.74857806Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.826289193Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.907180698Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:33.985886889Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.066182852Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.161788175Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.24238615Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.324181421Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.418237101Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.498492776Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.578413929Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.658218763Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.738162667Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.818266089Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.902770923Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:34.978011179Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.05814433Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.137928207Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.218380298Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.298532234Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.378346286Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.459930938Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.538420593Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.61859448Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.698604977Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.77825084Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.858202682Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:35.938259803Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.020162051Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.098059172Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.178188422Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.25848183Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.338202381Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.418231409Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.498156853Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.579821635Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.65837241Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.738192544Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.818292899Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.913840532Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:36.995033287Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.074223768Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.165888673Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.249957136Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.330818794Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.41041135Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.490071361Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.57001796Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.651564409Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.732282901Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.90249356Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:37.985926287Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.065830777Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.151014107Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.225967432Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.30613803Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.403048147Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.482183911Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.562565738Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.657674503Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.738039115Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.910523859Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:38.994931584Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.076361463Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.154193311Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.234187978Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.313744283Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.409636623Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.490114995Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.570061055Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.655692638Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.730420303Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.809730371Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.889964747Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:39.970291793Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.049961121Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.131375451Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.21157671Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.29043965Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.369447068Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.450082881Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.530295499Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.609914813Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.690051944Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.77311694Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.850072866Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:40.929861522Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.009969822Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.089629201Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.171602438Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.249947147Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.331287912Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.410036616Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.489477503Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.570083558Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.665291465Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.745415894Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.825569923Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.906756483Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:41.985875038Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.066537446Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.161424848Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.241805372Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.32182267Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.418798524Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.497546942Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.579035804Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.657970588Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.73792955Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.910197036Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:42.99365304Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.073777025Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.157040169Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.234075557Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.31465096Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.411411716Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.505422941Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.585816459Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.665864446Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.748559853Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.827276722Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.905982423Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:43.985811629Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.065820386Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.161288874Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.241751226Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.323625367Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.402022882Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.497143599Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.577598591Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.65747503Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.737839399Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.894542399Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:44.980243017Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:45.05802307Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:45.141496008Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:45.218222796Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:45.297687371Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:45.377912128Z", "value": 84.5},
{"timestamp": "2024-03-06T04:01:45.457808985Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:45.538802308Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:45.617764394Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:45.698232828Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:45.778254099Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:45.857081851Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:45.937320944Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.019233487Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.097843484Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.177495707Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.257793522Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.337750989Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.41780135Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.497783777Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.579658211Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.65789794Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.738338057Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.909890244Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:46.993328433Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.075635599Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.15394813Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.234903986Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.313733598Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.409138638Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.489689699Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.569717024Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.649948505Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.729633658Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.8109785Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.904784362Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:47.985596124Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.065739704Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.160984078Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.241463462Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.32157722Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.418910269Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.497762891Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.577442734Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.657684009Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.73781447Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.909906308Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:48.993338357Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.076674282Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.153761489Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.233607668Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.313548245Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.409160424Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.489494309Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.569516357Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.653941868Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.72993453Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.886345395Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:49.96950737Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.048924115Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.129745068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.209646864Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.294202327Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.369770005Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.449859766Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.529631517Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.609152006Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.689585699Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.769457608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.852480867Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:50.929864553Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.010135401Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.089993136Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.17095556Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.249614943Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.329420583Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.41050499Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.489510512Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.569557429Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.650013428Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.729407425Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.809046059Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:51.904735363Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.001870695Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.081386804Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.161290653Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.240780491Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.321332588Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.416871271Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.497713796Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.578896124Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.657596212Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.73741667Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.817365734Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.913017568Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:52.992899337Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.073125552Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.157935483Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.2331001Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.312932783Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.408568012Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.489691047Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.570314281Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.664425658Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.747290718Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.824975974Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.905103918Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:53.984876123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.06486455Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.145307756Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.225094843Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.308198238Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.400938724Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.480893328Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.56092198Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.641498624Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.720836884Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.800876288Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.881162664Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:54.960988854Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.042641933Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.120986577Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.200690499Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.28074712Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.360880604Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.445727979Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.520920056Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.600823047Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.680834453Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.761070912Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.841584423Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:55.921072636Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.003814118Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.080976924Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.165026135Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.241679571Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.321128138Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.401104667Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.4806748Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.564521135Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.656862334Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.737368424Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.817047932Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.912924734Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:56.992879311Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.072576421Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.156731905Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.235506148Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.312882616Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.408608479Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.489242857Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.569373849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.664468968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.746605087Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.82499735Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.905357172Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:57.985155081Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.065087646Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.163591843Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.241166199Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.323331951Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.416548057Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.497741534Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.577062939Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.656800147Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.737208514Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.816926042Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.91585161Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:58.993091122Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.072343666Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.153897781Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.233224756Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.313139468Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.4085383Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.492313026Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.569151298Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.649135097Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.728988209Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.809189733Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.889437657Z", "value": 84.4},
{"timestamp": "2024-03-06T04:01:59.969010421Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.051328879Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.129281954Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.209215356Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.288892089Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.368758676Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.448916587Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.528981027Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.609499669Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.689758122Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.769141515Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.848899751Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:00.928836225Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.00884729Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.091078328Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.168652114Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.248962378Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.329036132Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.409038623Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.488887228Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.570406755Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.668316536Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.745125724Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.824894394Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.9055675Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:01.984543253Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.064912428Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.162801508Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.243436313Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.320834552Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.417007717Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.498167508Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.577187965Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.657246266Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.736980314Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.817542192Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.9120125Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:02.992845446Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.073092418Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.154294322Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.233010338Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.312845732Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.408610233Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.488750103Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.568455066Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.65320774Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.72925195Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.808798931Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.904305836Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:03.987883422Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.064925765Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.162018284Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.24098761Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.320676672Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.416339385Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.497177104Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.580271562Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.658562401Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.737103477Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.817787854Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.896696541Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:04.976690175Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.056419845Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.138984808Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.224187114Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.312162311Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.392673893Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.472498474Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.552676332Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.632582737Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.714058465Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.794072293Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.87210733Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:05.952154149Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.032551044Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.112122255Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.192970826Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.274042178Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.353044213Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.432859933Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.512816131Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.593020326Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.672860334Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.75255964Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.835890867Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.912856704Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:06.992631592Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.072575345Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.152491514Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.242260069Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.327831687Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.411532Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.489070151Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.569019823Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.66408988Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.744504378Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.824746335Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.905279552Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:07.987287887Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.064111105Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.145356475Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.225309798Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.309514618Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.40044873Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.480607618Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.560717066Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.656014355Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.736610869Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.816739742Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.912186564Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:08.992272749Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.071980348Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.155658458Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.233199237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.31253001Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.407725254Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.488474473Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.568486549Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.696296484Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.77634968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.856477498Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:09.936562629Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.016777583Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.096419202Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.177256134Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.256575516Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.341216176Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.417057139Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.496140397Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.576413912Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.65641991Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.737266729Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.816573217Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.898622389Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:10.976416191Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.056387119Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.136480862Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.217284965Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.296516415Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.376309714Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.459244317Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.536142165Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.631952798Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.712221035Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.792360282Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.887602154Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:11.968189171Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.048459553Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.143714068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.224347167Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.304509423Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.400031006Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.480349933Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.560388735Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.667266432Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.751743098Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.832612322Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.912469334Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:12.992247243Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.072440157Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.152367475Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.234327183Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.312307165Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.411312835Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.488798391Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.568467824Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.663222987Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.744523088Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.824239176Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.905151793Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:13.984565805Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.064323558Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.159853595Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.240235661Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.320238819Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.419516457Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.496384679Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.575809989Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.656076792Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.73598824Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.81943894Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.895837279Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:14.977189701Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.056255529Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.135752616Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.216047613Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.296205108Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.376252876Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.456244677Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.538228197Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.616392405Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.696433901Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.776156298Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.85719023Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:15.937560714Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.016274419Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.099745667Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.184674624Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.272438618Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.367502298Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.447989167Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.528203143Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.608309952Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.690596031Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.768815856Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.84856347Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:16.927665972Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.00811409Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.088010664Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.168150851Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.249373457Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.328494073Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.408235193Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.488349461Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.568408817Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.663293493Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.745884722Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.824175556Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.905697262Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:17.984722487Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.063991519Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.159235777Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.239897016Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.322952913Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.415413782Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.495783568Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.57584539Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.655646736Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.735620623Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.815647182Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.9154238Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:18.992148608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.073121557Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.151843942Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.232020997Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.312066373Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.407686053Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.488955958Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.567951812Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.647821223Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.728047557Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.807975303Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.888206726Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:19.968061769Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.048807394Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.130017974Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.207498041Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.287976182Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.368278134Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.447959421Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.528267068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.608983127Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.688041318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.767848427Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.849073151Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:20.927419095Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.007774454Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.087873402Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.171298773Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.247656296Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.327895882Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.407674482Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.48782431Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.567834235Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.648560087Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.731015806Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.80803876Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.90313714Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:21.984438633Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.063949206Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.158980772Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.241499533Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.320790525Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.415421968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.495909746Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.575857626Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.655763554Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.735808457Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.815791217Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.911698485Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:22.991775067Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.071833123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.152116873Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.231744056Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.311775137Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.40745521Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.488752995Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.567823512Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.648309468Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.729658997Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.807687638Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.903727003Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:23.983629829Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.063950253Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.159232541Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.239699747Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.319603951Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.415043198Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.495573699Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.575689965Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.656635277Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.735785155Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.815606065Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.895662556Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:24.976344863Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.056405835Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.13600003Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.218810121Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.295816123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.375721834Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.455673912Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.535293866Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.615478358Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.695714304Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.776392198Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.855786587Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:25.935264655Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.015879413Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.095721511Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.175872213Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.256046722Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.337322178Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.41630675Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.495510968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.575616614Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.655259194Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.735437Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.815708084Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.914599005Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:26.99173512Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.071503876Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.151973648Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.231645382Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.311663223Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.407149005Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.490547157Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.568361377Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.662824547Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.743122417Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.823453055Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.903645902Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:27.983232965Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.064076078Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.158620945Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.239258941Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.319401295Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.415011077Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.495721296Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.575069516Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.6556998Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.735107379Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.815536866Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.911265686Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:28.99144324Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.071125921Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.151805231Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.23435063Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.311563837Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.407045303Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.487913155Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.5679638Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.64746978Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.727488617Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.809799939Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.887340343Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:29.967444427Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.047467234Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.128256528Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.207271508Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.287474665Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.367858941Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.447503097Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.527428018Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.607490249Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.687488257Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.76768143Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.849497592Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:30.930648834Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.007931963Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.087552921Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.167565299Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.247251729Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.327388905Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.407423619Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.489795104Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.567663827Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.665035228Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.743625255Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.823404643Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.906211195Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:31.983578773Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.063909004Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.159104593Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.239304267Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.319368582Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.414872615Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.495227582Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.575273306Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.655609138Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.735391568Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.815351341Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.91100382Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:32.991163878Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.073181803Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.15177785Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.232108564Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.311328924Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.40696275Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.487346039Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.567414836Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.662590716Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.744495555Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.823456717Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.903620841Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:33.9838849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.062635154Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.15802729Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.239073037Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.321658158Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.415055981Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.495266475Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.575342698Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.655205867Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.735176108Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.815208011Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.89861437Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:34.975084205Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.055131278Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.134599062Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.21512501Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.295621326Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.375197781Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.460459192Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.535510741Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.615447Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.69527126Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.7751048Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.855416318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:35.935275586Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.017051407Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.095174025Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.175464362Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.255400463Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.33443875Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.41500422Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.495421115Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.576107958Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.65514055Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.735023339Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.815088623Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.910420732Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:36.991016536Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.071048862Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.152103063Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.231633923Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.311401932Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.406084643Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.486981854Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.567213089Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.662368499Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.74406874Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.823141141Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.903294682Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:37.982837221Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.062895372Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.158300925Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.239001724Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.322642393Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.414074201Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.495187348Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.575040414Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.655156356Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.735050318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.814995414Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.911791415Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:38.990938953Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.070355545Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.151836946Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.231178308Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.31100248Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.406448131Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.486842408Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.566442359Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.646848572Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.726933061Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.80734753Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.886867994Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:39.966864068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.049561871Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.12829777Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.206291022Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.286902803Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.367093821Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.447013866Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.526994838Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.607873816Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.686645746Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.766894683Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.846979718Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:40.926634294Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.007526712Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.086617777Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.170364883Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.246964265Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.327057462Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.406922213Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.486948211Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.566980129Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.661669089Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.74383263Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.822886031Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.902374627Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:41.982342065Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.062622302Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.158092727Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.238602433Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.318999021Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.414144362Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.49497656Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.57462058Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.654792946Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.734642948Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.81430892Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.915083603Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:42.990827957Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.070821959Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.151038871Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.231044265Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.310651103Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.406337817Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.487976631Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.566618265Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.646897544Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.742125671Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.822302775Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.903183998Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:43.982999059Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.064043962Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.157939787Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.238007582Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.31852462Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.41417892Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.494810548Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.574923975Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.657488093Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.734961423Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.814590503Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.894327806Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:44.974499088Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:45.054568613Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:45.134556763Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:45.217977897Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:45.294873699Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:45.375417939Z", "value": 84.4},
{"timestamp": "2024-03-06T04:02:45.454527667Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:45.53466468Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:45.614462688Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:45.694729363Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:45.776078969Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:45.854627744Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:45.934370009Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.014022131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.094478662Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.174559901Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.254536757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.336239705Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.41479741Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.494411199Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.574454806Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.654971784Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.734585701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.814532989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.910509658Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:46.991042796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.070026001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.150804834Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.230884187Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.310823414Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.40706677Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.486732144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.566566444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.662071889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.742464966Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.822365185Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.903458895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:47.983713958Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.062432176Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.158087925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.238143889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.318446889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.414050895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.494891041Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.57498598Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.654528797Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.73433366Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.814369239Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.910913074Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:48.991018509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.070245972Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.152932978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.23034859Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.310345036Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.406248497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.486499948Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.567164098Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.646220811Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.727738871Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.806389989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.886322628Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:49.96642544Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.046331168Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.127338772Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.207891438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.288993249Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.36661958Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.446204513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.526428734Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.606332223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.68641971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.766260736Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.849509306Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:50.926432349Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.006209696Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.086325472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.166343586Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.246305892Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.326460132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.407388219Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.486421Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.566286988Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.661755642Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.742213207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.822597204Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.902503735Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:51.983160497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.06252582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.162027326Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.238242094Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.317958645Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.413197065Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.494015619Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.575349495Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.657041575Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.735077666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.814062577Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.909750848Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:52.989761444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.069951591Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.153660898Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.229885587Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.309885817Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.405432139Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.485718542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.56567874Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.646320722Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.729657329Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.806430908Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.901353302Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:53.981726999Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.061718686Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.157244532Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.237888852Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.319704071Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.413447888Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.494009457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.574147319Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.654069344Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.733663276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.813633652Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.8977635Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:54.974043711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.053922825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.133580887Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.214049211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.293601674Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.373686866Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.454376404Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.533581223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.61376267Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.696353178Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.789928872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.869913138Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:55.950252791Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.033938135Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.11017771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.190103034Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.269949896Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.350170129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.430065245Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.51013796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.591648322Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.670184831Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.752529647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.830216405Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.910173025Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:56.99041089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.070085979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.151430297Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.229811417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.309913606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.405499041Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.485938537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.56616242Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.661456755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.744331839Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.821618796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.902899467Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:57.982117793Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.061873043Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.142268158Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.22152063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.302458746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.397569597Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.477777579Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.557539517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.653067483Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.733347399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.817145195Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.914312727Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:58.989584476Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.06946939Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.15019244Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.230577669Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.309961437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.405479934Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.48731881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.565853916Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.647740056Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.72594627Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.805971823Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.886151902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:02:59.965329785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.051088138Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.128636217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.223149031Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.301891401Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.381818685Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.462528136Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.541878275Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.625596076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.702031207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.781913468Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.86134367Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:00.941927042Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.021823031Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.101243827Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.18390273Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.261793527Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.341764301Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.422040447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.501750327Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.581655533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.661576707Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.742042099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.821639725Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.901505188Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:01.982036787Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.061870059Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.156741562Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.23843379Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.31817548Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.413818462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.494187857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.573990123Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.653859747Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.733798427Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.816721393Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.909439Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:02.989706444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.069777892Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.150172697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.233099633Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.309669297Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.406901351Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.485726893Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.56554516Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.661312047Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.741936513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.821705853Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.917283462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:03.998844078Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.077383641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.157617585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.237103826Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.317611655Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.413338033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.493070831Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.575959465Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.653629918Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.733645273Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.813542325Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.893101365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:04.973569291Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.053679334Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.134781046Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.213927868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.298006059Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.373503899Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.452946078Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.533400822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.613239316Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.69444378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.773475211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.853225419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:05.934181277Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.013155654Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.093806781Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.175649895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.255721701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.333327295Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.413015169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.493654584Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.57343161Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.653375065Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.745562031Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.830397399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:06.918439196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.076218964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.223158152Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.317098188Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.423188969Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.503848674Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.585735213Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.662906222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.744445533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.824119457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.918338851Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:07.997450669Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.083213519Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.166495853Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.252863625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.333114728Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.417437307Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.494628413Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.57378932Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.653598445Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.733997003Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.824180412Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:08.922079159Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.007595227Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.087635871Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.165833432Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.24590662Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.327962761Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.405291851Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.484958771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.564971448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.645062139Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.725106111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.804893798Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.886874452Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:09.974830496Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.060672068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.140820745Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.220941614Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.301026099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.380896955Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.4649845Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.541200644Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.621162187Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.702043367Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.780904154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.861346972Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:10.941583391Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.023210644Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.102799681Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.189535262Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.278512963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.357209401Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.436939365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.51686491Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.598261574Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.677661941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.75706218Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.837065388Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.917078868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:11.996955198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.079368525Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.158065701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.241718759Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.31816572Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.41250234Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.492912137Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.573149489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.65341804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.73972278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.815892912Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.90857451Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:12.991261498Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.069904853Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.149489701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.229285075Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.31195517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.404748128Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.486511545Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.565087989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.660938161Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.741264826Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.821016264Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.920549276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:13.99737166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.077114556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.157531429Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.243787694Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.318620053Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.412770407Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.49664577Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.573108222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.652943534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.732988763Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.812748076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.893212981Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:14.973176963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.056147825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.133324736Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.212757046Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.292919875Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.373119697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.452922211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.533035217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.615284904Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.692952497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.77380268Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.852711539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:15.932608164Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.013611177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.093072897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.175369305Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.253591198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.332745529Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.415520748Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.509010761Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.591839804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.669255402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.749332634Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.828952016Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.910499729Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:16.989137009Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.068774568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.148862714Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.229163115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.309305756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.404135629Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.484546524Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.56502353Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.663966574Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.741117409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.829610487Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.916246338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:17.997289514Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.077458429Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.156545148Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.236467026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.317596411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.413817439Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.492722592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.572500504Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.652710379Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.733620886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.812507448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.90911756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:18.99028528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.073742641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.164276789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.24559363Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.328071642Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.435378503Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.516389875Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.599949124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.676877692Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.757507212Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.838161404Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.917899222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:19.996520189Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.076721811Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.15986193Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.237058209Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.316713598Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.396456986Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.478469533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.561131769Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.637011455Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.720494194Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.80057745Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.876862443Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:20.956908452Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.036883742Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.117434322Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.196768052Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.279657488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.357088551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.436420521Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.516958686Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.597425747Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.676738166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.757381289Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.839446766Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.917138658Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:21.996576963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.076291362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.156825273Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.268138626Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.350252168Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.428780501Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.511709105Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.59167403Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.668619276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.751462058Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.834096906Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:22.910602285Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.013840462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.101004671Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.180798527Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.260262724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.340330273Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.420376383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.500346398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.584442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.661242353Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.741083922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.821748713Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.916355049Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:23.997173823Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.077103616Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.157773241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.241604144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.316594854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.415003904Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.510388506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.589943871Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.698809288Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.783761331Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.860748116Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:24.941378925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.020394393Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.101341617Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.180561211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.27199757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.360522984Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.437617194Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.518246725Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.600882955Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.679833784Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.757199639Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.838162191Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:25.940607199Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.047455873Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.136836832Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.221582417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.325810257Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.424961607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.518850773Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.605522866Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.684455169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.764305767Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.84602876Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:26.924790602Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.00472411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.084566102Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.168069526Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.244591489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.324329002Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.404714443Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.484503604Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.564474394Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.644709405Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.725788503Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.804715881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.902665518Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:27.980772904Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.0636508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.156042771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.236545717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.317451027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.412357211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.493400216Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.57261812Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.652786414Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.732868276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.812504768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.909593393Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:28.98965404Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.068072658Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.148874387Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.22809626Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.309520511Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.403883503Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.48504126Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.564460027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.644368454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.724426575Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.8044198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.884363042Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:29.964468523Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.046827964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.125759346Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.20481908Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.285816424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.364224005Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.444309839Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.524397337Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.606166418Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.684490735Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.764485562Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.844443718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:30.923700377Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.004327358Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.084278443Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.164529206Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.246203377Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.324493488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.403717541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.484560778Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.564034204Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.645666392Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.724068278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.804210402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.899585291Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:31.979773686Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.060384286Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.155891784Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.237395655Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.316202435Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.411849644Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.491979129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.572190438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.65240053Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.732230947Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.812749709Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.9077519Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:32.988266758Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.068245814Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.149329659Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.228206232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.308198537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.407220496Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.485165942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.563803381Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.647185634Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.724258994Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.804168484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.899594449Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:33.98034937Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.060198125Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.155594813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.236249417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.316210811Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.411758474Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.49287256Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.573737786Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.651544803Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.732209615Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.812226785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.892909164Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:34.971672556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.052141691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.133583808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.212234402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.292109816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.372145356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.452063713Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.532190196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.612123817Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.692915733Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.772003475Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.852159109Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:35.93215289Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.012072015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.092178212Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.17216825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.25353021Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.332197478Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.412252571Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.492130163Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.571753485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.652258238Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.731691994Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.815909571Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.907520735Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:36.988073424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.068164198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.153750979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.227872633Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.308332076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.404996597Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.483935416Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.564184461Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.65993392Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.745552508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.820350891Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.916496697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:37.996152757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.076843783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.156052969Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.235822821Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.316137755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.411541236Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.491430542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.573924494Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.654165253Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.732567695Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.811911312Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.907439847Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:38.987324738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.06802031Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.14872449Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.227816943Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.307769898Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.403550369Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.483832985Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.564436942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.643916719Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.724997119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.804188867Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.88366074Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:39.963759519Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.043162593Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.124312338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.203781173Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.286338072Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.364065357Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.443893196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.52379825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.603829895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.683884771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.763927744Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.844912275Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:40.924387894Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.003903032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.089135585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.163736408Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.244145011Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.323771317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.405620929Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.484165967Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.563879089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.659346095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.740088455Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.819753865Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.915114344Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:41.996410522Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.075796641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.155343142Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.235223528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.315684068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.411344962Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.49277346Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.573722635Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.651951902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.73167197Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.813011797Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.907210466Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:42.987706973Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.067605825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.150231624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.227224746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.307667336Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.403976289Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.483518952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.563794472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.659276554Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.742783688Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.819802858Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.915193421Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:43.99571409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.075639663Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.155644819Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.236000116Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.317872772Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.411731193Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.49186534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.571675203Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.651568264Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.731671243Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.811556433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.89511736Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:44.971378715Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:45.052231512Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:45.131490885Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:45.21159233Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:45.291378515Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:45.371351225Z", "value": 84.2},
{"timestamp": "2024-03-06T04:03:45.453449513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:45.532379259Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:45.611630184Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:45.691644494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:45.77151023Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:45.85165833Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:45.931917822Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.013221462Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.091684654Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.172019378Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.252781714Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.331615238Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.411342417Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.491172922Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.572452597Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.651458055Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.732015721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.811557494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.907139165Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:46.987670271Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.07082788Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.162931413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.243545689Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.323448227Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.403830121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.483483286Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.565977478Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.662645604Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.739620077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.819721493Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.91501933Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:47.995741316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.075465362Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.155575772Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.236388927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.315562419Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.41098496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.49152519Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.571457362Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.651251807Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.731507752Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.812515785Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.907074495Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:48.999651849Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.082439226Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.163368701Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.243190188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.324953703Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.404798806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.483458609Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.56327152Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.643302668Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.722981277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.803694306Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.883420978Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:49.966537632Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.043467053Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.125601734Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.203661961Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.283874805Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.363595943Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.443420119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.525318611Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.603479221Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.683673345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.762584731Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.843258243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:50.92328437Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.003405759Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.084437701Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.163893499Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.243362193Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.323517728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.403429458Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.483548193Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.56355909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.661321389Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.739594639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.818812936Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.9142055Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:51.995481919Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.075374994Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.155140519Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.23660353Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.316345759Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.410668064Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.491212365Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.571249791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.651499087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.731322083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.813172962Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.906298191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:52.986625566Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.067078861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.148089367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.228111563Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.30715028Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.40649468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.483515082Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.579387517Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.658851895Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.739138632Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.818557026Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.914235799Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:53.995179617Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.074971385Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.15481992Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.234664391Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.314788892Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.410343284Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.491844923Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.576364835Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.651131374Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.730652648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.810614494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.890484181Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:54.970421836Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.050510146Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.131628334Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.2105924Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.290568744Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.370456576Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.450330521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.530599502Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.610428743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.693757725Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.772143429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.850610124Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:55.930540772Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.01064137Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.092851613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.170617741Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.25265301Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.331182842Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.411078196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.491179724Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.571050887Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.6522821Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.731110297Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.812924352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.906549264Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:56.986486793Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.067334107Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.1471878Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.226275804Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.306939888Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.405424689Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.483961019Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.563146878Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.658384352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.738956245Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.819196781Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.914395055Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:57.995294209Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.074942689Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.156123282Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.234960506Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.314342685Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.410396057Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.491000655Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.574036973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.651550467Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.730834503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.810981282Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.90642042Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:58.986993531Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.066384447Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.148207083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.227044917Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.306372314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.403237007Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.48338542Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.564527071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.642834766Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.724052321Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.803245735Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.882561932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:03:59.962332173Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.044280345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.12234062Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.202309101Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.283227875Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.362376972Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.44220347Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.522424044Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.60245902Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.682325037Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.762489195Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.844043196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:00.922391021Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.00281252Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.082630252Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.163488965Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.242985068Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.322845615Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.404132932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.482867443Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.562583703Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.658080702Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.738393053Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.818142561Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.919568077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:01.995388697Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.074855553Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.155151138Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.234915592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.314553999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.410305622Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.491558765Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.570921527Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.650536926Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.730921694Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.81085933Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.907440992Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:02.987132263Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.069830385Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.162154427Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.242467422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.322835615Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.402948611Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.482581292Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.562489394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.658352986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.743497484Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.819010558Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.914048269Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:03.99454651Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.074885041Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.154653594Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.235044189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.314076494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.410196405Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.490470713Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.572280366Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.650869987Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.730551277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.814809962Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.890872663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:04.970606785Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.050508618Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.130430451Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.210638234Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.293122922Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.382427062Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.465886077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.546499423Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.626533031Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.706383506Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.786291067Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.866021286Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:05.948329016Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.02624271Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.10646627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.186203307Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.266438803Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.346538748Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.427007586Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.508186528Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.586610906Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.666438246Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.746745965Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.826002847Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.906443013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:06.98637144Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.066662329Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.149782694Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.226213269Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.30627936Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.402011409Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.482266619Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.562245191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.644833337Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.722866777Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.802464841Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.898171578Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:07.978116743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.057844726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.138969209Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.221213712Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.298901589Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.394075629Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.474408888Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.554380038Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.649786204Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.730599842Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.811665477Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.906308643Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:08.986425743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.066459582Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.146275183Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.226492156Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.308594071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.403836817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.482477485Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.563135062Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.642347053Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.722390364Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.802595945Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.88304146Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:09.967594839Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.04303682Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.124714772Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.202655034Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.282655083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.362312447Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.442617773Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.523696052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.602273363Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.682262596Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.763764422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.842877952Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:10.922229719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.00221396Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.083670765Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.162346732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.242127681Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.321992949Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.402508483Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.48226988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.562348938Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.661599392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.738373331Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.818278726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.913517924Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:11.994061617Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.074210532Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.154837106Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.235825149Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.318304729Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.409964284Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.49024219Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.570199906Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.650415861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.730306986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.815309582Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.906342327Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:12.98620222Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.066107043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.147229006Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.226287533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.309298022Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.411970912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.497474688Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.578063984Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.658075494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.738113852Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.818224145Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.913947982Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:13.996473675Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.074413271Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.154366447Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.234524165Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.315853456Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.409882592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.489547867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.57140752Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.650641375Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.730352442Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.810657135Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.890769349Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:14.970585695Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.049995197Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.131163243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.210239757Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.29015748Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.370168801Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.450763316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.529797079Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.609890128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.692589519Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.773670206Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.849839996Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:15.92984079Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.009658513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.090454052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.170610302Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.251401809Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.330327318Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.410084532Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.489962448Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.570578533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.650384642Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.730352445Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.810330424Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.906186298Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:16.986647313Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.066003187Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.146880999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.230284451Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.307797816Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.401847501Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.482093864Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.562026245Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.657544268Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.738467232Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.817999009Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.915173912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:17.994011872Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.074427642Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.154097179Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.236127302Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.316919997Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.409648833Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.492822913Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.570066041Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.650139799Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.729994103Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.809692472Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.905483518Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:18.986234422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.068154851Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.161269285Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.241889503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.321469795Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.40213094Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.482458713Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.562895861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.642078685Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.721767072Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.80156077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.882100701Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:19.963300881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.041709537Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.121902881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.204340395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.282117282Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.36182551Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.441711977Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.521888169Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.6016971Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.681812493Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.764750002Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.842370315Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:20.921809362Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.001227865Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.081964469Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.161840986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.241920828Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.324691237Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.402071841Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.482048357Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.561878154Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.657356569Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.737846103Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.817826363Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.915538517Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:21.994510562Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.073154388Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.154350157Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.233401499Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.31382758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.409343917Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.491833242Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.571116518Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.649975381Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.730175512Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.809845248Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.905262578Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:22.986067184Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.06913788Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.161151405Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.241980331Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.321861523Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.401800058Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.482591737Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.561776071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.658061651Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.737732797Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.817913185Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.913499764Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:23.993693304Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.073641793Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.153344588Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.234271435Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.317555636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.41275326Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.490476714Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.569507963Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.649512899Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.72947246Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.811424577Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.88965513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:24.969654722Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.050049096Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.130526221Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.209522944Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.289710696Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.373030771Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.449807195Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.529424713Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.609524753Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.689709497Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.76942807Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.849642414Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:25.934405226Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.009433987Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.089600621Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.169535801Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.249438054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.329612687Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.409291806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.494998739Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.569874351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.651635178Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.729941765Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.810165647Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.905182988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:26.987217572Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.066586455Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.161091131Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.241926048Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.322092076Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.40130288Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.480778674Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.563144937Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.660363028Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.738137526Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.817543304Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.91311645Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:27.993475468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.073385147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.153525577Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.236327293Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.313577669Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.409042754Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.49532831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.569222142Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.649671561Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.73066715Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.812641162Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.905633662Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:28.986809794Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.065370975Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.14551739Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.225371968Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.309789575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.403899858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.481548601Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.560653489Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.640709249Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.721213421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.801584314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.8813955Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:29.962311635Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.04167745Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.121433278Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.201479472Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.281279524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.361394997Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.441020554Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.523624579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.600865807Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.681482875Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.761108337Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.840900325Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:30.921021141Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.00097556Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.085828878Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.161450186Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.241274911Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.322259466Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.401351334Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.481259546Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.561659658Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.660626828Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.891391037Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:31.978152881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.057348397Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.154410467Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.233435937Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.314355502Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.409108121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.489270381Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.569305985Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.649564084Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.729023054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.809175362Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.906316087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:32.989395887Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.065250156Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.149089599Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.225512279Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.305647661Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.400743959Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.4839516Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.561359263Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.656651175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.737136761Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.817041649Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.913199537Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:33.993334918Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.075639401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.153536629Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.233400079Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.313301928Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.40879176Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.489185125Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.569092222Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.652484759Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.729340108Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.810227196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.889291197Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:34.968887674Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.048976978Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.129240521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.21259514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.289308861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.369057881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.449054963Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.529003725Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.609472643Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.689239903Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.775730973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.849295602Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:35.929157421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.008979913Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.08907866Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.172049796Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.248945788Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.331517024Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.409034322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.488995694Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.569123112Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.649495712Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.729152191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.809044892Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.904630567Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:36.985082142Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.065071323Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.148127452Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.224789464Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.3044726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.400472577Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.483857567Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.56101663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.656589188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.737377433Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.818653867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.912584455Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:37.993768185Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.073938422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.153570808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.232976637Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.314904777Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.409178181Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.488909606Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.569008484Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.652363267Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.728740867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.809085087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.904335185Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:38.988691624Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:39.064895947Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:39.145155368Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:39.22854673Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:39.305196201Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:39.399965825Z", "value": 84.1},
{"timestamp": "2024-03-06T04:04:49.640503154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:49.720508802Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:49.800706385Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:49.880278596Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:49.960550514Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.041377915Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.119906362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.200468262Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.280436632Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.360196428Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.4403207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.520403981Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.604642104Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.68057851Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.760432289Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.840342868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:50.920364485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.000182168Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.080324746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.161702833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.239918708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.320363555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.400630131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.480338025Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.560273661Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.655739013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.737074476Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.816370534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.911993997Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:51.992291965Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.072171219Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.152417893Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.23219814Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.314281502Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.408034775Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.488208458Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.568307422Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.648626672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.728205992Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.807850272Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:52.915494845Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.00126691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.081287508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.160651184Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.240706854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.319852707Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.401243085Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.480589353Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.559752039Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.65534389Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.735596934Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.8156239Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.912090111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:53.99180476Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.072740999Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.151832807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.23181555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.311894485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.407347235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.488062901Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.567734479Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.657815437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.743511986Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.823988422Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.903728896Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:54.98433509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.063844911Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.143973063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.23421143Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.319501648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.399628808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.481871821Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.559796537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.639784018Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.720001738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.809513198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.895500978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:55.975910376Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.056470909Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.136387545Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.21656165Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.296280655Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.378281752Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.456280005Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.536051746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.631266325Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.71201585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.884436113Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:56.967784942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.051477769Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.143733721Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.224358224Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.30410699Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.399928863Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.479927131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.559853432Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.658590798Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.735503942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.815945982Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.911593456Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:57.991990409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.07203271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.152096355Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.234863849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.312076607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.407659572Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.487924143Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.568046572Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.648359655Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.727882889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.900397366Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:58.983843894Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.063712246Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.144412207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.224056881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.305380293Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.39955044Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.4816917Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.559919459Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.640009666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.719893506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.876712925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:04:59.959966591Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.040198429Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.120839001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.200239103Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.279817155Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.370460487Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.455839288Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.53570489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.617035663Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.699814424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.776802099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.856064155Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:00.940017209Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.018926371Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.101898732Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.178275182Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.261896465Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.335912391Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.418544787Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.496975427Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.585804984Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.672998651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.752647713Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.837397977Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.913288032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:01.991479026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.071762355Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.15239829Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.233055184Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.312509432Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.407495161Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.487818394Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.567887806Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.648111296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.728123619Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.900134274Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:02.983629543Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.06940329Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.159423688Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.23979409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.319999566Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.399897012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.480146615Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.55957085Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.657208269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.735371107Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.81532404Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.911221507Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:03.99175322Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.071673131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.151784977Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.233010221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.3121295Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.407530173Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.487870977Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.567662857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.647991438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.728216467Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.884639168Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:04.967579309Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.047731027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.130743553Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.208592285Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.315265789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.399370722Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.480822014Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.559505746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.640898606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.720105757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.876518221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:05.959513884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.048550326Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.136598651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.215168625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.295059484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.37663212Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.455530764Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.535602005Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.631190328Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.712363543Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.883926215Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:06.967597329Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.048112599Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.143424542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.223745703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.303487861Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.400220399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.479567424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.55996084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.65521048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.735508761Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.907818021Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:07.99322093Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.07161462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.151798951Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.232059346Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.311417413Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.407814692Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.487089783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.569436624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.648015785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.727434651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.807653798Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.903023438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:08.983428408Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.063307111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.163182378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.2399637Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.319519974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.399730931Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.479387044Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.558908567Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.6395872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.721145345Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.876250792Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:09.959231196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.039376938Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.119317947Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.19960852Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.279518393Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.36186722Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.43961468Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.519538824Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.598954941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.679367274Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.759666231Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.839539208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.922189793Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:10.999517864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.079259548Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.159972999Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.239565788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.319465582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.399484575Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.48333672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.560039389Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.654626354Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.734621891Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.81533131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.91028208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:11.991189609Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.072197875Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.151409165Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.232397751Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.311398835Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.406936001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.488139689Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.567329411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.648211086Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.727386856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.806619842Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.9026499Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:12.983478391Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.063093071Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.159522423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.241313436Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.319884796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.399195703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.481380824Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.559671803Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.655094508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.735767323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.817120771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.910612388Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:13.991548273Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.071333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.151009953Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.231216021Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.311188011Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.408016209Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.487229262Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.567203684Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.647436024Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.727265647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.807251909Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.886555617Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:14.969802107Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.047654596Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.127080193Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.20707596Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.287186222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.366618059Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.447451195Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.530179419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.687072836Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.766868189Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.847216242Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:15.927107242Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.006447015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.087075994Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.167360433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.24755012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.327977309Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.407159069Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.487113558Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.567630475Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.647851937Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.727995033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.807185369Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.90314625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:16.983089859Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.062781888Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.158419606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.239037675Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.325892843Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.41429523Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.49926235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.575621063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.655132614Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.735016513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.90730123Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:17.991210951Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.070947685Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.150508132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.230910268Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.311151958Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.406898989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.488233533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.567213058Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.647428124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.727088698Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.80714399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.9024276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:18.983001639Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.063221058Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.15788026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.238495356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.318847478Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.398536438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.478873392Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.558865837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.638551789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.723265731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.877345583Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:19.958808128Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.041361128Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.11885398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.201406245Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.278467069Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.363423922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.439105717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.519403313Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.599208241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.679188784Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.758644724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.83917739Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.920865534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:20.99910158Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.079121324Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.159167019Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.239306634Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.318145012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.398294707Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.483013772Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.560006981Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.655091431Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.734829225Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.814927496Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.909941962Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:21.990828931Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.07641343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.150622216Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.2303395Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.310656779Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.407070211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.487120228Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.567241925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.649485363Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.727053641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.899123623Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:22.982995561Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.063221993Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.158152336Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.238494352Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.320359555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.400019945Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.478137852Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.558256158Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.639641974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.718584257Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.798631812Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.896307923Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:23.974978914Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.055316803Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.150480169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.230504237Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.310624625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.40585647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.486171544Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.566137917Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.646854075Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.726908447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.806855524Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.886587243Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:24.966666607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.047094001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.126887992Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.206794975Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.286655494Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.367509445Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.446601235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.528403914Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.606750045Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.686093705Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.766824905Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.846586609Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:25.92661647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.006406846Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.091141918Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.166863817Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.246484244Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.326544539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.40605703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.48601643Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.566536177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.648065868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.72765023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.806529735Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.902153581Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:26.98360068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.062387451Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.157995618Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.240562902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.319545223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.398529624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.478888478Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.558497258Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.653778676Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.734510423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.907003521Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:27.990340623Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.070639094Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.151108221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.231503812Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.311031186Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.405730243Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.487294944Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.566995821Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.647033783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.726568869Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.806492304Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.901591773Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:28.982402881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.063731585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.157958391Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.238981787Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.318523626Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.398394839Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.478470658Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.558556333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.639826542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.718535045Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.875265175Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:29.957704015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.038926353Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.119503162Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.198412912Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.280093711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.35846945Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.438222777Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.518461028Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.598519057Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.680740012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.758873032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.840304394Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.918226376Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:30.997791225Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.077859591Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.158338833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.238237665Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.318567532Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.403413395Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.478655497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.558398938Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.654183047Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.734280436Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.907097096Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:31.990012607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.070662153Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.150748121Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.23013307Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.310175709Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.405646703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.485898909Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.566634023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.647823181Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.726347081Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.806218554Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.901940297Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:32.982794034Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.062371015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.157147903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.23972934Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.318244921Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.398623496Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.478428059Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.558242318Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.653641953Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.734075855Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.906618859Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:33.989976897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.070096083Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.150422115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.229619645Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.309943149Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.409080131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.487981119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.566298912Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.646288819Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.725695787Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.806169626Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.886027406Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:34.966285823Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.047177675Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.127430525Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.206254043Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.286279503Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.365755048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.446092793Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.526526922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.609968002Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.686260181Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.766019499Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.846182846Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:35.926013076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.006186439Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.08599715Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.169445496Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.246576101Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.326186174Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.408214019Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.487879163Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.565762946Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.64645829Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.733362576Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.821555107Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.902246355Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:36.982246025Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.061900162Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.142213687Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.222076943Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.304183221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.397648383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.477515671Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.558411399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.657149286Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.734456403Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.814013486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.913649702Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:37.990219033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.070104754Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.1504026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.230144867Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.30986771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.409322745Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.487642367Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.566097604Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.646667096Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.726106197Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.806087118Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.901700424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:38.982032222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.064848417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.157414293Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.237893291Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.318140451Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.398887799Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.477969849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.557932883Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.637911533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.717946663Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.797927233Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.87799145Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:39.958031668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.037900592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.118020074Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.199696088Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.277962497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.357855357Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.438796753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.517910324Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.597699537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.67744571Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.760046197Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.83803936Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.9179647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:40.998040343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.077941972Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.15832219Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.238023501Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.320649333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.398082694Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.479527479Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.557943361Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.638300027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.717880507Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.797178589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.895533894Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:41.973939856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.053997485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.149525295Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.230009673Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.309879528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.405625448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.487069275Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.565961282Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.646069535Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.727450802Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.805329217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.901331551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:42.983243566Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.062023383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.157111326Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.237713209Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.318455474Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.397803063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.477453177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.559604456Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.653496888Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.73465323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.813794133Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.909134554Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:43.989920339Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.069898644Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.151165355Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.229739287Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.309888023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.405488603Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.48574537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.56636991Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.645853947Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.727759085Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.805773054Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.885727039Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:44.966255836Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:45.046476988Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:45.125810691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:45.205646279Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:45.289919271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:45.366141448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:05:45.445567087Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:45.525930862Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:45.605837073Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:45.68603045Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:45.765502233Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:45.847707018Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:45.925775387Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.006142491Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.085305157Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.165574567Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.246276069Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.325648302Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.406998407Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.485180537Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.565580346Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.645733084Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.72526698Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.806039969Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.90154433Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:46.982493318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.061356596Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.156637888Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.238108633Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.317709441Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.397879877Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.477488525Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.560459387Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.653217435Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.733466782Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.813687809Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.909183116Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:47.989504686Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.069687155Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.151423436Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.230453626Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.309666919Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.405368561Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.485736469Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.565469757Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.645859329Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.728305844Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.805899917Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.901824406Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:48.981474079Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.065620358Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.15718933Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.237536632Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.319793006Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.426830912Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.509323412Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.589341628Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.669438563Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.752703281Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.830011438Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.910637073Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:49.989529634Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.069350316Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.149630419Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.230114649Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.30967031Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.390039564Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.471325515Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.549881152Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.629529292Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.710612813Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.789496063Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.869586631Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:50.951916318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.031319885Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.109763268Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.189492593Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.269487611Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.349285608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.429398513Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.509334588Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.59122652Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.669455217Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.749419516Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.829804067Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.909173907Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:51.989267805Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.069235465Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.156644123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.245059237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.325810443Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.405317883Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.485367687Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.565279187Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.645708412Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.727983798Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.805086841Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.900837769Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:52.981323538Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.060865602Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.141373484Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.220903389Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.303978482Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.396887066Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.477268453Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.556761814Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.637310847Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.71693448Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.79678371Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.8940809Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:53.97351567Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.053157703Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.148364351Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.228835434Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.309105431Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.405522149Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.488085856Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.565807809Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.644913655Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.724956741Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.804901204Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.885226432Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:54.965030737Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.045948153Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.126198599Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.205305438Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.28609076Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.364933474Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.444909458Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.525017633Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.605973898Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.684798819Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.76987838Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.845588093Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:55.924817876Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.005212001Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.088169787Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.16929866Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.245461587Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.325311942Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.405432855Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.485565095Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.565287739Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.647122206Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.726882225Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.805123761Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.901330692Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:56.981208534Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.060935019Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.156552965Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.237140915Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.317563394Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.412635968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.493405549Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.573045731Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.653025462Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.733132904Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.81375647Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.9082982Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:57.988493353Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.06913772Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.149399787Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.229189824Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.309073494Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.405530154Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.485159329Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.56512319Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.645714502Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.72522883Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.805240914Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.900543599Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:58.984305991Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.060808823Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.156794481Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.238516697Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.317204953Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.412658199Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.492959658Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.576429509Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.65334053Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.732965003Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.812545092Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.892967606Z", "value": 84.4},
{"timestamp": "2024-03-06T04:05:59.972964524Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.052845187Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.133730227Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.213008528Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.292872264Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.373030237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.452969333Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.533309129Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.612557254Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.695870691Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.773184111Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.852956584Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:00.933118973Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.013007669Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.092558897Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.17253521Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.256385476Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.333150549Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.413019471Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.492990311Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.573029855Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.653048695Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.732781298Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.814945977Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.913289221Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:01.989308411Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.068986679Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.149645932Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.229501703Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.308910853Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.406782325Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.485095164Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.564716728Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.644806257Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.72464526Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.804468551Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.900321831Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:02.980759933Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.060416059Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.140855442Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.220920781Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.301175654Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.396380204Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.478443351Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.557812119Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.652347651Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.733519093Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.813677199Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.908641783Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:03.988735441Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.069162698Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.150832954Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.229055044Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.309152063Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.404153321Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.48609743Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.564883196Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.645195894Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.72653108Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.804880657Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.884880525Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:04.96482577Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.044798151Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.125058627Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.205389598Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.287667754Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.36480403Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.445197592Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.5250206Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.604786583Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.685300977Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.764763026Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.848091415Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:05.925215914Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.005057321Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.084498797Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.164957352Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.244900743Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.324803911Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.408072237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.484750694Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.564113002Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.645288096Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.724795106Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.804663266Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.900005421Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:06.985341955Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.060918309Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.156361648Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.236221329Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.316851341Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.412270616Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.492833236Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.573929804Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.653765678Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.73272111Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.81270175Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.907928515Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:07.988755901Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.069224219Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.151736362Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.228977728Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.308699268Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.404092689Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.484735406Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.564512849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.645698826Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.725118672Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.804671285Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.900212801Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:08.980935037Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.061604123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.156267567Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.236857645Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.319015584Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.41215184Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.493072188Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.572604546Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.652640005Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.73211454Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.813431141Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.900657969Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:09.988074812Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.068920858Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.1487256Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.228925667Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.309498275Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.389056202Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.46866613Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.548843957Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.628912408Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.70983855Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.788625347Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.867941101Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:10.949458534Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.032515923Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.108895988Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.188311294Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.268932223Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.348440553Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.428943722Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.508633458Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.590014734Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.668586142Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.748430373Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.829488227Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.908096179Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:11.988372694Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.068520732Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.150862545Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.228779816Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.308554321Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.404093571Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.484878148Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.564873099Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.644715731Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.724673243Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.804377892Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.899882006Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:12.986409164Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.076103499Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.156353394Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.23662668Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.320058279Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.411798455Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.492853911Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.572455395Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.652322604Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.732357236Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.812348188Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.91061174Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:13.988494708Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.068056417Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.148499751Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.228415345Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.308328827Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.403904049Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.485402959Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.56442224Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.644445801Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.724223989Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.804506108Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.884056169Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:14.965182474Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.045012022Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.125689404Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.204380368Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.284772696Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.364412262Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.444272946Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.52520559Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.604443367Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.684454673Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.764129279Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.844380968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:15.924896047Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.003864098Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.091785235Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.179383399Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.25974504Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.340349368Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.420562306Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.500179442Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.580298141Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.663751503Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.740560851Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.820277154Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.900432845Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:16.980981493Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.059839499Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.142043592Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.223228877Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.301385608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.395393965Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.476205045Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.556272162Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.651752764Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.732689155Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.814637666Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.907914925Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:17.988256504Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.068115624Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.148312341Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.227694697Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.30816226Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.406313436Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.484731991Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.564431272Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.644374295Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.724028105Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.804672339Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.899867409Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:18.980706042Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.060241133Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.155449196Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.236198775Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.316501413Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.411661317Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.491692821Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.574837934Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.652357776Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.732154274Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.812110738Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.892046435Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:19.972021747Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.052082916Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.133973895Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.212203814Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.291694331Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.399341409Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.484404845Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.563880738Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.643925939Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.729585403Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.803829271Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.883592074Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:20.963525532Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.043774252Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.124633337Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.203760882Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.284270049Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.364074325Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.443930217Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.52388726Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.604493482Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.684024352Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.764205586Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.847054608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:21.923902522Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.00424801Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.08393584Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.165022636Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.243907849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.3240095Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.40425051Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.483749862Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.564032376Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.644148939Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.723305701Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.80382831Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.902615968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:22.983063888Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.060323737Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.155762973Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.236109648Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.316051942Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.411627913Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.491853661Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.572478574Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.651628297Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.731872125Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.811803635Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.908029233Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:23.988057158Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.067962525Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.149210507Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.228075146Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.307872418Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.406118291Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.484034649Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.56403496Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.643989223Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.727964992Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.803631062Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.883863659Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:24.963881346Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.043890041Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.123868177Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.203948073Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.28484921Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.364319318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.443988752Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.523759562Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.603825505Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.683931Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.763763026Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.843979304Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:25.923314725Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.004119255Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.083530516Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.165794877Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.243993219Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.323870205Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.406881537Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.483932559Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.563763882Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.644149504Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.723874107Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.803839189Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.89950214Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:26.986202948Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.06239081Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.155442902Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.243933651Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.331394423Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.411891854Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.491758377Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.575577352Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.652002237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.733132591Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.811843219Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.907621595Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:27.987766004Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.067404498Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.148398631Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.227986886Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.307624388Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.403285454Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.48355316Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.563702531Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.644149371Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.723910521Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.8039757Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.899263649Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:28.979799001Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.059941077Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.154529608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.235694045Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.316057079Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.41132407Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.49146253Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.571629214Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.651697434Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.732725808Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.815349498Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.89193048Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:29.971744526Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.051548973Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.131966025Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.21128814Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.291762503Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.375173773Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.452118593Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.531845633Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.612160317Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.691830814Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.772255673Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.851624476Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:30.934763588Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.011689849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.091667608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.171469401Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.25100374Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.331384601Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.412064468Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.494481282Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.571742005Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.65160975Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.731563254Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.811443606Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.906808103Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:31.987487554Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.069107127Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.147887329Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.227653411Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.307384262Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.402535674Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.483724818Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.563474197Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.645328489Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.723551798Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.803633399Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.89994285Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:32.979834852Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.059605031Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.154907996Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.244784535Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.330863406Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.411246669Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.491461582Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.570967731Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.651235796Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.731084503Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.812993643Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.907060936Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:33.987411688Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.067791177Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.147474798Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.227404498Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.307516085Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.408897151Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.483512841Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.563229743Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.643491568Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.723284181Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.803393656Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.883548058Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:34.96565083Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.04325114Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.124694142Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.203846345Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.283529328Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.363512309Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.443905366Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.524145497Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.604776378Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.68374599Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.763312749Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.843404241Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:35.923686772Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.003282588Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.08495487Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.163681253Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.243530092Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.324880488Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.403384153Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.483655709Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.563435204Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.648264936Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.723600655Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.803346327Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.899016237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:36.97918613Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.059378967Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.154306228Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.236445548Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.315359547Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.412300458Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.491400439Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.571291775Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.651281927Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.732657508Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.812591532Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.906666959Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:37.987033811Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.067350713Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.148197308Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.227407914Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.307326067Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.404271267Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.483114388Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.563372346Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.658495736Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.745833164Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.818885286Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.89946625Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:38.981380517Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.059030687Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.154827513Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.235172736Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.315137834Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.410358632Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.491149484Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.57366938Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.651238079Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.731449415Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.811111219Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.890492193Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:39.971332901Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.051132017Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.133197422Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.211343174Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.291096818Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.371211068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.45173866Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.53124677Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.611215069Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.711360762Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.787187202Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.867467115Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:40.947186648Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.027068101Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.110731863Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.20252488Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.284877068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.363269763Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.442992561Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.52322918Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.603202952Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.682925143Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.763037986Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.844566147Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:41.922387359Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.002425131Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.083191987Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.163586366Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.243128686Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.322934973Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.405678743Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.482933752Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.562992805Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.643396848Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.723064704Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.89535962Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:42.978602267Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.060620219Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.154362345Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.235210962Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.315323104Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.409973608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.491644171Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.571170813Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.652897439Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.731061883Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.811503046Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.9065067Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:43.986939224Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.066863976Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.149145416Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.228824666Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.307346708Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.40244953Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.48623512Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.562492634Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.642994087Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.723932432Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.879657902Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:44.962565129Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.042910167Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.128034085Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.203447702Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.282414702Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.364949678Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.443079468Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.52294883Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.603018031Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.682853537Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.762806739Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.842977347Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:45.924045197Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.002932646Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.083398773Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.163042314Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.24281331Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.322141461Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.403079041Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.484596488Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.562899207Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.643068664Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.722954571Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.802924638Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.898330469Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:46.978618229Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.059788928Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.154162064Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.235526362Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.314595188Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.409758591Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.491912547Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.570347426Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.652081321Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.732795672Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.903125432Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:47.987794699Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.066934309Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.146842491Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.226660625Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.308435066Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.402509805Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.483038142Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.562629462Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.642843753Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.722834398Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.895073139Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:48.981209437Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.059601182Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.154082224Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.234562627Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.314559353Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.410232707Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.490455639Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.572205857Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.651696475Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.730611321Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.887460859Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:49.970469404Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.050778065Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.13110871Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.214499654Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.290863318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.370600783Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.45062647Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.530580894Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.610226904Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.690577677Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.777685555Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.86610184Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:50.946666244Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.026936666Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.106808051Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.187067626Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.266769988Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.34805394Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.426846869Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.506225618Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.587324803Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.666460641Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.746877879Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.827079374Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.909175864Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:51.98693792Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.067149432Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.146500279Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.226626096Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.306663977Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.402102841Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.490395354Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.577853216Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.658392566Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.737965331Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.818138188Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.898232421Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:52.978338622Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.06482414Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.153883305Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.234167842Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.314286204Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.40951451Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.497260148Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.586035091Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.667674723Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.746382791Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.826177859Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.905974048Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:53.985925915Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.066039926Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.147378953Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.229007066Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.306346153Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.401833275Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.483289805Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.566369908Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.642191021Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.722265193Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.804369815Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.883060476Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:54.96225027Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.042098076Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.12193129Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.202282997Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.283136685Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.363068107Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.441907152Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.521932429Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.601959883Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.682186151Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.761994629Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.842094402Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:55.92226675Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.002082621Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.081861661Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.162013787Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.242226904Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.32203628Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.402209526Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.486246041Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.562932654Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.657779559Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.738385954Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.818258625Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.898450783Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:56.978437246Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.060156849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.153808084Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.234249329Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.31440232Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.409694184Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.491110302Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.570454787Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.656130108Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.730331427Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.902547408Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:57.986065784Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.066355319Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.14630844Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.226363993Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.307911439Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.402567565Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.484171363Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.562478352Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.642735919Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.722646577Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.804780835Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.900178172Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:58.9791065Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.058102093Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.153593766Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.233513193Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.314154503Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.409497281Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.491841716Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.570225185Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.650854463Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.730331749Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.887109375Z", "value": 84.4},
{"timestamp": "2024-03-06T04:06:59.969918767Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.051728933Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.13266477Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.210740627Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.290754006Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.370055807Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.450165697Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.530277476Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.612970197Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.690148044Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.770133072Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.850097555Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:00.93015423Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.010071195Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.090461245Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.176992725Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.265534304Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.34567882Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.426272421Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.50733741Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.586301262Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.665697655Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.748736679Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.826105149Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.905566758Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:01.985466795Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.066086252Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.145946579Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.226060152Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.30790133Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.40124435Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.4818344Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.561991813Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.642579879Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.722854315Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.894413513Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:02.983508562Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.058405563Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.153465021Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.233999616Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.316214904Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.40981914Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.494124558Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.572516384Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.652481576Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.730253406Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.902411738Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:03.985841002Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.06550738Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.146471958Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.228162867Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.305740364Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.401592842Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.481914064Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.562736659Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.641361764Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.721801034Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.878778158Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:04.962486526Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.041846731Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.13245115Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.217493973Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.297547646Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.379016414Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.458118318Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.537996024Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.617449029Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.697574542Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.854820019Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:05.93736382Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.017503156Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.100442891Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.178267684Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.257696883Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.33787878Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.417388714Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.498075344Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.577767613Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.662330057Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.739094698Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.817716477Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.897724872Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:06.977914353Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.057853149Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.154195292Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.239167783Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.314309843Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.409108349Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.490007587Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.573097658Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.6497215Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.729566569Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.902396748Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:07.985564898Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.065375536Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.145705019Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.225310539Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.305948404Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.400975357Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.48455765Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.561420116Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.641557568Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.721648077Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.894071828Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:08.977236812Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.058076757Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.154079353Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.233701897Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.313600632Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.409296095Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.489621483Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.569657305Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.650605633Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.731408778Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.886636582Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:09.969473057Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.0513145Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.130104635Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.209728269Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.28971846Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.372305563Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.450118329Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.529691243Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.610203127Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.689784585Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.769681113Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.849895175Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:10.931019439Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.009828166Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.089137916Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.169601257Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.249716121Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.329731913Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.409592539Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.49349461Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.569844826Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.649923978Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.72979622Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.910172439Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:11.985317159Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.065612599Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.148760468Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.225817977Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.306105609Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.401253079Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.481698438Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.561815735Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.657227715Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.740391616Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.817672228Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.897910868Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:12.977859878Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.057519355Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.152955496Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.233920981Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.315543645Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.409700819Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.489629511Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.569522106Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.650416295Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.72955984Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.809585779Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.905371934Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:13.98547784Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.065465508Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.146873743Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.226011113Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.306032989Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.401244045Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.484369325Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.561734002Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.642106564Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.721612763Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.801012179Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.881559524Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:14.961619639Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.042032041Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.121842432Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.202121971Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.28189537Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.361988991Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.442082675Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.52497903Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.601641665Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.681444887Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.761842698Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.84144205Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:15.922071699Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.001544108Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.08456379Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.161677335Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.241455599Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.321514469Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.401550012Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.481062069Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.561658984Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.660917409Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.737521005Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.817456132Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.897614073Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:16.977373969Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.057391177Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.152790172Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.236155774Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.31356311Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.40925452Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.489044849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.568871849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.649611292Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.729459509Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.810556933Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.907769837Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:17.985066582Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.065359693Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.145607716Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.225445725Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.305392183Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.404044022Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.481450912Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.560799197Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.641081204Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.721342603Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.801357476Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.897361652Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:18.980430393Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.05752711Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.152337504Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.233341491Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.313412524Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.409318527Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.489388057Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.570133806Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.648692785Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.729673765Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.809358561Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.88911926Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:19.969216278Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.049332943Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.130191205Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.209478181Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.289590783Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.36930406Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.449265431Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.530222348Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.609579691Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.692261173Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.768741959Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.849724188Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:20.929289369Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.00911295Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.089321297Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.169123182Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.254425384Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.329291301Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.408840645Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.489005984Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.569186171Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.649414326Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.729284275Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.811826847Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.904329642Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:21.985352192Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.065202206Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.145459994Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.225185049Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.305137334Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.401188109Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.482009989Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.561372102Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.656504226Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.737152443Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.817324856Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.897725778Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:22.980610909Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.057290865Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.152485358Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.233563845Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.313183174Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.4089808Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.489120157Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.571262958Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.649834902Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.730407569Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.809679348Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.904616722Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:23.984943151Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.064965166Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.14777718Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.225104845Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.30515182Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.401181317Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.481192325Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.56129146Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.641209092Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.7223687Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.801092004Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.881164163Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:24.960959556Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.040882789Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.12084951Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.20192384Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.285432714Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.361851874Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.441070024Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.521151016Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.601011498Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.681017003Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.761100811Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.84292672Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:25.921072973Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.001160333Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.082657221Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.160676628Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.240832853Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.320961238Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.401219094Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.480896154Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.560925372Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.657320566Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.737106009Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.816936476Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.897403195Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:26.97827612Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.057390688Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.152454531Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.232531014Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.314506332Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.408679973Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.488687592Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.570991037Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.649316907Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.72895304Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.80907013Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.904558739Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:27.985030387Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.06516111Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.146822Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.224925984Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.304543751Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.400506374Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.481280421Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.560720141Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.656412974Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.73857562Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.817218097Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.897168694Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:28.976888828Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.056981824Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.152084582Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.232771591Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.313387016Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.409440488Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.489005328Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.568720663Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.648973019Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.728872801Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.80897159Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.889363785Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:29.968954961Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.049232309Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.129125084Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.208700966Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.289100362Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.369741388Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.448765529Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.529400315Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.612877932Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.689105066Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.768891058Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.848918936Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:30.930034584Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.008898534Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.090079302Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.168449656Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.248686334Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.328975556Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.409011403Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.491742274Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.568892091Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.648930595Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.728780651Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.809168561Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.904246201Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:31.984353888Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.066230301Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.145042477Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.224698584Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.304775936Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.40047975Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.480622862Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.560216762Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.641447131Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.720869575Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.800789584Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.896708053Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:32.976917788Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.056523592Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.15224472Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.23413595Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.312844896Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.408237865Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.488911631Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.571131403Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.664302434Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.74463153Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.830482799Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.905570456Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:33.984543848Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.064418004Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.144456447Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.224129004Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.304437621Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.402616078Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.480425991Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.560423026Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.640482908Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.720637095Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.800372051Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.880722876Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:34.96096055Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.040166486Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.121259995Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.200441805Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.279995132Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.360051912Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.440081332Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.52033427Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.600178123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.679889081Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.760271107Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.84110081Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:35.920635097Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.000142376Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.082659014Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.160420225Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.239964433Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.320964728Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.400576936Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.480884179Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.559963174Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.643965019Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.720907611Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.801509317Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.89658594Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:36.97671024Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.056403056Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.136891036Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.217555206Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.29658905Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.392248327Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.472452885Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.552225636Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.650605344Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.728595099Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.811593271Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.904521109Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:37.984029127Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.064501267Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.14588073Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.224355315Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.306186519Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.40560795Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.481012634Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.560390574Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.64115548Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.720987593Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.80106284Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.896047722Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:38.979210662Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.057343042Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.15141062Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.232515782Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.312679989Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.408102598Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.487796569Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.572580364Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.648318391Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.728506022Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.808429623Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.888541511Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:39.968500312Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.048771272Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.140191283Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.224145964Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.304361597Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.38477022Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.464560927Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.545213517Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.624898433Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.706498856Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.784550662Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.864555192Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:40.945304773Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.02478889Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.106633858Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.184999135Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.265572302Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.344620359Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.426059441Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.505242249Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.58416749Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.663822487Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.74451831Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.830365333Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.904126702Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:41.98424944Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.064222516Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.144382663Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.223959005Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.303691219Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.40199759Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.48075781Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.561149444Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.655911293Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.736188943Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.816226819Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.896583029Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:42.978000768Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.056245087Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.15165951Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.232559589Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.312158237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.407999121Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.488422083Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.572573055Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.664019502Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.744432032Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.824124407Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.904304971Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:43.984736094Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.064189015Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.145086664Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.224479681Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.305011572Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.399896943Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.479958725Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.559592638Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.640158448Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.721355711Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.800130237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.8799757Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:44.960058858Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:45.040196128Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:45.120242231Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:45.203275483Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:45.280215813Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:45.360495387Z", "value": 84.4},
{"timestamp": "2024-03-06T04:07:45.44014194Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:45.519683566Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:45.599511719Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:45.680193018Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:45.76064235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:45.840219592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:45.920608829Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:45.999693338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.08074846Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.160193064Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.241182138Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.324942396Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.400626158Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.480161929Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.559542822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.640343321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.719950356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.800012908Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.896063555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:46.9765206Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.056082004Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.151579887Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.232167397Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.312448989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.407656154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.488579726Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.567950219Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.648226563Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.728325884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.808404437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.903814672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:47.984421318Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.064227906Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.1443135Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.224023864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.305857672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.399900269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.480051751Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.564151464Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.658649067Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.735574136Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.815859857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.896267433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:48.975907142Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.056093632Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.151364735Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.236274813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.312673647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.407437681Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.488049129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.567835782Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.647873185Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.727845821Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.808338038Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.888372849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:49.967907152Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.048706471Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.128424166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.208261668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.28795741Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.369591893Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.449157268Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.527938425Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.607792406Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.688044529Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.76812475Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.848279626Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:50.934004772Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.008359331Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.088302049Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.167830498Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.2477368Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.3286246Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.408425304Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.488916818Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.567606328Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.648172659Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.727871314Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.809596102Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.903501072Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:51.983708812Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.063831178Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.143991848Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.224491428Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.304256837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.400129124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.479761541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.561111612Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.65764588Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.736444414Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.815404323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.8963071Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:52.976254812Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.055804574Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.151515584Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.23551716Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.31154768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.407484032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.487715039Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.569029495Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.647903838Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.727197506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.900152788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:53.98426982Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.064225565Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.144207422Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.223518947Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.303442309Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.399673797Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.484231371Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.559848038Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.640670722Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.71955393Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.799245453Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.879287854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:54.959329551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.041848225Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.119603889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.199301973Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.279432566Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.359154714Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.439834776Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.520072217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.600453209Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.679321698Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.759301828Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.839569989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.919349128Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:55.999402026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.079456973Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.161337221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.240395438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.31960271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.39981724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.479747099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.562400783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.655346981Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.740203691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.815862089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.895926411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:56.975584945Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.055714324Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.150984029Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.231789789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.316486917Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.406457678Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.488364327Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.56773992Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.648388144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.727624345Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.808011899Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.906062964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:57.983654311Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.0636235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.144244302Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.223604791Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.303759419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.398960135Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.481888315Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.560873254Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.65524687Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.735653401Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.892818677Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:58.97524622Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.055496401Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.152781009Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.23162851Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.311596613Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.40711624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.487040534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.568167062Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.647867679Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.728435618Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.884405607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:07:59.967586202Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.047515618Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.127974534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.208329132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.289482701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.368221468Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.447515911Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.527610734Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.607602486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.688010171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.767790308Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.848563207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:00.927628692Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.007355069Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.087645508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.167737708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.24819717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.327499423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.4094303Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.48781771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.568174485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.64813299Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.729606782Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.89967026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:01.98384746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.064629385Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.143778903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.22392592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.303481548Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.399200858Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.479550561Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.559716618Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.656190547Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.735112643Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.892461222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:02.97507648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.055613992Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.150428731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.230892515Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.31402758Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.406983739Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.488015135Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.567905323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.649538668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.727488739Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.899599153Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:03.98443216Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.064159693Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.14366038Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.223246762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.303279445Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.398984069Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.479721069Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.563574978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.638939337Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.719467506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.876071197Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:04.959976562Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.039711712Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.119710829Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.199610298Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.278651629Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.358974232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.439945247Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.519864781Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.599033758Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.679371497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.762583107Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.84193506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.919450447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:05.998596161Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.078639823Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.159909013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.238650187Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.32187383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.399296419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.479209489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.559373662Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.65620049Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.73556326Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.815957383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.913182545Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:06.991511945Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.07045267Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.15059886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.230502075Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.31120343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.406519516Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.48784394Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.568839565Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.662391885Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.743010296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.828963813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.90415272Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:07.983187748Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.064900426Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.143711329Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.222423353Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.302582856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.398536155Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.478452396Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.559730197Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.655414602Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.736667058Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.817234975Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.912002906Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:08.990849808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.071698012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.150398837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.231295745Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.310624278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.406121101Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.486522524Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.572157869Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.646864988Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.726452144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.806913022Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.886546674Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:09.966842433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.047362928Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.12697402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.208510317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.287220103Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.376870177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.462076661Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.54300125Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.623721552Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.703045894Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.859647134Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:10.942255297Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.024234952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.103615423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.184633516Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.263253703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.342936125Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.426273053Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.503162018Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.585699398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.663577798Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.743011132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.822647633Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.902414854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:11.982968054Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.06297553Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.147623043Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.223184881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.303000614Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.39847277Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.478443094Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.558278443Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.639151067Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.719881835Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.798827205Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.894261569Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:12.974957457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.054414089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.134495358Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.214965808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.295913024Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.390166084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.470231577Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.550511596Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.64618068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.727361654Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.807005486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:13.906086997Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.00923927Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.09447043Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.174838611Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.254610058Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.33466128Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.414889589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.495164458Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.575089505Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.655728788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.73498795Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.815205955Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.894602557Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:14.975496974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.055697508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.135034111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.220603639Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.295481579Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.375129829Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.455111644Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.534797845Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.617480669Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.694600197Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.775232025Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.855182641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:15.934898538Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.014625731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.094356989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.188146183Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.27004754Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.350588041Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.430525218Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.511222903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.590221653Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.670857738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.752960886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.830129727Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.910859315Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:16.990604365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.086279501Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.168319995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.246366719Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.329454855Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.40716443Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.486803145Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.566119814Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.646934811Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.726924277Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.806921486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.902817549Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:17.98253908Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.062590498Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.142972571Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.222578455Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.302930864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.398502482Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.481039582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.558794437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.653789643Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.736196728Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.814911993Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.909545505Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:18.990580853Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.07421046Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.150206286Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.230456168Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.310585827Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.406040711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.486465184Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.566393852Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.646821333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.726812753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.808876897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.886607081Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:19.967259553Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.047958489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.128720561Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.206800601Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.286501367Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.366583187Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.446929806Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.526601708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.606593033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.687993981Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.766754785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.846475903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:20.926619963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.006562136Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.085873913Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.166564979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.247581482Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.326604878Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.406459084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.486557641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.56907068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.646787459Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.726284419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.898995383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:21.981700421Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.062561599Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.14774784Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.223167832Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.302375771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.397921603Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.478624925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.558285054Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.654011428Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.734348545Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.891537486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:22.974002366Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.054426651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.153824942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.230140194Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.310394465Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.406377543Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.486193895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.567105378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.646875523Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.732792929Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.898817183Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:23.981993836Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.062474186Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.142789705Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.222376556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.302051822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.398758481Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.478510196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.558252566Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.638168471Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.718262647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.798220952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.878337112Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:24.961357447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.038591864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.119054711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.198501372Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.278945979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.357914338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.43824717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.522515884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.599550654Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.678355239Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.758230217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.838365898Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.91827694Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:25.99816667Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.07976388Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.159068494Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.237991063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.318448343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.397891485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.47786944Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.557828739Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.64308804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.718669251Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.890473767Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:26.974017942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.054390711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.149637702Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.230214311Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.31283862Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.405852887Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.485780699Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.56597139Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.646648158Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.726196804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.898439335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:27.983037906Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.062257338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.142745628Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.222613218Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.303150883Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.397706263Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.47808873Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.569033954Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.653434606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.733941296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.891246697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:28.974168509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.05418861Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.150556334Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.23404688Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.311039062Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.405681771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.48616395Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.565997941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.645558141Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.726078944Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.883186043Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:29.965970001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.046027351Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.126045502Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.206946368Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.286645448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.366536079Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.44954119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.529369965Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.605624777Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.685884142Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.767324461Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.845994875Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:30.926039937Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.009141463Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.086623277Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.166047703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.246071423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.326994562Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.406316141Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.486093078Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.568997742Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.646518691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.726108685Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.805459704Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.901119434Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:31.98181435Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.062242164Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.143682325Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.222658403Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.302172463Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.397736674Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.47780129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.55792293Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.653351718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.738516563Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.814283187Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.894804409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:32.97429962Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.054554316Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.150138368Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.232647804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.31382032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.405749416Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.485887697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.565916667Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.646224547Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.72592251Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.806047063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.903533089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:33.981684981Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.06229606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.143030435Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.22177074Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.301724063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.397162742Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.479217589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.558027911Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.637802066Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.718302458Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.797835272Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.877839506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:34.958408954Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.037429835Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.11788114Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.198305469Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.277875979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.357865623Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.437923395Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.521712794Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.598266776Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.677982662Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.75775669Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.839080791Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.917895785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:35.998044404Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.081372271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.157631728Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.238025466Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.333149781Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.413585919Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.4935771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.573449241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.655769113Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.734006896Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.813612191Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.909162071Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:36.989758528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.069782478Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.149418941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.232238428Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.310484819Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.4054276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.485670748Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.56562305Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.646004214Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.72560887Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.809916124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.901526315Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:37.981668408Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.061991364Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.142079827Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.222409728Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.301534739Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.39995171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.477657561Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.557714792Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.652878244Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.733983597Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.813656413Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.909075897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:38.993747054Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.069835763Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.149444325Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.229500148Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.309087398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.405031072Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.485812555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.568171886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.645803979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.726586742Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.805281229Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.885979737Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:39.965740202Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.045621595Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.205744475Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.128137278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.285506637Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.365463902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.445159121Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.525479264Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.605907566Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.686904217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.76583768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.845602146Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:40.925334612Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.005504708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.085205687Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.165448519Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.247746317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.32565073Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.405640891Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.485278543Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.565505376Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.645550097Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.725571235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.806622415Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.902897833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:41.997146542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.077492767Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.157411986Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.23818912Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.318257299Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.400717368Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.477769275Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.557002417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.637509089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.717502964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.797509383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.893094118Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:42.973576694Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.053733352Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.149126569Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.229459995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.309906061Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.409501815Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.485086467Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.568337381Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.645035146Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.725739002Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.80538456Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.900863857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:43.981390113Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.06131823Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.144092828Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.221639518Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.301348724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.397018133Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.477550055Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.557215517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.637339089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.718378112Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.797476474Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.877467214Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:44.957602722Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:45.037541752Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:45.117388174Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:45.19734938Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:45.279321263Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:45.35760667Z", "value": 84.2},
{"timestamp": "2024-03-06T04:08:45.43743514Z", "value": 84},
{"timestamp": "2024-03-06T04:08:45.517382586Z", "value": 84},
{"timestamp": "2024-03-06T04:08:45.601452602Z", "value": 84},
{"timestamp": "2024-03-06T04:08:45.677519205Z", "value": 84},
{"timestamp": "2024-03-06T04:08:45.756930654Z", "value": 84},
{"timestamp": "2024-03-06T04:08:45.843228178Z", "value": 84},
{"timestamp": "2024-03-06T04:08:45.918069859Z", "value": 84},
{"timestamp": "2024-03-06T04:08:45.997945433Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.077673393Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.157737351Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.236795779Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.317266359Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.401086905Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.477727074Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.557557849Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.652496384Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.733134836Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.813838502Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.908978957Z", "value": 84},
{"timestamp": "2024-03-06T04:08:46.99213205Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.06948284Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.149325872Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.229294472Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.309273408Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.405090243Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.485526649Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.566288652Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.645063594Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.725170913Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.805313208Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.900876893Z", "value": 84},
{"timestamp": "2024-03-06T04:08:47.981143955Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.061566921Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.143153177Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.221435419Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.30129826Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.397483703Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.477411312Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.557161354Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.652670417Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.736168983Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.813358942Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.908796773Z", "value": 84},
{"timestamp": "2024-03-06T04:08:48.988438911Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.069871249Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.148899312Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.229314183Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.310579066Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.404917576Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.485624286Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.565357657Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.644949204Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.725263276Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.805336581Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.88579206Z", "value": 84},
{"timestamp": "2024-03-06T04:08:49.965388344Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.046520364Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.124481329Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.205772677Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.285287906Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.367903247Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.44547055Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.525182226Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.605013261Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.686620416Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.765162306Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.845346299Z", "value": 84},
{"timestamp": "2024-03-06T04:08:50.926455472Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.005366064Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.085262604Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.164696203Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.244985093Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.325225087Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.405123867Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.486439663Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.567930531Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.645300364Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.725128873Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.805087876Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.900932556Z", "value": 84},
{"timestamp": "2024-03-06T04:08:51.981271846Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.062052478Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.162782318Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.237662469Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.31690823Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.397466655Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.477041694Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.556964347Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.652611621Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.73295648Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.812574238Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.908494439Z", "value": 84},
{"timestamp": "2024-03-06T04:08:52.98880349Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.068892831Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.148708157Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.230102771Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.309522131Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.40425194Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.48488483Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.565183034Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.645233687Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.724778167Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.81850798Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.901005981Z", "value": 84},
{"timestamp": "2024-03-06T04:08:53.980510237Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.060808025Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.140914935Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.220655479Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.300938995Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.396544576Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.477008508Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.556871131Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.638559057Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.717164119Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.796804631Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.877020244Z", "value": 84},
{"timestamp": "2024-03-06T04:08:54.958519051Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.036682099Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.116300084Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.196565714Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.277107407Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.356463313Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.436470705Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.517079373Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.596571663Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.677326122Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.75649099Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.836679948Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.916413805Z", "value": 84},
{"timestamp": "2024-03-06T04:08:55.996436748Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.076776587Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.156649419Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.236533836Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.317071274Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.396835371Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.476911595Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.557040011Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.653158455Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.732943833Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.812936537Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.909588067Z", "value": 84},
{"timestamp": "2024-03-06T04:08:56.988815847Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.069092551Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.148800906Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.229821765Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.308817324Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.404504124Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.484786268Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.56417648Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.645864761Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.724999998Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.808191119Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.900738191Z", "value": 84},
{"timestamp": "2024-03-06T04:08:57.980933199Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.060835538Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.141453329Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.220791894Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.300787161Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.399919992Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.477305512Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.556710157Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.644495239Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.732340864Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.812741888Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.908387538Z", "value": 84},
{"timestamp": "2024-03-06T04:08:58.992107905Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.068295511Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.148821208Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.22891721Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.308324417Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.404231538Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.484400692Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.571136404Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.644923768Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.724081343Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.804299617Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.884606371Z", "value": 84},
{"timestamp": "2024-03-06T04:08:59.964692997Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.045037735Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.127160544Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.204742609Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.284831989Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.364704185Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.444808445Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.524808353Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.60459495Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.68931541Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.780469789Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.86103523Z", "value": 84},
{"timestamp": "2024-03-06T04:09:00.940837059Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.020519561Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.101091051Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.180840753Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.263451497Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.340744444Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.420666498Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.500615079Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.58055326Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.660407474Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.740951956Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.821821589Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.91315984Z", "value": 84},
{"timestamp": "2024-03-06T04:09:01.996502068Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.077312917Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.156779038Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.236588709Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.316743402Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.399330499Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.476694614Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.55674278Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.651795477Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.732544887Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.812479358Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.908420882Z", "value": 84},
{"timestamp": "2024-03-06T04:09:02.996397263Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.084221806Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.164680882Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.24452489Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.324530913Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.404496296Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.484413488Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.568327235Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.645267833Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.724711811Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.804703626Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.899790948Z", "value": 84},
{"timestamp": "2024-03-06T04:09:03.980187369Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.061555689Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.157860926Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.236683276Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.316604692Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.396833307Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.476607268Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.556639788Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.636548052Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.720174697Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.796805122Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.877006889Z", "value": 84},
{"timestamp": "2024-03-06T04:09:04.956537108Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.036494396Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.115883304Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.199789789Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.276221624Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.356082242Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.437601955Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.516029427Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.595976221Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.676572994Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.756676587Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.836440309Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.917371673Z", "value": 84},
{"timestamp": "2024-03-06T04:09:05.996095112Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.076582927Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.155890877Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.236585795Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.319815548Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.396968756Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.477106558Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.555981037Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.636277717Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.716111232Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.797387715Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.893232925Z", "value": 84},
{"timestamp": "2024-03-06T04:09:06.972042252Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.052188054Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.13973769Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.228147995Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.310206235Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.406484243Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.48890277Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.564534546Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.644648797Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.7244026Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.804461427Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.899871344Z", "value": 84},
{"timestamp": "2024-03-06T04:09:07.980690422Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.061296382Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.155836321Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.236279178Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.316550324Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.396296385Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.476129422Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.55643292Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.652785553Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.732307519Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.812281643Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.907763816Z", "value": 84},
{"timestamp": "2024-03-06T04:09:08.988322385Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.067716256Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.147850412Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.230237805Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.308932448Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.404080992Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.484890441Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.564332312Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.646337755Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.724305649Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.808237066Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.884891912Z", "value": 84},
{"timestamp": "2024-03-06T04:09:09.964302167Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.044257956Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.125146029Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.204304575Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.283936335Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.364630233Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.444558662Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.523996247Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.604007012Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.683705715Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.76418147Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.844294475Z", "value": 84},
{"timestamp": "2024-03-06T04:09:10.928178885Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.004512709Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.084167926Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.164136292Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.244269426Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.324161153Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.404208975Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.48462406Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.564233836Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.644165467Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.724309512Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.805115411Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.899673752Z", "value": 84},
{"timestamp": "2024-03-06T04:09:11.980133572Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.061176174Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.156034963Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.236085858Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.316253265Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.396402144Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.476449615Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.556139232Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.655856396Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.732148526Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.812005886Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.908139261Z", "value": 84},
{"timestamp": "2024-03-06T04:09:12.98824238Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.068170716Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.148487531Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.233436707Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.308299821Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.403939951Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.484614396Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.56409883Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.64470774Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.724203311Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.804777148Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.899811841Z", "value": 84},
{"timestamp": "2024-03-06T04:09:13.980083856Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.060258784Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.140700911Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.220132771Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.300504659Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.397876653Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.476275911Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.556223512Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.635800395Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.716152059Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.795958509Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.875860607Z", "value": 84},
{"timestamp": "2024-03-06T04:09:14.960505945Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.036510879Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.116090739Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.196319844Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.276003127Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.406222736Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.483648239Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.567366639Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.644188272Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.723863812Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.805076912Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.883976744Z", "value": 84},
{"timestamp": "2024-03-06T04:09:15.96369606Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.044192716Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.124487293Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.204003891Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.283550088Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.364466711Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.44409566Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.523915616Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.619536453Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.702982759Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.780187368Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.875691918Z", "value": 84},
{"timestamp": "2024-03-06T04:09:16.955902368Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.035428502Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.116769251Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.19621289Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.280106971Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.371740661Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.452031112Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.531702558Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.627400036Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.709135087Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.787972905Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.883364593Z", "value": 84},
{"timestamp": "2024-03-06T04:09:17.963984706Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.043305882Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.139280928Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.219785746Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.299965734Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.395635662Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.476994236Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.556029397Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.65151619Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.731794289Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.811826822Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.908079019Z", "value": 84},
{"timestamp": "2024-03-06T04:09:18.988382494Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.069160592Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.148533161Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.228053601Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.30825839Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.403372385Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.484456274Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.563782283Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.644121151Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.723708919Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.803834412Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.883887586Z", "value": 84},
{"timestamp": "2024-03-06T04:09:19.963818936Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.043860206Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.127592851Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.20509007Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.283915538Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.363878569Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.443941152Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.523883511Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.603846478Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.684191587Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.764258873Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.844013681Z", "value": 84},
{"timestamp": "2024-03-06T04:09:20.923863337Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.003788256Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.083773239Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.163834063Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.245344255Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.324689946Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.403648215Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.484205644Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.563782373Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.64429433Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.723816852Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.807918264Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.899718358Z", "value": 84},
{"timestamp": "2024-03-06T04:09:21.979296688Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.06016138Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.142563504Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.219653815Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.299471281Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.402536952Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.491162791Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.571590781Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.651859733Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.731615726Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.81173975Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.907202803Z", "value": 84},
{"timestamp": "2024-03-06T04:09:22.988619813Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.06784701Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.14781334Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.227819957Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.307687471Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.403080894Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.483667188Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.565003943Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.6443105Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.723862592Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.803839705Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.899341063Z", "value": 84},
{"timestamp": "2024-03-06T04:09:23.97998499Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.059810552Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.14120254Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.220665321Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.299681192Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.394919321Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.475249233Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.556223207Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.635819299Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.720605478Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.796414901Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.875677395Z", "value": 84},
{"timestamp": "2024-03-06T04:09:24.955545838Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.035564393Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.115605092Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.195585535Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.277755248Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.355724085Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.435663921Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.515791212Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.595011051Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.675400292Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.755718174Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.838526124Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.915696981Z", "value": 84},
{"timestamp": "2024-03-06T04:09:25.995496497Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.075486765Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.156671524Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.235963875Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.315826432Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.398882317Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.475743961Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.555503862Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.650493706Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.731837631Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.811470301Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.906979278Z", "value": 84},
{"timestamp": "2024-03-06T04:09:26.989455519Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.068121314Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.149265818Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.227758558Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.308143193Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.403275309Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.484018983Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.566306745Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.644044673Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.722907395Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.803425886Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.898990608Z", "value": 84},
{"timestamp": "2024-03-06T04:09:27.979356331Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.05955172Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.140962015Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.219439269Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.299677409Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.395382484Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.479563742Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.555257872Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.650835459Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.733683763Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.811127742Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.906912336Z", "value": 84},
{"timestamp": "2024-03-06T04:09:28.987864073Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.06698126Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.147261066Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.227459592Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.310322233Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.403562296Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.483893813Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.563401015Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.642977975Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.722925719Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.803405971Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.885459944Z", "value": 84},
{"timestamp": "2024-03-06T04:09:29.963618256Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.043450352Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.124239212Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.203555919Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.28342712Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.363317072Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.444553098Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.523404911Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.603519503Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.682945905Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.76351051Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.843417294Z", "value": 84},
{"timestamp": "2024-03-06T04:09:30.922533747Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.004602824Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.083343215Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.163688078Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.243431504Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.323354577Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.403439313Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.484505805Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.569052376Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.643639699Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.723343381Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.803350261Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.899244586Z", "value": 84},
{"timestamp": "2024-03-06T04:09:31.979265195Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.059507947Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.141394627Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.21947115Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.299530671Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.39485556Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.474908585Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.555672583Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.65136099Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.735084654Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.811403489Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.906638009Z", "value": 84},
{"timestamp": "2024-03-06T04:09:32.987205368Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.06739433Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.146521152Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.227274783Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.308972314Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.402797786Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.483142875Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.563174141Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.643452191Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.723391457Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.803120869Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.899970391Z", "value": 84},
{"timestamp": "2024-03-06T04:09:33.979672443Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.059424416Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.139481379Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.219633285Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.298577262Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.394629925Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.476109089Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.554839403Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.635144492Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.715299759Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.795210003Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.87480652Z", "value": 84},
{"timestamp": "2024-03-06T04:09:34.956475764Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.035364029Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.115558592Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.195210854Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.27557316Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.355955819Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.435189203Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.517984042Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.595241307Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.675117152Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.755186532Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.834957801Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.9152731Z", "value": 84},
{"timestamp": "2024-03-06T04:09:35.995194385Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.075596692Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.155179483Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.23512992Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.314382217Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.395037131Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.475070608Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.555051413Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.651282446Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.731166099Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.811140825Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.906310774Z", "value": 84},
{"timestamp": "2024-03-06T04:09:36.988473201Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.067061533Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.153563205Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.229300447Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.307217231Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.403825478Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.482565874Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.563697107Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.642777054Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.722446565Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.80359431Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.898501957Z", "value": 84},
{"timestamp": "2024-03-06T04:09:37.978991881Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.059074927Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.13918911Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.219324924Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.298989733Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.396513561Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.474566537Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.554903534Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.650788426Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.730941521Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.810947384Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.906222166Z", "value": 84},
{"timestamp": "2024-03-06T04:09:38.995307795Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.082266394Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.163064734Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.242947142Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.322845774Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.402849334Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.48292003Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.563323907Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.643073676Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.722906133Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.802655838Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.882933029Z", "value": 84},
{"timestamp": "2024-03-06T04:09:39.963028748Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.043011252Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.131975859Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.218822971Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.298884132Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.378982668Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.458863253Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.538932126Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.618285001Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.69883288Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.779632788Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.858948288Z", "value": 84},
{"timestamp": "2024-03-06T04:09:40.938793002Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.018658067Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.098453054Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.178917605Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.259171662Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.339056696Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.418650019Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.498958283Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.578867029Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.658297953Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.738285003Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.819633326Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.898481533Z", "value": 84},
{"timestamp": "2024-03-06T04:09:41.978809157Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.059136686Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.139594966Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.21883834Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.299376844Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.396921733Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.474903417Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.555132866Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.650108487Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.730210544Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.810176187Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.906084987Z", "value": 84},
{"timestamp": "2024-03-06T04:09:42.989582997Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.067311755Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.14657641Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.226588741Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.306145683Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.403311694Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.491234676Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.581264305Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.659494148Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.738658324Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.818163041Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.898617386Z", "value": 84},
{"timestamp": "2024-03-06T04:09:43.979329107Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.058651458Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.140981795Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.234187698Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.314352861Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.394773383Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.490005421Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.570448375Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.650981697Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.732962564Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.810892537Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.889983338Z", "value": 84},
{"timestamp": "2024-03-06T04:09:44.970225685Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.050363745Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.130505357Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.212369458Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.291928801Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.370187862Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.45050285Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.530970189Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.61092841Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.69207917Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.770653749Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.855316205Z", "value": 84},
{"timestamp": "2024-03-06T04:09:45.93096763Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.009953184Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.090543979Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.170514553Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.250129993Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.330578901Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.414241138Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.490785264Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.570585278Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.650584908Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.730432059Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.81056644Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.906257102Z", "value": 84},
{"timestamp": "2024-03-06T04:09:46.989206862Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.066468681Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.146776279Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.226545095Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.306288342Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.402126428Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.482542057Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.564852653Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.64362189Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.722821876Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.802620388Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.89803502Z", "value": 84},
{"timestamp": "2024-03-06T04:09:47.980866061Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.058486344Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.141299082Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.220027296Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.298832789Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.39419635Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.474441133Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.55504729Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.650109188Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.731269422Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.810979167Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.905982954Z", "value": 84},
{"timestamp": "2024-03-06T04:09:48.986474423Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.065966282Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.146907862Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.226004427Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.310342407Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.402155938Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.482456689Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.562453345Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.642460402Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.722334275Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.802412499Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.882531587Z", "value": 84},
{"timestamp": "2024-03-06T04:09:49.962071254Z", "value": 84},
{"timestamp": "2024-03-06T04:09:50.043223233Z", "value": 84},
{"timestamp": "2024-03-06T04:09:50.125714215Z", "value": 84},
{"timestamp": "2024-03-06T04:09:50.202894118Z", "value": 84},
{"timestamp": "2024-03-06T04:09:50.282300474Z", "value": 84},
{"timestamp": "2024-03-06T04:09:50.365754587Z", "value": 84},
{"timestamp": "2024-03-06T04:09:50.442586779Z", "value": 84},
{"timestamp": "2024-03-06T04:10:00.618346521Z", "value": 84},
{"timestamp": "2024-03-06T04:10:00.702578176Z", "value": 84},
{"timestamp": "2024-03-06T04:10:00.7783475Z", "value": 84},
{"timestamp": "2024-03-06T04:10:00.85926605Z", "value": 84},
{"timestamp": "2024-03-06T04:10:00.938503744Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.029491593Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.114226286Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.196004577Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.279882027Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.354988411Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.466557737Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.545647144Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.650654739Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.74054157Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.817764681Z", "value": 84},
{"timestamp": "2024-03-06T04:10:01.940391973Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.025623113Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.143133661Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.219313354Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.298029931Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.39538697Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.476227314Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.580700704Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.667430526Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.760927037Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.841728821Z", "value": 84},
{"timestamp": "2024-03-06T04:10:02.921643954Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.001926508Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.09370562Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.178135101Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.261700265Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.338272501Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.417777396Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.498008783Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.578911624Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.65934493Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.753575487Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.856952084Z", "value": 84},
{"timestamp": "2024-03-06T04:10:03.945177516Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.025137129Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.120875744Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.225095282Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.371894695Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.461652025Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.538293158Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.617466631Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.697615107Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.777715104Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.859693749Z", "value": 84},
{"timestamp": "2024-03-06T04:10:04.938843254Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.017458009Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.097191865Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.177833716Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.25742578Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.337237619Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.417188369Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.519181646Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.595060799Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.673648739Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.75333773Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.833282913Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.913359807Z", "value": 84},
{"timestamp": "2024-03-06T04:10:05.993699707Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.074351223Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.154302358Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.241695381Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.328838804Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.409940814Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.48900469Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.569182672Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.653589083Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.730320777Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.809174701Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.905010822Z", "value": 84},
{"timestamp": "2024-03-06T04:10:06.985149732Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.065211076Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.147243418Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.230914026Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.30542541Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.400705759Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.481083293Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.561332219Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.641875897Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.728174813Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.805847463Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.899918665Z", "value": 84},
{"timestamp": "2024-03-06T04:10:07.977490803Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.057822642Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.152645842Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.23361611Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.315056777Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.399748437Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.474007887Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.557646943Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.649001646Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.731925794Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.811759107Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.905923782Z", "value": 84},
{"timestamp": "2024-03-06T04:10:08.988344188Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.065602537Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.145991273Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.227212709Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.305212431Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.4008251Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.481283308Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.57197251Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.657063434Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.740509084Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.819392642Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.899702562Z", "value": 84},
{"timestamp": "2024-03-06T04:10:09.977701741Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.057041394Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.139896679Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.220107657Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.298366451Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.382651298Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.458020921Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.537940796Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.637758855Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.730954352Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.809882647Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.889391035Z", "value": 84},
{"timestamp": "2024-03-06T04:10:10.96969894Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.04951264Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.129472547Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.210568418Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.295886542Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.369441293Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.449874702Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.529404563Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.624702292Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.705200021Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.784951481Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.88103327Z", "value": 84},
{"timestamp": "2024-03-06T04:10:11.961224536Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.042617334Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.136531741Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.216836992Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.296925635Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.392576899Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.474383039Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.553204424Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.633958409Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.712853458Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.792938486Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.88839711Z", "value": 84},
{"timestamp": "2024-03-06T04:10:12.968849144Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.049168411Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.144361214Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.224804097Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.305123396Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.426269751Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.512490464Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.592874308Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.674519073Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.753129004Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.833104977Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.912933974Z", "value": 84},
{"timestamp": "2024-03-06T04:10:13.99267334Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.07274365Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.152790407Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.237322073Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.313013585Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.394801775Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.473286555Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.553254881Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.633046952Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.713359308Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.797452224Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.873595766Z", "value": 84},
{"timestamp": "2024-03-06T04:10:14.953299421Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.033488834Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.114245605Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.193121777Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.273370582Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.353929402Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.433595202Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.513320073Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.593845006Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.673818548Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.753275581Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.833396323Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.914387877Z", "value": 84},
{"timestamp": "2024-03-06T04:10:15.993421296Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.07312908Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.153219487Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.234417601Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.313907627Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.392981846Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.476792909Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.553090788Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.634368166Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.713358193Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.793327545Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.888933565Z", "value": 84},
{"timestamp": "2024-03-06T04:10:16.969215171Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.058393283Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.145668588Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.225899955Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.305370333Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.400606084Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.481328521Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.561258513Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.644761162Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.723475224Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.801327177Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.896775791Z", "value": 84},
{"timestamp": "2024-03-06T04:10:17.977438484Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.057384541Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.152565573Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.233982375Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.313327891Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.393433532Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.473206757Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.552687889Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.633595382Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.713385855Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.795423967Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.889352813Z", "value": 84},
{"timestamp": "2024-03-06T04:10:18.969584117Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.049197792Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.144395624Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.22491224Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.304842074Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.401970042Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.48149991Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.561809646Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.640963932Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.721381956Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.800695696Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.885802372Z", "value": 84},
{"timestamp": "2024-03-06T04:10:19.961541536Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.041072588Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.125067238Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.201268224Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.281155211Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.361109014Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.446525418Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.521490186Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.601074006Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.681151584Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.761147851Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.841677971Z", "value": 84},
{"timestamp": "2024-03-06T04:10:20.921114336Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.00201399Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.081244181Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.161191553Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.241087308Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.321106456Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.401282274Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.481213998Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.562091317Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.641418244Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.722209708Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.800852285Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.896574501Z", "value": 84},
{"timestamp": "2024-03-06T04:10:21.976742Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.057347257Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.157646351Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.233393165Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.313216026Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.393421381Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.472890964Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.55295024Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.648098731Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.729134003Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.809611229Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.905404358Z", "value": 84},
{"timestamp": "2024-03-06T04:10:22.985205939Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.065024097Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.145342669Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.224899835Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.308458201Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.400647827Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.480925118Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.560671948Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.641300983Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.721385603Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.80227838Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.896678076Z", "value": 84},
{"timestamp": "2024-03-06T04:10:23.976788105Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.056313304Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.138127519Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.217156272Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.297404029Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.392841002Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.474854831Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.55318714Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.633134226Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.713126623Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.793164461Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.873170555Z", "value": 84},
{"timestamp": "2024-03-06T04:10:24.952705675Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.034997423Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.112836263Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.192560246Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.272952835Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.355008841Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.433111552Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.51453828Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.595340083Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.673146667Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.752830331Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.832813546Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.913051479Z", "value": 84},
{"timestamp": "2024-03-06T04:10:25.992889447Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.072821974Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.153193924Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.232336759Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.312627429Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.392989459Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.472935747Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.552902642Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.64845472Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.729840426Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.808926397Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.904319052Z", "value": 84},
{"timestamp": "2024-03-06T04:10:26.985131799Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.064691145Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.144566746Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.224156332Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.305930389Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.400435592Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.480738039Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.560776295Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.641179093Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.722248225Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.801260053Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.896555461Z", "value": 84},
{"timestamp": "2024-03-06T04:10:27.977089971Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.056694054Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.137148981Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.217261797Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.297505685Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.391993514Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.475556236Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.553541093Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.648607959Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.729003462Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.808722744Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.904262664Z", "value": 84},
{"timestamp": "2024-03-06T04:10:28.98497711Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.064623081Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.145920566Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.224134063Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.304725598Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.40051563Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.48058208Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.560760945Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.642655706Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.720838516Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.80081047Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.880697496Z", "value": 84},
{"timestamp": "2024-03-06T04:10:29.961296327Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.04106505Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.12216308Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.202171611Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.280825555Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.360761478Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.440827192Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.523307745Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.600411071Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.680781712Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.763622647Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.840784213Z", "value": 84},
{"timestamp": "2024-03-06T04:10:30.921077927Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.001354392Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.080682158Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.160782369Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.241290899Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.322039171Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.401133722Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.481102061Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.560277828Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.640258584Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.720614634Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.801074107Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.89861351Z", "value": 84},
{"timestamp": "2024-03-06T04:10:31.977760988Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.056669589Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.152037417Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.232991066Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.312589455Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.39287341Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.475449644Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.552638796Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.647537954Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.728646354Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.808700646Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.90417753Z", "value": 84},
{"timestamp": "2024-03-06T04:10:32.984473229Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.066485241Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.145118612Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.225068457Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.304682623Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.400176084Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.480823366Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.560949275Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.643394982Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.720511079Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.800813882Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.896304239Z", "value": 84},
{"timestamp": "2024-03-06T04:10:33.976424292Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.05670044Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.15215723Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.233882269Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.312571032Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.393047308Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.472574883Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.553356758Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.633404107Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.712645476Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.79372015Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.87312363Z", "value": 84},
{"timestamp": "2024-03-06T04:10:34.95254103Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.032486204Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.112997329Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.192622857Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.274223961Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.355748201Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.43373844Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.512713155Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.593293271Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.672786735Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.752403208Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.832443422Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.915416968Z", "value": 84},
{"timestamp": "2024-03-06T04:10:35.993125736Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.072662273Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.152365722Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.232504625Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.312695431Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.393049117Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.473585682Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.553103916Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.648355076Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.728378396Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.808575826Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.90388913Z", "value": 84},
{"timestamp": "2024-03-06T04:10:36.985026685Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.065551699Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.14430792Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.224020297Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.304232705Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.399868249Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.480705485Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.562413471Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.640748925Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.720099352Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.800197296Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.895703849Z", "value": 84},
{"timestamp": "2024-03-06T04:10:37.978264598Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.056981908Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.154005319Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.232442855Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.312354912Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.392424601Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.472157459Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.552190699Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.647867844Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.729450327Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.80841474Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.903755182Z", "value": 84},
{"timestamp": "2024-03-06T04:10:38.985812446Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.072646812Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.159834585Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.240196657Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.325201654Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.400243556Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.480571612Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.560352951Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.640763311Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.720386154Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.800561027Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.881620248Z", "value": 84},
{"timestamp": "2024-03-06T04:10:39.960611254Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.040454737Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.122622851Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.217681984Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.296524607Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.376405498Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.461192641Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.536452335Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.616528457Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.695944358Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.775860961Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.856237562Z", "value": 84},
{"timestamp": "2024-03-06T04:10:40.9363109Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.01785444Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.097231942Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.176319173Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.255660035Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.336125756Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.416151191Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.496174546Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.577911207Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.657123141Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.73661741Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.816170336Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.895870012Z", "value": 84},
{"timestamp": "2024-03-06T04:10:41.976252214Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.05619957Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.152996874Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.232777799Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.311823079Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.392255777Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.471890718Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.551780123Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.647527767Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.730592903Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.808405804Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.903717034Z", "value": 84},
{"timestamp": "2024-03-06T04:10:42.984496131Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.064956733Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.144274333Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.224406777Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.304886132Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.399320599Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.482102344Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.560223437Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.640275977Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.735650696Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.816303394Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.899576242Z", "value": 84},
{"timestamp": "2024-03-06T04:10:43.976823386Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.056206169Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.151630937Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.232025461Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.312145426Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.393285547Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.477932982Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.55174974Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.632175656Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.711856487Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.792511874Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.872046593Z", "value": 84},
{"timestamp": "2024-03-06T04:10:44.951948415Z", "value": 84},
{"timestamp": "2024-03-06T04:10:45.033838166Z", "value": 84},
{"timestamp": "2024-03-06T04:10:45.112137211Z", "value": 84},
{"timestamp": "2024-03-06T04:10:45.193280053Z", "value": 84},
{"timestamp": "2024-03-06T04:10:45.27203164Z", "value": 84},
{"timestamp": "2024-03-06T04:10:45.352258294Z", "value": 84},
{"timestamp": "2024-03-06T04:10:45.432530995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:45.511998643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:45.594192361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:45.672194671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:45.752403693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:45.832044301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:45.911530733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:45.991725291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.072084552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.152597829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.23217719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.311701319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.391591751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.4720817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.55184442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.647042758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.727719235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.808077088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.903325794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:46.984008383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.0635624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.144136126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.224391165Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.306543732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.399375329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.4794384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.559458336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.640498492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.719443968Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.799333888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.898107573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:47.976240125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.05597139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.151692256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.232098143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.312077024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.392270464Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.473033405Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.55202413Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.647348454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.727849828Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.80954099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.903341288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:48.983425704Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.064959811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.144285192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.223165965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.303559277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.399704047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.479958959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.559499634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.641921034Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.720174162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.799616406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.887877783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:49.975194555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.05551782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.136404762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.215679551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.295614498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.377106846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.45615082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.535747112Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.615305196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.695535149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.794467044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:50.891645922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.052926146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.128965013Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.207839644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.287527329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.369019166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.467735479Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.543781321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.638873424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.720632396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.799594387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.895079705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:51.975234043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.056551898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.155661202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.231876293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.311304843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.391658381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.471749392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.55340331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.647156763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.729527253Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.808173599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.903414822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:52.983925128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.070800273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.159915826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.242309517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.320206745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.404036815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.480588321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.5600114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.640263723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.719901073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.799685047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.89525587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:53.975701568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.05652749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.151164718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.231375154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.31170255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.392073914Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.471463522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.552548195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.631762923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.711415346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.791234296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.879502781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:54.968323103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.048516996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.129482566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.209949387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.293260484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.382506725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.463363592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.543481326Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.623223669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.703829944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.783246465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.863748453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:55.943861706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.034448423Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.120758389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.203106515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.280379588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.369768902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.455947669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.536335386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.635225015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.711614348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.793741995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.894000034Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:56.969451643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.048024071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.145179308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.229820865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.303520706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.399137644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.479096756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.558899836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.643390418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.719403273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.803392097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.904874549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:57.990585478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.071285196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.151202452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.231020733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.311404388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.395242109Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.471282933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.551080478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.646604554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.731070241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.807211352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.902574117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:58.985863648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.063781361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.148990726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.223140582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.303231983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.398999258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.478956004Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.559889769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.638946006Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.719998747Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.802436634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.879725998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:10:59.970977739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.055166981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.136888904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.219497927Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.295526657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.374986733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.454647288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.534912032Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.615292425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.69646555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.77501955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.85525399Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:00.934961425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.030590783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.112609698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.190943923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.275093389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.351650597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.431107378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.510841597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.591130087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.671157585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.751006748Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.835745845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.911257713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:01.991064412Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.071261318Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.158052535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.239708124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.328629861Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.40930699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.487160706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.567068525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.647274648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.727164067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.807160047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.90688811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:02.983455175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.067976961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.14404614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.222869389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.303715958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.398453993Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.47936693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.561746516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.65491643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.734736731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.814875206Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.894863954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:03.974810527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.055161898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.136964688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.215253987Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.294898225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.392466683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.470619214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.550771323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.630439273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.716211967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.794293812Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.871132973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:04.950563836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.032632289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.111328403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.190892834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.272603017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.350915773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.431508137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.522331565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.606305227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.687017654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.768940284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.851341281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:05.927474589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.007023884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.087363545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.166591435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.248152499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.333156334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.424649232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.503021445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.583910864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.662978658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.74293752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.82265088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.902488591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:06.984413526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.06725657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.143407607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.225829085Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.302621816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.398066605Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.481552814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.559035111Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.638986454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.71930298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.800176048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.894188265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:07.974594199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.057554459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.150264859Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.231072839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.310493049Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.391724388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.471440117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.550393449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.632400241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.711106982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.791272565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.886523403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:08.966653978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.048064517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.14266851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.224735719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.303135325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.398391636Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.47916397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.558335221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.638345414Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.718581205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.798617382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.87917282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:09.958359688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.038915863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.121155999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.198484123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.278909002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.359076571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.438995245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.519439772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.599092335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.678409475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.758767283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.838872131Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:10.921121836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.000873438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.079756021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.160767235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.238989243Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.318965198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.398543009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.480935946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.559796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.639373812Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.71822081Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.798190204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.893934131Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:11.974664802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.058459782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.150288397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.23063811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.311167535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.390860643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.470657398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.550804392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.646376929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.726896241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.806293222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.902067326Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:12.98257947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.062323619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.143084915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.225125439Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.302867963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.397791958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.478260328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.558599642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.639037836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.718773633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.802988804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.894167918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:13.975367005Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.0545805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.150394957Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.230923359Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.310801907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.408194342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.486937343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.567152019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.646952776Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.726615901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.806538642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.886571174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:14.969102193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.046859086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.127143265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.206630872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.287929992Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.366877601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.446962902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.527000715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.606623841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.686952981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.766654059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.846667072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:15.926541461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.00656545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.087307389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.166543349Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.246761162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.326909887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.406810933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.486918123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.568731769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.646941014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.726859436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.806649346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.902193342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:16.982837585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.063090822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.142769214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.22567057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.303206313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.397719114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.478651068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.558559987Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.639034536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.719137854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.800207504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.894274866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:17.974011978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.05463059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.149701149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.230171027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.310836327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.411419954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.48704457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.566747954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.646492458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.726642912Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.80717679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.902043542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:18.984106309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.062510563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.14251257Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.222169012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.301947436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.398024457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.478663294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.561568683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.638658286Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.718411654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.799049564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.878745781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:19.958412622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.038474566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.120132312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.198842646Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.278587599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.358038154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.438362945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.518665401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.598353202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.679927877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.758516963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.838597947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.918354709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:20.998356045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.078368422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.158196352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.239539733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.318170547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.398386891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.478334949Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.558322238Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.639079381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.718608048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.805334608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.894030442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:21.974210786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.054336796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.135561329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.214412719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.294487369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.390981638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.47269161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.55042246Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.64590451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.72641711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.808692327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.902019888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:22.982975815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.062504547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.143705466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.237595233Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.319293014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.398149301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.481729186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.562499194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.653715372Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.734272389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.814589662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.894537753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:23.974329685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.056111305Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.149874226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.230630187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.310464743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.406592328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.486104709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.565840193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.652036902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.72870475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.807434574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.887295562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:24.966432424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.046126821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.126381089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.207545784Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.285968442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.366209622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.446116306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.526773036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.607127559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.685800264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.76749299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.846354942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:25.926347098Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.006658325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.086136148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.166227601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.246352173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.327456102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.40598004Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.486268964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.566178305Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.646191742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.726145755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.807511251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.904906865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:26.982319159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.062291349Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.142302962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.222410095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.30214347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.397784819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.480829253Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.558355404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.638936199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.718345191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.798154949Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.893237964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:27.974124359Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.057350457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.149794794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.23003764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.310204005Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.405141806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.486397863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.566704196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.648994714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.726111331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.806515072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.901123401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:28.982226852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.061977892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.142120898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.223287037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.302256288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.398057382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.478160292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.558071652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.63812845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.71801837Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.798533311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.878006784Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:29.957998463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.037959294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.118409308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.198218941Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.278185469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.359735639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.438027197Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.518011357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.597938973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.678029404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.757995324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.838120187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.921979725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:30.99894828Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.077628989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.157962268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.238144316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.318242396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.3995614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.478857339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.558503164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.638362781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.718077631Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.79840867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.893403144Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:31.973941991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.057207516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.151161611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.231645451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.310544016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.405315964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.485960379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.566069724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.648349076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.726381821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.80622451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.901554921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:32.981907752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.062934854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.142189739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.224719972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.302048431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.397455418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.478084218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.557818396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.638128189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.71945657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.799207293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.893407948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:33.973873804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.053953614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.149495545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.229876122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.309369023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.406444484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.487288612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.566274698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.645888686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.725783153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.882549762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:34.966419478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.051173256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.126051614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.206050561Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.286027333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.36538081Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.445555597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.526308173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.609958212Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.686480083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.765813849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.845662621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:35.925963999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.005732323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.085919398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.166628808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.245851118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.326155601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.407484401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.485795515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.56586467Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.645741827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.728556349Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.898119747Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:36.981543674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.061657918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.141939778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.221771815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.30168926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.397661112Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.47799558Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.557782657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.638043333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.718175433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.799324842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.894407353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:37.97391296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.053824485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.149250932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.229628376Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.309754877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.405221995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.486818763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.565167894Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.645473915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.725688031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.898074782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:38.981412792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.061214942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.143010398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.221769832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.301529007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.397290814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.47776621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.558155303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.637337552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.718647377Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.797695451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.878227071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:39.957862022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.037538222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.117556116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.197776154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.279626075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.35765988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.438265517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.517851221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.597286622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.677258117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.758415688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.841875938Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.917903895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:40.997705662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.077450279Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.157163919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.237669045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.317800988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.400611897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.478254633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.557208468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.637842553Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.71759245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.797356106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.893106746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:41.973899103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.053755271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.149087994Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.23012195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.309568616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.405005754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.485466689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.568408095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.645651729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.725415546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.897862654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:42.981254619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.061434755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.141819786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.225185415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.301765948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.396794032Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.477642198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.557454688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.653026386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.733861688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.815813114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.893638347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:43.973345365Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.053499645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.153246018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.229290105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.309466402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.408738825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.485358718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.565669798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.646098222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.725437434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.882216505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:44.965216984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:45.048966708Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:45.125570314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:45.205363669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:45.285950878Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:45.365390922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:11:45.445688851Z", "value": 84},
{"timestamp": "2024-03-06T04:11:45.525381502Z", "value": 84},
{"timestamp": "2024-03-06T04:11:45.606574884Z", "value": 84},
{"timestamp": "2024-03-06T04:11:45.685551442Z", "value": 84},
{"timestamp": "2024-03-06T04:11:45.765461821Z", "value": 84},
{"timestamp": "2024-03-06T04:11:45.846199876Z", "value": 84},
{"timestamp": "2024-03-06T04:11:45.925470257Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.005413307Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.085020296Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.168087816Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.245539804Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.324960905Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.405358898Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.485610236Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.565238696Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.645424915Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.726935512Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.80540612Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.901018077Z", "value": 84},
{"timestamp": "2024-03-06T04:11:46.981337479Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.061336786Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.140934175Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.221015339Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.305771974Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.39715121Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.477287413Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.557471392Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.637697515Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.71726684Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.798065313Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.896792972Z", "value": 84},
{"timestamp": "2024-03-06T04:11:47.973461187Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.053338767Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.1483954Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.229175313Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.309037214Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.404981715Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.487951734Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.565428394Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.645251319Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.725256868Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.897575378Z", "value": 84},
{"timestamp": "2024-03-06T04:11:48.981045554Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.061559933Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.142432519Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.221277176Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.300824614Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.396963516Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.477237352Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.557232213Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.637386849Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.718589098Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.797414875Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.87753572Z", "value": 84},
{"timestamp": "2024-03-06T04:11:49.957268982Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.037185059Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.118901291Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.197270942Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.279496484Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.356809339Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.437463526Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.517455156Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.597748801Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.677164272Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.75728003Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.846211309Z", "value": 84},
{"timestamp": "2024-03-06T04:11:50.932837444Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.013291984Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.094427258Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.173295084Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.25348585Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.333325257Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.417529641Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.492979623Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.573558899Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.652886436Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.732847698Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.813089568Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.893066894Z", "value": 84},
{"timestamp": "2024-03-06T04:11:51.975606708Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.053228043Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.151025917Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.229408785Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.309933791Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.404621179Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.485089545Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.566538579Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.645457926Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.725216533Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.804790694Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.901755835Z", "value": 84},
{"timestamp": "2024-03-06T04:11:52.980829165Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.064952111Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.141359819Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.220755548Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.300809356Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.396194503Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.476840501Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.557587778Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.639915529Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.716847204Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.796420885Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.892413806Z", "value": 84},
{"timestamp": "2024-03-06T04:11:53.972632285Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.052823948Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.133471866Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.212921069Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.292715742Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.3885326Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.468579561Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.548955256Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.628989576Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.70914316Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.866508641Z", "value": 84},
{"timestamp": "2024-03-06T04:11:54.948631883Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.028602491Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.10881326Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.188599997Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.268423439Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.348540864Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.433024417Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.509221119Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.58863029Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.668448964Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.748832212Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.829851233Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.908760022Z", "value": 84},
{"timestamp": "2024-03-06T04:11:55.990098019Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.068794137Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.148973834Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.229149947Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.309011597Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.389640701Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.469024688Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.550999003Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.644594047Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.725051823Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.89713969Z", "value": 84},
{"timestamp": "2024-03-06T04:11:56.980675248Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.060995009Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.141122931Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.224204411Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.30108764Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.39655119Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.476922919Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.556886618Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.637189963Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.717020638Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.798097613Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.892420527Z", "value": 84},
{"timestamp": "2024-03-06T04:11:57.972766784Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.053002386Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.148419665Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.229367937Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.30895583Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.407519754Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.486037826Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.564877401Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.645256587Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.724810784Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.804802483Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.900362321Z", "value": 84},
{"timestamp": "2024-03-06T04:11:58.982435581Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.060977142Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.1404243Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.220885214Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.300858865Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.396438289Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.476658596Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.556975479Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.636716011Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.716854623Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.797684431Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.877013797Z", "value": 84},
{"timestamp": "2024-03-06T04:11:59.956803866Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.03628552Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.121422547Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.197199445Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.276792843Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.356764416Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.440082121Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.517008616Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.597956153Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.679619784Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.757937474Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.836929657Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.916498767Z", "value": 84},
{"timestamp": "2024-03-06T04:12:00.99711917Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.076786552Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.156333646Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.239652504Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.317594484Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.397223818Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.476807265Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.556657911Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.637054634Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.716768896Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.798994414Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.894816974Z", "value": 84},
{"timestamp": "2024-03-06T04:12:01.97231054Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.05429385Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.149024447Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.228260215Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.308211597Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.408662815Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.484963745Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.564782007Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.644800173Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.724777219Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.896964326Z", "value": 84},
{"timestamp": "2024-03-06T04:12:02.980636527Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.064582232Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.140879035Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.221165009Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.300552233Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.396190987Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.477567517Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.556770358Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.638604039Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.716765603Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.796802681Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.892242397Z", "value": 84},
{"timestamp": "2024-03-06T04:12:03.973219408Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.052711624Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.148511019Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.229542047Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.308643385Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.40475193Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.484612946Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.564602345Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.644506976Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.726217746Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.808104867Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.88611088Z", "value": 84},
{"timestamp": "2024-03-06T04:12:04.964818748Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.045338321Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.125864935Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.205153377Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.285706199Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.367663432Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.44657146Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.524889409Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.61355238Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.700264158Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.780912851Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.860223053Z", "value": 84},
{"timestamp": "2024-03-06T04:12:05.942552669Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.020722811Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.10064386Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.180199182Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.260487045Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.340788669Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.420731477Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.50131006Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.580849062Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.660417727Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.741333813Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.820750991Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.900886375Z", "value": 84},
{"timestamp": "2024-03-06T04:12:06.980516257Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.064942955Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.143656552Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.22153796Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.300802756Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.396526249Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.477388351Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.557485496Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.654631161Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.732516889Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.812592401Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.892728394Z", "value": 84},
{"timestamp": "2024-03-06T04:12:07.972931874Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.054528887Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.149134368Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.228604188Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.308436598Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.403976957Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.484419317Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.564478223Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.644180617Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.725082016Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.804814747Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.899977219Z", "value": 84},
{"timestamp": "2024-03-06T04:12:08.980527579Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.060481813Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.140530799Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.220326794Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.301395969Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.396643881Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.476721156Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.556400703Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.636277786Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.716225748Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.796338766Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.877514693Z", "value": 84},
{"timestamp": "2024-03-06T04:12:09.956343043Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.037205371Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.116443512Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.197049937Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.277069708Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.35750647Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.438959772Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.516746366Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.596769881Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.675970455Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.756824143Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.835970765Z", "value": 84},
{"timestamp": "2024-03-06T04:12:10.916280807Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.002794509Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.077027611Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.156524729Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.236855027Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.316126449Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.396121005Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.475836074Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.557096705Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.651423758Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.732218567Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.812199939Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.892860893Z", "value": 84},
{"timestamp": "2024-03-06T04:12:11.973325815Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.05292162Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.149123868Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.228175707Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.308864757Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.403782465Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.485066265Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.564374904Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.644338036Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.725293454Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.804368173Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.899733335Z", "value": 84},
{"timestamp": "2024-03-06T04:12:12.979741076Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.060609166Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.142893475Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.220421224Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.306804497Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.397797002Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.475898637Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.558955072Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.652316594Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.732592462Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.812437035Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.900907533Z", "value": 84},
{"timestamp": "2024-03-06T04:12:13.987363765Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.067846417Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.148527148Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.228284523Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.308256873Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.403994227Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.490173885Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.564580045Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.6440683Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.724178185Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.805121668Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.88380439Z", "value": 84},
{"timestamp": "2024-03-06T04:12:14.964437153Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.04486883Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.12425523Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.204112733Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.283933916Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.364160377Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.444210648Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.524125654Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.606085678Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.685459822Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.764573424Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.844136943Z", "value": 84},
{"timestamp": "2024-03-06T04:12:15.924274797Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.004551242Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.089087259Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.176495906Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.260696979Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.340316116Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.41991618Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.500202898Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.580334288Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.661936426Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.741264715Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.820285261Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.900165293Z", "value": 84},
{"timestamp": "2024-03-06T04:12:16.980191755Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.060230475Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.141611942Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.220910696Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.305460505Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.396155382Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.476198133Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.556061333Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.636359604Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.716281588Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.796062836Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.898029325Z", "value": 84},
{"timestamp": "2024-03-06T04:12:17.972299359Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.051968256Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.148022125Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.228082733Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.307413616Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.403517468Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.487267057Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.564502202Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.644022619Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.727404049Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.804864793Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.899684938Z", "value": 84},
{"timestamp": "2024-03-06T04:12:18.980070313Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.061447237Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.139969835Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.220077707Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.300273708Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.395576732Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.476049787Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.556030492Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.637466744Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.716017342Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.796055135Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.876151199Z", "value": 84},
{"timestamp": "2024-03-06T04:12:19.955967425Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.035994818Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.11694272Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.197752735Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.276234117Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.356002792Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.435763466Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.515972491Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.59597694Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.67599099Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.757282219Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.836069073Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.916104914Z", "value": 84},
{"timestamp": "2024-03-06T04:12:20.996514002Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.07601631Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.15603596Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.236485433Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.321174604Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.396879964Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.476174816Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.555836323Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.636336068Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.715906151Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.795930346Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.892953174Z", "value": 84},
{"timestamp": "2024-03-06T04:12:21.972004923Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.053498777Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.152778782Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.228046928Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.307917683Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.403497541Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.485039939Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.563895209Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.647378113Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.723944143Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.804146993Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.899420291Z", "value": 84},
{"timestamp": "2024-03-06T04:12:22.979869125Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.061900322Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.140144298Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.220183726Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.29995205Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.395732452Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.476308293Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.557400837Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.653662805Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.732204669Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.811370467Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.891724518Z", "value": 84},
{"timestamp": "2024-03-06T04:12:23.971594826Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.052487723Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.147798782Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.23055817Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.308059142Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.404347735Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.483325374Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.563750145Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.645009729Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.723973032Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.804312811Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.884615182Z", "value": 84},
{"timestamp": "2024-03-06T04:12:24.963818165Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.043886329Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.12454438Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.203896386Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.287200349Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.364156011Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.444466895Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.52365951Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.603725147Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.683681343Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.763806244Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.844148487Z", "value": 84},
{"timestamp": "2024-03-06T04:12:25.923672878Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.003525363Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.083805815Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.163805181Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.243765154Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.327440412Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.404485642Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.484435056Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.563690712Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.644232507Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.723632195Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.803648776Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.898549695Z", "value": 84},
{"timestamp": "2024-03-06T04:12:26.98054371Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.060121093Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.140014123Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.219937329Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.30036335Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.395317005Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.475616306Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.556293846Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.65109435Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.731710866Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.811846776Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.891773982Z", "value": 84},
{"timestamp": "2024-03-06T04:12:27.970965094Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.051167052Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.133563947Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.211877335Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.291680702Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.387448244Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.467253979Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.547575873Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.643045367Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.727956142Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.803873538Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.899344856Z", "value": 84},
{"timestamp": "2024-03-06T04:12:28.979791005Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.059538629Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.139592652Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.219981778Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.301196022Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.395323729Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.475694935Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.555505535Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.636049509Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.716384459Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.795766676Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.876389817Z", "value": 84},
{"timestamp": "2024-03-06T04:12:29.956014978Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.03581921Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.115460691Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.195220507Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.27552557Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.356085128Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.43888548Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.516057144Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.595985664Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.675655817Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.755537906Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.836905429Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.915478402Z", "value": 84},
{"timestamp": "2024-03-06T04:12:30.997353348Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.075745233Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.15547753Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.237046526Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.316221481Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.395497076Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.477180119Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.558317948Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.651269501Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.731359269Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.811353709Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.891475446Z", "value": 84},
{"timestamp": "2024-03-06T04:12:31.971381918Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.05164807Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.149959927Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.227561768Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.306889235Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.403218314Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.483632369Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.563616699Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.643665828Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.72700253Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.803573718Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.898843216Z", "value": 84},
{"timestamp": "2024-03-06T04:12:32.979459191Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.059461601Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.139773194Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.219365301Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.30079561Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.39458761Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.475463841Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.555940073Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.650863269Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.733138632Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.811457335Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.895509044Z", "value": 84},
{"timestamp": "2024-03-06T04:12:33.971357642Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.051313109Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.147058959Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.227268536Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.307773953Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.403045949Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.486359037Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.563543632Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.644367768Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.724267587Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.803344496Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.883521562Z", "value": 84},
{"timestamp": "2024-03-06T04:12:34.964051043Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.044357964Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.123169307Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.203590693Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.283861871Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.363692538Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.443456838Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.522863827Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.604684952Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.683350952Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.763257459Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.843764252Z", "value": 84},
{"timestamp": "2024-03-06T04:12:35.923248969Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.003194196Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.083512831Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.164436264Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.243345559Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.323378434Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.403193486Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.483191514Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.563407941Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.643089362Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.725074999Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.803348936Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.89910298Z", "value": 84},
{"timestamp": "2024-03-06T04:12:36.980005581Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.059447866Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.139840165Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.220187953Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.300598108Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.394960476Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.475347367Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.555608979Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.651184656Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.730591454Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.811256552Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.89464961Z", "value": 84},
{"timestamp": "2024-03-06T04:12:37.971404992Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.051760492Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.146845611Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.227270966Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.307210563Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.402878337Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.485528165Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.563242457Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.643320294Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.723110707Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.802617058Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.899186268Z", "value": 84},
{"timestamp": "2024-03-06T04:12:38.979745576Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.060703538Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.138558278Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.219394801Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.300914234Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.394381215Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.475591912Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.555101751Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.636413345Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.715272722Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.79520272Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.874343824Z", "value": 84},
{"timestamp": "2024-03-06T04:12:39.955106395Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.03517844Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.115821749Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.195152645Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.275356114Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.355154145Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.434867056Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.515334589Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.594948684Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.677622866Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.754615945Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.836205491Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.915775426Z", "value": 84},
{"timestamp": "2024-03-06T04:12:40.99531957Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.075055361Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.154827985Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.238900467Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.315090029Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.394886749Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.475069803Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.555116377Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.650360442Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.730575176Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.817256547Z", "value": 84},
{"timestamp": "2024-03-06T04:12:41.909910155Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.004445038Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.082504868Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.162570259Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.2433096Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.324669035Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.403460094Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.485031305Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.563009726Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.6434219Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.723342716Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.802973452Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.900262024Z", "value": 84},
{"timestamp": "2024-03-06T04:12:42.981089813Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.058512364Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.138559772Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.219043787Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.29907705Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.393959742Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.475683657Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.558419632Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.650906299Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.730974059Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.811401497Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.891018187Z", "value": 84},
{"timestamp": "2024-03-06T04:12:43.970927451Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.051095371Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.148097736Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.226596349Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.306932717Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.403613452Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.482155201Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.562802063Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.642951839Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.723808013Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.803001889Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.883178161Z", "value": 84},
{"timestamp": "2024-03-06T04:12:44.962953154Z", "value": 84},
{"timestamp": "2024-03-06T04:12:45.042917747Z", "value": 84},
{"timestamp": "2024-03-06T04:12:45.123953953Z", "value": 84},
{"timestamp": "2024-03-06T04:12:45.202964885Z", "value": 84},
{"timestamp": "2024-03-06T04:12:45.286135165Z", "value": 84},
{"timestamp": "2024-03-06T04:12:45.363273143Z", "value": 84},
{"timestamp": "2024-03-06T04:12:45.443054472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:45.522912314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:45.603142859Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:45.682873149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:45.763513772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:45.844328795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:45.92219397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.003160865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.083049267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.162846309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.243007511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.322104587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.403832088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.482667629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.56286787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.642963536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.722610435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.802847028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.89888063Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:46.980481123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.060210518Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.13911438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.219168958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.29866021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.393708536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.474567655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.559802186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.650296638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.730455984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.810667393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.891013811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:47.970548071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.050605529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.149811347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.226971855Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.307009378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.402210216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.482031067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.562990924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.642895103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.724930476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.802915045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.898317546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:48.978526877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.058668976Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.13843546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.21842956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.300533861Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.394279504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.474658915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.554016696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.634573002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.716208921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.795083568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.875837538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:49.954581337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.034317646Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.116293564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.194665653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.274878953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.3550927Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.436942283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.514887589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.593827645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.674345552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.754560931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.834540887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:50.918277601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.010471345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.091911618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.170631866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.250636591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.330518756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.410450073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.491046541Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.574382936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.650448312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.730249198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.810475586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.890451831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:51.970142892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.050505889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.146445319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.22662294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.30662725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.402116314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.485604773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.56243866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.643818549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.724346857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.803026498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.897924652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:52.978246785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.057904216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.138305869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.218358178Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.300884017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.393752418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.474486166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.554281772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.635086048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.713898713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.793925647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.892179184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:53.970923754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.05028365Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.130223417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.209966672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.289992455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.385858543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.468356735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.545861309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.626096755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.706389481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.786277856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.867791826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:54.947310794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.026043204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.105848476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.18625141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.272242968Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.346210753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.426465336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.50870084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.587384835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.665953151Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.745938262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.826350508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.906249572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:55.989187475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.06779995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.146737065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.226406658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.306464218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.386088755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.466154379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.546167138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.647186461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.723104417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.802274907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.897648039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:56.97792787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.066077214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.153770016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.23768107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.315589068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.394242953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.474240097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.554350873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.649652069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.730252092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.81384689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.891412362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:57.970264581Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.050190431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.145492715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.226210562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.306279099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.404616031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.482492479Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.562328472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.642363441Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.722199947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.802112164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.897737168Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:58.981644702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.058443745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.138051099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.21770495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.298341454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.394036378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.474399539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.557409924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.636781567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.714388352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.794100698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.874511219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:12:59.95407435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.034150792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.11477456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.195233849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.27363884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.354552303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.434669641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.514235205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.595009181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.677730863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.754831602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.83406539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.914236072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:00.994051043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.074071646Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.154063161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.234591058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.31348984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.393616362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.474331267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.554110143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.634316857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.714015061Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.795905514Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.889579102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:01.969648376Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.050066003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.145557218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.226175291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.305692024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.401132392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.482051168Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.562539418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.646230379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.721844403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.802066126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.897674205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:02.979855602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.058544818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.138348622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.218167179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.298105223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.393681655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.473532563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.556782342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.649619902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.729942521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.810214836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.890090832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:03.969820333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.050066249Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.146570647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.226082773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.306245169Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.40168509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.481787102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.561509883Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.644192304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.723832174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.802161487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.882081964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:04.961590762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.041986374Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.1230016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.202093792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.283020827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.361616732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.44186812Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.522919603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.604152204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.681591217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.761844397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.844085764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:05.924292641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.002215012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.082016066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.161810433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.242786364Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.322013084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.404515155Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.482001335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.562136469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.642056019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.725674791Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.801804655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.897499777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:06.983083631Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.058281563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.13799481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.218427031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.297734295Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.393462089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.473685383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.556744989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.649497815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.730259092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.809508532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.890075889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:07.969460753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.049903054Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.148425337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.225943967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.305782015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.401717201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.481902223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.561961454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.64168619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.724664133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.802030283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.897425983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:08.977548765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.060850611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.137451837Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.217934043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.298657496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.393412174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.473728845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.553582157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.633696972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.713858411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.794369514Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.876001029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:09.953545835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.033688938Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.113768746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.194158185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.273662731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.353806795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.434865384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.513242797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.593632012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.674970504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.753929483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.833768748Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.913556653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:10.993506797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.073439406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.15372587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.233389551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.313683407Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.39368808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.475689355Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.553872593Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.649221831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.729901766Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.809867142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.88946756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:11.969649641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.049938185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.145246623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.225913855Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.305584033Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.4008094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.481288696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.561195162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.642515415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.721969274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.801450109Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.897326738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:12.977519923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.05758418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.137703606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.21967493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.297460954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.392914545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.473137267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.554016946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.649154026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.72985697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.810902089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.890123597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:13.970242511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.049620499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.14508881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.225117677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.305460462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.402460258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.481725318Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.561483785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.641437356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.721606862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.801524624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.881851506Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:14.96342216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.041578424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.121120284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.201877437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.280966659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.361427813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.441457928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.52175313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.601586829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.681470513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.761352756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.841484695Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:15.921381786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.001420797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.082444798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.161917283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.241667975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.32144894Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.401097328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.481424659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.561485014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.647359146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.721790077Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.802255103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.898101271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:16.977314525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.057532064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.13774138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.231786434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.31327021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.393505509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.473282026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.55349483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.648900008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.72961281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.810534284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.889579314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:17.969401079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.049396412Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.144814614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.225352633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.30535139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.403184338Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.481063357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.561170977Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.641532741Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.721280171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.801693262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.897776615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:18.977970379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.057437778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.137353495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.217381949Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.297260834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.392840829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.473313217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.55359671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.632884813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.713379825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.793230135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.873255324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:19.952927554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.033398407Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.113831147Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.193378355Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.273339961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.353781437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.433290597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.513630698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.593487728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.675178321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.753571228Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.833267554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.914068422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:20.993183022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.073328852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.153624218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.23616825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.31332276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.393173711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.473426421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.55312406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.633550721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.712647978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.794211629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.888509804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:21.969115185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.049297111Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.145249043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.22476886Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.305278593Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.401927867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.481151972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.561102572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.641384402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.721359641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.800666114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.898125434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:22.979709052Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.05731745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.137432914Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.217204602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.297971552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.392623232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.473400293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.555751558Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.648789483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.730516142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.809204281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.889163041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:23.968807433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.049139664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.146043115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.224757687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.304649727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.400407325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.481057571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.561104299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.641053524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.723993204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.801229188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.881162348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:24.9613605Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.041233981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.122068003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.201229774Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.282950962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.361150592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.441032137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.521094738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.601113658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.681064259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.761101132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.842033714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:25.921160029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.000917575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.081449071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.161223129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.241041282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.322381352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.400693878Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.480965279Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.56102772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.641236721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.721117146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.801195747Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.901203639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:26.977362251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.056982677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.137036735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.217189481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.297105651Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.392580467Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.474407224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.553337093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.648567078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.728931247Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.809581655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.889350978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:27.970472937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.050483251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.144555576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.224501346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.305047595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.401006539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.481106038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.560948288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.642303015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.720963221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.800880928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.896788384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:28.978342726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.057054997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.136791072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.220416258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.297543988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.392634711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.47294205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.552874157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.632699576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.713556481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.793896235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.872888601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:29.95440528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.033061199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.113006362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.192807143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.273201009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.353111197Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.432713354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.5131733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.59294864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.672986924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.753314166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.832836835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.91532468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:30.99306441Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.07293655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.152870867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.233105118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.312866923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.392346904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.473988704Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.553046319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.648623634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.729201436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.808916297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.889559316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:31.984092729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.06647696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.144923857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.225304892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.304793482Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.400368398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.480065083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.560662023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.642360591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.720792768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.800815948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.896277424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:32.977322842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.056423242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.136928565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.217988704Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.296938288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.392344245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.472864513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.552590959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.64830373Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.728679839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.810029864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.889609015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:33.968377415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.048876436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.144355193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.224656198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.304778835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.402206707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.480765573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.560870707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.640651265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.720801934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.800725852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.881799655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:34.965132236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.040879622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.122336624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.200898402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.280736369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.36206582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.441191245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.521829466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.600832971Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.680538394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.760220105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.840583382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:35.920972036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.000691923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.084436408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.160948592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.240631328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.320686511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.400728669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.480569965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.5605271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.644246785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.721087576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.801420966Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.896791757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:36.976427549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.056735212Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.138031096Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.219072644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.296545179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.392727232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.472619472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.552542719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.648114118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.728764628Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.811287741Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.904182731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:37.984277786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.064643945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.144634361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.224521737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.304661913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.40205398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.48053656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.560581728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.640702928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.721076575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.800536336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.8960942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:38.979721598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.071994159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.15240291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.232553071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.312411232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.392662352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.472836992Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.554061197Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.633786462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.712587858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.792373283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.872445332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:39.952980547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.032460245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.113797027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.192505015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.272604104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.352871449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.433210889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.513442169Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.592556685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.673020509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.752491663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.832058786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.913209232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:40.992850722Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.072780532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.152956261Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.232421816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.312809097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.392440603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.472555789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.552905918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.647747945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.732508206Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.808624714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.888236381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:41.968137903Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.04834208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.12866549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.208112037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.291387087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.384072801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.464941745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.545420162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.639950031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.72035008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.800373618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.897104569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:42.980218116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.05782694Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.136321043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.320524794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.407791163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.488111437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.571310615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.649643246Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.728805923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.80894559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.903850018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:43.985061714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.064256327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.145450071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.239851494Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.320157849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.399820685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.480019936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.560250962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.640455333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.722543667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.800355564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.880312064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:44.960970385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:45.04116746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:45.122091798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:45.201275116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:45.281399743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:45.36028623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:13:45.440325706Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:45.519813983Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:45.600386065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:45.680213862Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:45.760319417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:45.844149188Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:45.920472065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.00157269Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.080322313Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.160353854Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.240255154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.320308743Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.4045412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.480520559Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.559814341Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.640435416Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.720137037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.80014957Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.895880494Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:46.982320274Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.056641589Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.136495691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.216126881Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.296242197Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.391772675Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.472118039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.554572902Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.647071579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.727958766Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.808252162Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.88859247Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:47.970272679Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.048155169Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.146235785Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.224165284Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.304138362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.399751304Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.479943965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.559955026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.640343911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.724359506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.800168882Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.89719814Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:48.976759411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.056007467Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.135816769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.216601749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.300191842Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.392021179Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.472291184Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.552184966Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.632115549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.712655185Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.79159457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.873251836Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:49.952178261Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.032052011Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.112183522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.192156184Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.272135311Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.354047041Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.44265741Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.527773131Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.608117249Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.688398039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.768593965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.848038821Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:50.928038684Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.011685897Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.088444872Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.168065632Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.248113975Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.32834795Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.407931174Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.488408028Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.57145262Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.64840961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.728081314Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.808096537Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.903326218Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:51.983811552Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.064631926Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.144050895Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.239614912Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.31993327Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.400066894Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.480497892Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.561647705Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.640249044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.720636139Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.800045476Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.895232918Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:52.976340491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.055411237Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.135747004Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.215520885Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.295929228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.391213502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.47163983Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.551981901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.647091839Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.727584694Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.809344618Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.904195357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:53.983711543Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.063580432Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.146941696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.224035712Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.303468026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.399177964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.482963067Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.559731644Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.639983188Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.720509291Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.799444903Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.879375392Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:54.959640408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.04141422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.122066212Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.200041762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.279646557Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.359337239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.439261584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.519382633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.599779937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.679860155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.75962402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.839379694Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.920119686Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:55.999511809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.083540912Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.159796915Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.239918605Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.319230889Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.400334272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.479997626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.559828276Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.643710181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.720896261Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.800432416Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.895540725Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:56.975660686Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.055306889Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.13599789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.216737114Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.295911863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.391261067Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.472125955Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.551706655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.647146035Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.727699276Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.809341954Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.903151515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:57.983624116Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.063726638Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.143634697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.224219651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.303790527Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.400823376Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.479293486Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.560124071Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.639734755Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.720378908Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.799578745Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.895549261Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:58.976609445Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.05578253Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.135938941Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.215765433Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.295446549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.391150922Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.471605988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.551994911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.631845307Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.711405431Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.79170533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.871713037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:13:59.951609577Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.032970145Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.112718494Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.191888252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.271548792Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.351781876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.431510832Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.511646572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.592814405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.673174368Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.751958783Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.831407964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.911715799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:00.991659187Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.071913359Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.151678988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.235354624Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.311927045Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.392889183Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.471807838Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.55186809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.646457811Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.726888654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.814573304Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.920505141Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:01.999100757Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.079523409Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.161885Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.23973745Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.319550312Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.400158819Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.480269504Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.564618994Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.639904923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.719444633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.799601078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.89546654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:02.97753642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.055974533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.135922819Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.215733121Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.295620799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.39125327Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.471682963Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.551914352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.646551977Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.727591652Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.80690794Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.887433248Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:03.967138302Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.047653403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.143296787Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.22368264Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.303583598Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.398811495Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.479664515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.559566882Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.639689567Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.723762643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.799843611Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.882970161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:04.9596734Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.039433238Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.120964753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.199725427Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.28194654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.360103503Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.439662287Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.519641549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.604430784Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.679401771Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.759552681Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.843229887Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.919986437Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:05.999017542Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.079707876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.159740803Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.239386019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.319609057Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.403656342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.480018398Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.559543903Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.639435806Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.719523581Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.799742587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.895174165Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:06.977453775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.054999412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.135147475Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.215201747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.295592498Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.390866093Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.471628234Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.55151489Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.647007397Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.727531235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.80844352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.902874077Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:07.983260124Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.063179228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.149077774Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.223571003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.304004827Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.399138422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.479362806Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.559107991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.639584086Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.721446417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.799395318Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.895339408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:08.975293809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.056282095Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.152753768Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.231390636Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.311643692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.391582221Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.471921773Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.551297903Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.631191568Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.71122056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.791119793Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.873487788Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:09.951588593Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.034436331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.111850963Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.191684692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.271308278Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.354309264Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.434417361Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.511575769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.591303995Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.671549628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.75119683Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.831219647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.912274525Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:10.991340929Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.071159267Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.151147813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.23149671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.310999368Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.390612395Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.472761096Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.551937771Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.646573002Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.72730961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.807297996Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.902236682Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:11.983513545Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.06714269Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.143296621Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.223110448Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.303543569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.398065617Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.479318704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.55932997Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.643617418Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.719615542Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.799200345Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.894593879Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:12.975262872Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.055324378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.135617916Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.217859674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.295347522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.390911424Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.470655395Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.551460068Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.647299138Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.726911749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.807599846Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.902992133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:13.985382914Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.063176362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.142608815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.222649522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.303469235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.401832491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.47944034Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.558554233Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.639184251Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.719177118Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.799100066Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.879223717Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:14.960425829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.04043524Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.120951947Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.199499954Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.280063317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.35932921Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.438575392Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.520676894Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.59894551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.678486603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.759443213Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.839763248Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.919032949Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:15.999020249Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.080805241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.159674112Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.240036739Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.320055431Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.398588431Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.479307378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.558967895Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.641506357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.72027062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.799341219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.8944969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:16.974962919Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.054641644Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.135208175Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.216196402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.295368569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.39050153Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.471063837Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.551273986Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.646526147Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.727081318Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.812424383Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.902302284Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:17.982874768Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.063434644Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.142799578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.223050047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.303399044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.402476636Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.47903121Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.558833039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.639115828Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.719054714Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.799129503Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.894492224Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:18.978273405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.05490241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.135030032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.215231925Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.295067099Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.390370749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.470598979Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.553286498Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.631220813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.711081267Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.791361432Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.871627997Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:19.953171519Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.03098673Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.11296206Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.191467606Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.27087875Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.350944036Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.430916746Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.51091112Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.590957399Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.674131062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.751654658Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.830818634Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.91092392Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:20.990067224Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.070881789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.150891428Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.233698212Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.311218385Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.390956312Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.470618272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.551237797Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.646161898Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.726901999Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.808014259Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.902042265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:21.982859998Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.06251303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.144315017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.222199126Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.302825083Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.40231679Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.479024293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.558966156Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.639598354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.718956315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.798963362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.894371142Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:22.976977831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.054908596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.135496922Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.215373474Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.295830921Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.390520431Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.470834646Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.552126363Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.64646093Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.726934665Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.806732241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.90182223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:23.983261179Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.06349085Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.144540232Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.222549429Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.302006079Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.397745763Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.47902164Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.558266834Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.638633466Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.719718656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.798341163Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.87822962Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:24.95828966Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.040175968Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.11894078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.198564758Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.279151037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.357967081Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.43929259Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.518800408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.598378658Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.678606635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.759916496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.838659964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.918882532Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:25.999371596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.078990358Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.158455265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.239109513Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.319620593Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.398093182Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.478076199Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.558944559Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.639219671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.718549602Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.798413996Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.896214733Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:26.974640442Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.057464701Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.150057354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.230551539Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.310487389Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.39082359Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.471169039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.551087801Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.646211904Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.726427242Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.806502163Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.901736026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:27.982440547Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.062479245Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.142588919Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.222422338Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.30322529Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.398108403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.4785031Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.561842463Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.644062468Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.719088026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.798574661Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.894048237Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:28.97447455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.056463292Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.149869769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.232999788Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.310654301Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.392022468Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.470916754Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.550435166Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.629909514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.711338257Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.793422647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.870770792Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:29.950391476Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.031338941Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.111003177Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.190662709Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.270626721Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.353989092Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.430663159Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.511217857Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.59056267Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.670931321Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.74985655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.831218255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.912772279Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:30.990529799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.070462643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.150338111Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.230159019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.310574006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.390283779Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.472385866Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.550301402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.645849347Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.726251342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.805914715Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.901848131Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:31.982938252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.062126202Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.142626437Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.222728561Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.302368031Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.397877224Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.478089524Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.558211232Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.641438117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.718386808Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.798158789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.8932876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:32.974352218Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.054933285Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.149683441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.230594684Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.310209065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.390498357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.470225923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.550211632Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.645557594Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.726110534Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.806920081Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.901833116Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:33.983036582Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.064529456Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.14174762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.222584879Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.302381629Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.398811366Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.478283636Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.55807101Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.638082671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.718100733Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.798168874Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.878295063Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:34.959149762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.037822387Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.119067742Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.19916078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.278284859Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.357978762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.437717784Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.520208449Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.598292179Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.677942465Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.758124271Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.838154365Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.918089098Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:35.998655063Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.078847909Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.157571094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.238137059Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.318221745Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.398447775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.47820235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.557741533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.639943911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.719154071Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.798142663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.893713235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:36.973932641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.054163055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.140486352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.216098345Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.294179068Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.389949031Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.47009471Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.550051685Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.645822609Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.725880447Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.808186601Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.901547994Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:37.982146728Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.065083985Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.14218039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.221492343Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.302270661Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.39780293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.478077696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.557948144Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.638276383Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.718560621Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.798181501Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.893619275Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:38.977868753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.057149282Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.149395287Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.230304868Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.309430934Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.39043722Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.470479443Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.550319588Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.630024596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.710234499Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.790129331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.870256259Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:39.949796276Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.030085635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.110984049Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.189912868Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.2700229Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.350270628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.429414614Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.509884101Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.591602642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.670001766Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.750010198Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.829803655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.909788215Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:40.989861863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.083756441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.165932485Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.245558423Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.325866247Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.405871288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.485586473Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.565873465Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.645905514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.730183986Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.806254411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.900929852Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:41.98186593Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.063215928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.141857965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.221946942Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.303149164Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.397413374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.479358892Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.557481441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.638177073Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.717956674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.797862548Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.896425533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:42.973822644Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.053968549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.13419103Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.213766601Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.293867578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.389058795Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.471600311Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.550103628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.64495219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.72558235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.805725727Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.901227823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:43.981708512Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.066206152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.143527296Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.237041429Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.317710086Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.39806812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.477734603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.557746813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.638479853Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.718090945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.799397808Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.877360743Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:44.957226329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.037811018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.122206324Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.200266506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.277907106Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.357676502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.439651812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.517747387Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.59746395Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.677684992Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.758436177Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.837771526Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.917576569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:45.997620491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.078857596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.157930993Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.241295549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.320504146Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.397784939Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.477296831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.557634162Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.637731877Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.717733656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.797617003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.895680728Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:46.973954159Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.12444017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.212689452Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.293558462Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.38915192Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.469395043Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.554112077Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.645335848Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.725639483Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.806422541Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.900661154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:47.981419285Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.061576584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.145092853Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.221765136Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.301653605Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.397097208Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.477538379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.55780643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.637872082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.721845374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.797833019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.89325531Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:48.973189666Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.055345938Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.149047753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.229616189Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.314663207Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.38990039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.469563643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.549695023Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.629446692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.70983948Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.789619789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.873759865Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:49.949672887Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.029710891Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.124491265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.205567124Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.285607849Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.36559283Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.448409453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.525606216Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.605876221Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.685705042Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.765548584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.845805404Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:50.92562773Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.006353829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.085082654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.164918484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.245615624Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.325687293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.405458643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.485583337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.567141691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.6454021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.725424074Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.805488383Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.90100114Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:51.981269129Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.061074527Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.148979813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.236877674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.317703326Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.397356053Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.477401259Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.557438945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.639258355Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.720650535Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.797204388Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.892706201Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:52.972949839Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.053141893Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.133365947Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.213059698Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.29405847Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.389136829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.470057938Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.549045994Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.644377537Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.725122774Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.804759085Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.904246714Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:53.981258807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.062790763Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.140981958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.221079484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.303094447Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.398273926Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.479391835Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.556939127Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.636994958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.716833189Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.797425979Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.876963859Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:54.95711857Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.03778048Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.116888377Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.197028624Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.276886664Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.35672496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.438525588Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.52101207Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.596930246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.677032766Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.757215253Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.837795019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.9172161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:55.997004572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.078354737Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.157192651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.237253795Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.31797161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.397363315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.477583946Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.556911332Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.638463065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.717239763Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.797141579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.892959586Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:56.973231226Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.053254802Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.133428458Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.216164221Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.293365787Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.388973555Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.469107947Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.549249123Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.644989467Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.725896721Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.806988871Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.900760419Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:57.981070395Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.06111202Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.141116845Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.22103303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.301372958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.399464177Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.477369582Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.557175912Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.637064609Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.717146426Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.797172659Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.892894923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:58.975642942Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.053298652Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.148135415Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.229022062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.309115239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.389233888Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.469249082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.55180411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.628981069Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.711380098Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.789175744Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.869151065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:14:59.94927061Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.029287308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.110638339Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.199249995Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.284783993Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.36614872Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.445414732Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.530586267Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.613825742Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.711857283Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.796871186Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.877239211Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:00.960142271Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:01.038473917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:01.116869114Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:01.197426291Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:01.277368398Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:01.357311944Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:01.436908068Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:11.644095168Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:11.724622558Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:11.804285598Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:11.900918108Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:11.980586171Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.060599579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.140833178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.220511322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.300568281Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.396193113Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.476543256Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.556529111Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.636787254Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.718116083Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.796978037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.892280534Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:12.972647316Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.052706036Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.14790543Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.22880578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.308822228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.388758196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.468266932Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.54935413Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.643522518Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.724058133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.804047893Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.906050569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:13.980570899Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.060448564Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.140702868Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.220701268Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.300495605Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.396463765Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.477721459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.556879797Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.636453911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.716632759Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.796054136Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.875832217Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:14.95652252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.036825176Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.117435352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.196292091Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.276468571Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.356154269Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.437624443Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.51646515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.596631838Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.676065984Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.756292609Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.836476385Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.915987107Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:15.996299587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.076942435Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.158747233Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.236609478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.316330824Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.396396713Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.476334283Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.55636238Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.636439213Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.716822606Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.796725135Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.89230357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:16.971982643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.052413876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.147829559Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.228342584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.310035191Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.388871099Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.468304477Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.551356377Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.644198338Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.724402243Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.804431717Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.900986854Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:17.980386793Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.060903082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.140029261Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.220423023Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.300298545Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.395975445Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.479329072Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.556502808Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.636757274Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.716363101Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.796555807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.894915357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:18.972824355Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.053330052Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.148686569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.228261836Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.308389807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.38986379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.46840674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.548329783Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.631218228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.708714587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.788352735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.868455169Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:19.949247842Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.028536358Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.109493224Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.189211275Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.268157937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.348347635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.428515734Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.508732473Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.58876918Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.668658271Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.749204289Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.828553478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.908276489Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:20.988415308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.068246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.148288051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.228325687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.315139725Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.404014943Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.484114531Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.564209478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.6452618Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.724260493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.804273521Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.901464371Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:21.980377848Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.060145853Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.139773665Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.219749765Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.300392584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.395491055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.479576971Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.556348821Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.636414585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.716387581Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.796173505Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.891750663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:22.972246026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.056766982Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.147720885Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.228031609Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.308013821Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.388746368Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.467790502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.54811905Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.644990286Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.724179188Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.804079641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.899505599Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:23.980033155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.060001799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.14022222Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.222854892Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.300143478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.398258488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.476179585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.555926022Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.636522314Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.731921521Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.812702484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.89244713Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:24.972896958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.052950691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.133129928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.21190024Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.293126099Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.371830362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.451570144Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.532027109Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.611785867Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.691929872Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.772062101Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.854316662Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:25.932421407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.012026021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.092105707Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.172050289Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.251981046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.332104412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.413736415Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.49177732Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.575780102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.658603815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.747543099Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.828004288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.908010374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:26.98896609Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.06813445Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.14814716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.228037086Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.307998245Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.388288491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.468221105Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.548247191Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.64338816Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.72360135Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.804037516Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.899430612Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:27.980003033Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.05992736Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.140642117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.220039789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.299999412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.395686525Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.475923075Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.555994378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.636460815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.717974867Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.795538334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.891651494Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:28.972382508Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.052320147Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.146808062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.228801185Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.310583557Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.388454704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.467817913Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.547883648Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.628211654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.708017102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.788996051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.873839089Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:29.947883044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.027905931Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.10816117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.188143898Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.267876034Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.347917353Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.430740747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.508063288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.58797408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.667708136Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.750814826Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.828125302Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.907928094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:30.990558145Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.068376045Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.147865334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.22776467Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.30807495Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.387847374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.468589845Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.548880956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.644003176Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.723856688Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.803776024Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.899392386Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:31.979536362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.059796818Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.141009304Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.22011997Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.299895883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.395414454Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.475771358Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.555804423Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.636125518Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.718381715Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.795988928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.891542923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:32.971681555Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.051676028Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.132375715Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.211948621Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.295983278Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.387671809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.467776234Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.547894578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.643118015Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.72371959Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.803835183Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.89987673Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:33.979639043Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.059798348Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.140068117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.219302144Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.299632552Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.395424468Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.476415964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.555815462Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.63564952Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.715653433Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.796310081Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.876132907Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:34.955790773Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.039600119Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.116211143Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.195941714Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.275157661Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.374105091Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.451739633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.531615931Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.615020735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.691679759Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.771719449Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.851581475Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:35.9317019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.011546646Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.092047584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.172785129Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.252191572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.332459934Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.411854761Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.49165122Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.571576542Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.654124836Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.735000076Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.811822108Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.891585767Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:36.971562961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.05136102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.134442017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.211562833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.294040631Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.386843466Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.466955476Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.547758654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.642961484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.723457718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.803744672Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.899224398Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:37.979651159Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.159739944Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.235194588Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.315439046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.395527473Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.47598838Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.556982917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.63593845Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.71561843Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.795440585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.891111511Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:38.971360674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.051458989Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.135674865Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.211208772Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.291535247Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.387104734Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.467380969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.547074357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.627522144Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.709799943Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.787707063Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.868272737Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:39.947564366Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.027547354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.107594598Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.18973115Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.267787133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.34755441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.42742447Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.507514722Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.587185422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.666853403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.75043856Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.827898001Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.907664861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:40.987395754Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.067536054Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.149909246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.227195919Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.310212982Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.388600614Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.467798067Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.547549408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.642942992Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.722971613Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.803629928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.899653175Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:41.979034084Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.059992239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.139248062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.219451882Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.299513655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.394940967Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.477936015Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.555559296Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.635621069Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.71536697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.79486564Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.891019159Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:42.971858626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.051663056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.147561984Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.227611757Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.307463738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.387149096Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.466894966Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.547498466Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.648066346Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.723406272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.80372094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.898526366Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:43.979173739Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.059601527Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.140785859Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.220642833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.299316289Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.379376207Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.4791326Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.555683596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.635232219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.715217161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.798916783Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.875548227Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:44.958623019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:45.035246368Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:45.11515755Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:45.195360796Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:45.275495465Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:45.35661119Z", "value": 83.7},
{"timestamp": "2024-03-06T04:15:45.435960101Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:45.515120853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:45.595229219Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:45.675266673Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:45.755253695Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:45.835304749Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:45.916817208Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:45.997431973Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.075147096Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.154819143Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.235253653Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.316161922Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.395006259Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.474993185Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.555266287Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.635516381Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.715985547Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.795444507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.890883853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:46.971037468Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.052335784Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.148059738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.227430827Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.307263738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.387461705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.467107608Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.547226119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.646203924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.723415976Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.803138263Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.89846353Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:47.979171928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.059180103Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.139391287Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.220612868Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.299436917Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.394612329Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.474500377Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.555107975Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.635401494Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.715082886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.797737297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.891396712Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:48.972654741Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.052333605Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.148547928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.22695953Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.306733083Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.388078184Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.467143322Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.54703681Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.627287481Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.707068361Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.787060121Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.867530248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:49.949138901Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.027210345Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.107116185Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.186889706Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.267163802Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.347104874Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.426665979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.509306375Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.587275035Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.668356233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.74705222Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.8268147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.906989468Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:50.987045389Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.070522007Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.148029708Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.227462078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.307056719Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.386863584Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.468492078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.547043266Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.645527665Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.723109094Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.804191413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.898025421Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:51.979235739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.059034573Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.139447133Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.219518926Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.29896176Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.394400918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.475149318Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.555065655Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.635526631Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.715197561Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.802933564Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.890802496Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:52.970518385Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.050352259Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.131108659Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.210601926Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.290527991Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.389640935Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.467027389Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.547027183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.642126181Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.722290999Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.802560936Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.898151709Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:53.980894954Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.058449024Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.13850229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.218410244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.299630452Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.394191884Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.474836669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.556355661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.634414978Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.71436226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.794936037Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.874315928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:54.954272426Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.03677052Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.118453959Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.194547489Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.274375603Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.354168646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.43444732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.514290731Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.5972278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.674438255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.754170466Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.834237045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.914509415Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:55.994247097Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.074381292Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.158641015Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.250390773Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.330584264Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.410901242Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.490805965Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.571789086Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.650840819Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.734245248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.811113752Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.890657836Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:56.970821662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.050854577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.147498471Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.226669116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.308326796Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.387141538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.469456113Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.546969128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.642061185Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.723129426Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.802922502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.90181388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:57.978579281Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.058585509Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.138372025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.218983211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.298796191Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.394132536Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.474937194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.554639646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.635006866Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.714570278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.794499962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.89029989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:58.970056678Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.056703662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.145772786Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.226575941Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.306606809Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.387019884Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.467080448Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.546621461Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.628144743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.706531358Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.787420848Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.867062661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:15:59.94652297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.028401035Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.106649603Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.187851125Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.266623724Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.346547872Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.42695826Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.506501129Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.58651955Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.666579506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.749111042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.826967483Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.906467728Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:00.986424229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.066654297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.147467725Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.226308836Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.30975669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.386877516Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.466509826Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.546450135Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.642053937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.722773701Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.802479738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.900995215Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:01.979154503Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.058575677Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.13894069Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.218159657Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.298030142Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.393983896Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.483248285Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.569963655Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.650437147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.730309393Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.810440838Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.890888891Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:02.970383409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.055893661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.146149633Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.227197813Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.305816077Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.386405634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.466505847Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.546644493Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.644430436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.722472349Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.802531091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.89802875Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:03.978437731Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.058601849Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.138925198Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.224362235Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.298922523Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.393497656Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.473860141Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.554473858Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.636307061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.715415373Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.79713168Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.874930298Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:04.954310194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.034818119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.113983647Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.200018603Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.275928201Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.356760318Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.434890904Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.515265198Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.594399174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.674758524Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.754343251Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.834443274Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.916191933Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:05.994756918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.076170379Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.154883108Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.234965371Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.314342195Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.394373642Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.477290844Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.554083065Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.634544495Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.714330726Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.794346205Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.890354201Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:06.97024968Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.051857476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.146399971Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.226158107Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.306488114Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.386497513Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.466442241Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.546362328Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.645161776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.722334252Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.802447843Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.897706688Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:07.978168087Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.058323502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.139532004Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.22066905Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.298353142Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.393679988Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.474229643Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.554173187Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.634553722Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.713719315Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.797052453Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.890863365Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:08.97039299Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.050187799Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.129958735Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.210393639Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.290301535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.38625318Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.466474484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.546371213Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.626638116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.706201885Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.785586583Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.868626698Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:09.946446502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.026216926Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.106868534Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.186267696Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.266158569Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.346082401Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.427539191Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.506995953Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.586420875Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.665976484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.746963131Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.826148405Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:10.910559526Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.00440468Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.082202148Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.16432729Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.243406164Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.322301967Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.402534408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.48222957Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.563609784Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.642266196Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.722193165Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.802214502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.897170374Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:11.977566942Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.058004183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.139812333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.218657705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.298551042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.393725122Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.473977531Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.554107669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.634493197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.716918979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.794362497Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.889698688Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:12.970195897Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.049635732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.13044142Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.210091943Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.292637916Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.385633536Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.465686042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.546148019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.641680243Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.722216428Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.802126502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.900747617Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:13.977688928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.05795129Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.13786962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.217919246Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.298279784Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.393610345Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.47509184Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.554024092Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.633856855Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.715227919Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.793950187Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.873766182Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:14.954018592Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.035777847Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.114186325Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.194022192Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.273852619Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.355204035Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.435154622Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.513899867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.595596115Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.67412808Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.754345546Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.833841446Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.9138656Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:15.993850491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.073926166Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.155231663Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.233495117Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.313872551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.393906338Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.473561054Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.553479705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.633643732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.722482209Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.809082161Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.89002865Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:16.970639332Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.049640545Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.130429084Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.209718648Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.298228454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.385484949Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.465737936Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.546042219Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.641229166Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.721900136Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.803230689Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.898527076Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:17.977786688Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.058036732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.13804364Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.218095443Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.298333455Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.393012179Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.47485646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.553906857Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.634108549Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.713867489Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.793732765Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.889371615Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:18.969689595Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.049949654Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.145139194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.225577461Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.305691377Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.386250413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.465267595Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.545677478Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.626896257Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.706425982Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.785902203Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.865781207Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:19.945827412Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.025674032Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.105745229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.189516323Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.266491749Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.345748611Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.42689395Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.506026556Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.585221146Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.66575151Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.751714089Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.826032687Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.90595502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:20.986352008Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.065817382Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.145898723Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.225564128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.308474713Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.385881338Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.465805303Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.545706037Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.641116217Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.721727957Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.801613202Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.902140046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:21.978060433Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.057541776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.138991755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.217121547Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.297706984Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.393178188Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.476378949Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.55379911Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.633949956Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.713249506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.793587743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.889181571Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:22.969678464Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.052417113Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.145277442Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.225528736Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.305502046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.386030971Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.465921273Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.546510134Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.644387223Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.722951095Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.801465815Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.897314876Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:23.977581049Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.057561111Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.137700853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.218783538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.297687954Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.393949398Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.47418642Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.553799155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.633636562Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.716162572Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.795549803Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.873213197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:24.953589131Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.033575337Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.11389572Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.193201127Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.273696613Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.353547236Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.435937183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.516735933Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.594359583Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.673303328Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.753045823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.837153879Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.913966619Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:25.993778234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.073579513Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.153357945Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.235267381Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.313470455Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.395180851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.473258869Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.553355156Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.633845043Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.713738226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.793732305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.889135671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:26.972799057Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.04930351Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.129737812Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.209265909Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.289411508Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.385435002Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.465872185Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.546620535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.641109791Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.72140851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.801566621Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.896969572Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:27.977254371Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.056754244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.139312416Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.217711106Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.297812994Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.393015977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.473305865Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.553628072Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.63371636Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.716646819Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.793669128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.888953007Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:28.969509519Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.049501999Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.144826486Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.229517807Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.307390003Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.385820022Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.465351735Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.545599767Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.625576919Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.705075832Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.785494232Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.86788098Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:29.945423865Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.025387257Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.105391962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.185004987Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.264659484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.344991965Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.428445816Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.505482557Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.585291422Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.665371871Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.745263168Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.825749088Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.905331521Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:30.992309943Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.08109233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.161178411Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.242153578Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.321015277Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.401357678Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.481390255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.563764876Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.641079793Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.721389106Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.801265907Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.896430364Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:31.97742518Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.057290045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.139169628Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.217815552Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.297698113Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.392458347Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.473174156Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.553277261Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.633590702Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.715507949Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.793393937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.888981626Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:32.969220827Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.049186141Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.144703975Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.22517124Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.307859973Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.385469579Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.464986158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.545131535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.640603609Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.721138458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.801220892Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.897997379Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:33.977288454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.057188776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.13743633Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.217095821Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.297067535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.392672505Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.47519932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.553284317Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.633243743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.713061474Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.79336906Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.873094758Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:34.953207464Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.036328198Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.113324429Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.193369104Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.273195027Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.353127926Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.433149624Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.512925307Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.60292091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.689299399Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.76876289Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.849248044Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:35.929213487Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.009294482Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.089161013Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.170662294Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.249153563Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.329350046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.409252865Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.489218788Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.569335303Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.648864363Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.732109705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.809214096Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.891772815Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:36.969250742Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.048692859Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.14925955Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.225020776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.306473705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.400264183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.481034329Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.561110909Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.641142048Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.720549445Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.801324071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.900372237Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:37.977269397Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.057128505Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.137264988Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.216661313Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.297409796Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.392695888Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.474541457Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.553114711Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.633352059Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.713086175Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.792644163Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.88860507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:38.96890181Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.049199765Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.144150786Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.224919077Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.305024938Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.400452374Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.480998329Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.561067133Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.642256096Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.721301573Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.801066538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.880674671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:39.960848051Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.041009751Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.121901946Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.20237267Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.281576164Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.361518633Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.440876782Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.520844179Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.6008158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.683352952Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.761041696Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.840945509Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:40.920951274Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.000622735Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.080939891Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.160786425Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.242197436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.32104557Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.40080276Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.480985388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.560631506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.69590589Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.784048634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.88312621Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:41.960922699Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.040928656Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.136338013Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.216808482Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.296830471Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.392446869Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.476219605Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.553039327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.6331321Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.713052842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.792758639Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.888373405Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:42.969352129Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.052064546Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.144801492Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.225042618Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.305028736Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.385155557Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.46434046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.544792017Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.642123805Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.72112538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.801656809Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.89641708Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:43.977082589Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.056801571Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.136974665Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.219007276Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.296838902Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.392304484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.472756522Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.552479152Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.632671574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.712906396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.79546227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.872801321Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:44.954648236Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.033014037Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.112372188Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.192418307Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.272697129Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.370271669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.448943389Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.529409987Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.609022538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.688682577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.768767768Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.849529981Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:45.930051971Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.008644971Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.088720498Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.168737817Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.248416128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.3281786Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.40851947Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.491611824Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.568786684Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.648726819Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.728932681Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.808606257Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.888862519Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:46.970854907Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.049796132Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.144160501Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.225238075Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.304599267Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.399820308Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.480403386Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.560398818Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.641248424Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.720257776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.800360535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.896267527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:47.97659131Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.057139188Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.136735197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.21956144Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.297017292Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.392261276Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.472436772Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.552597675Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.632767379Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.712616123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.794061248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.888364882Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:48.968261338Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.04852125Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.143758803Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.22411225Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.304787425Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.401409905Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.48051609Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.560093507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.640542922Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.720526738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.800610746Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.880601122Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:49.96218052Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.040601746Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.123404343Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.200712899Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.280425452Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.360641236Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.440413597Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.525154174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.600788813Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.680049815Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.760386655Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.840650503Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:50.921482478Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.00280402Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.101193122Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.176749009Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.257030362Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.336879619Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.417331595Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.496692725Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.576737309Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.661234336Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.736378Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.816653176Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.89597597Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:51.976619594Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.056440211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.138467385Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.220680351Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.296599726Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.392054977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.472501033Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.552488851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.632828923Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.712530053Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.799782627Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.887974528Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:52.968158665Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.048050867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.143797349Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.225660524Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.304244952Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.404260964Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.480228019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.559982941Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.639852903Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.720237328Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.800118522Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.896233483Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:53.977340755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.056106495Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.143659934Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.231517692Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.312022725Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.392142607Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.472042457Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.553963808Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.631977229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.712127607Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.792805248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.872001003Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:54.952018357Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.034497467Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.114039782Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.192198707Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.27183507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.351848393Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.433410321Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.511977405Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.593491621Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.673789039Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.752115292Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.83222903Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.911912433Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:55.999486128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.087511055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.167949721Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.247950948Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.32839979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.408413816Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.48793482Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.568195566Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.648303449Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.733785019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.808831949Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.889530775Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:56.968387043Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.048359438Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.143490563Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.224914924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.3044814Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.399622733Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.480508855Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.560134338Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.640250189Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.722066838Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.8001817Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.89698735Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:57.976368034Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.056296782Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.136496537Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.21631914Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.296167728Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.392091716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.473648398Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.552534971Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.632433254Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.712266258Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.792118878Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.887861234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:58.968723964Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.050494341Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.143978654Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.22379009Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.304450901Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.399780906Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.480158294Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.560238401Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.64069454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.720448025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.800363397Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.879879537Z", "value": 83.8},
{"timestamp": "2024-03-06T04:16:59.960058333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.041664454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.120741396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.20224195Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.280438061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.359676634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.440270021Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.52012677Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.600253918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.680171018Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.76341125Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.840967105Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:00.920456174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.000842458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.0800386Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.160332212Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.239835713Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.321991787Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.400008666Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.479994919Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.559939219Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.640223839Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.719977388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.800145273Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.898334763Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:01.976477306Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.056471111Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.136981907Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.215808418Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.29617307Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.391943525Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.472956368Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.552966429Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.632463307Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.71207388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.792134501Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.887713628Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:02.967953736Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.050812305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.144522987Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.224321112Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.30413383Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.399692733Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.479873674Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.55983932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.641194627Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.720061842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.799889695Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.896327061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:03.975999939Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.056007056Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.136122846Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.21836388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.296608249Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.391637329Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.472356798Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.552180331Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.63183337Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.71243623Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.79709019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.872258754Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:04.95209384Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.031945662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.111836716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.191936154Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.272126184Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.354146003Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.431990532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.511505683Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.591890304Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.672839117Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.751892829Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.831187308Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.913318231Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:05.991630119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.071822837Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.151304676Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.232981424Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.312193792Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.392367662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.473052316Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.552188235Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.632310553Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.711916616Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.791583895Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.887485327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:06.967813341Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.051345287Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.143226437Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.226665615Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.303755906Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.39927145Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.47983652Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.559822487Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.640107718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.720506676Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.799837252Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.915170272Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:07.991753908Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.071655619Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.152326609Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.235632028Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.312413392Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.391946399Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.471743759Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.551729502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.632167341Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.711840444Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.792157227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.887148677Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:08.968375442Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.047499683Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.143758556Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.223476044Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.303769307Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.400415283Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.479725475Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.559890707Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.639872962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.719740562Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.800780064Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.879949137Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:09.961314334Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.039318353Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.122099357Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.199967823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.279559168Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.359949647Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.439574112Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.520815662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.599818591Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.679998415Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.759793247Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.839883183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:10.919716479Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.00005755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.080707198Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.16373313Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.242330396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.320314255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.39992192Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.479757392Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.562417245Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.639831409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.719655937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.799610961Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.894862412Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:11.975608636Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.056233643Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.136863835Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.215590157Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.295616094Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.391675608Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.471520201Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.551693081Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.631938314Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.714389527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.792078187Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.88728855Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:12.967799926Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.048144262Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.144296417Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.223531379Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.304029827Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.399074143Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.479161424Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.559775104Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.639640369Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.719698466Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.799567155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.895399918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:13.975643935Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.055641872Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.135919297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.215820723Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.29555514Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.391530272Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.47347995Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.551666402Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.63160482Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.711673413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.791724886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.8715818Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:14.951687801Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.033165128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.11168998Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.194605578Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.272055231Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.352110577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.431125156Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.51176322Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.596915231Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.672230071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.752153833Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.831634843Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.911545645Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:15.991659295Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.071617233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.152448802Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.231105718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.311271848Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.391509561Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.471572427Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.551570877Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.632039311Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.714377758Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.79136306Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.887075344Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:16.968686624Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.047158548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.142796945Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.225340608Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.304640596Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.398795411Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.479339396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.558922775Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.639250249Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.719504828Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.799714254Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.89709892Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:17.97496259Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.055422608Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.135631266Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.215121302Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.295102728Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.390487142Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.473256693Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.551490794Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.631076158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.71118056Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.791246723Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.886882785Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:18.967936818Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.04978637Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.14238026Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.304955335Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.223274582Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.399110375Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.479374362Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.559422541Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.642442396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.718877428Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.799280678Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.879320218Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:19.959295661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.03946848Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.119087444Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.204002433Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.279602714Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.360455916Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.439564289Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.519119637Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.599406056Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.679213948Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.761319885Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.839174243Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.922043155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:20.999646634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.08065542Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.159495697Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.239100582Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.323737779Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.399544365Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.479874368Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.559471829Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.639246665Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.719278685Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.799201809Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.895252943Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:21.974818211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.055375415Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.135077739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.215114047Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.295383091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.391039922Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.473687587Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.551276187Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.631626158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.711283331Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.791600055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.887227894Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:22.966645067Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.050835258Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.14298675Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.223539602Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.30352007Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.398597255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.479375354Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.559072047Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.640200194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.719948119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.802801864Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.894922732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:23.976113791Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.054888854Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.136485224Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.218257467Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.295909651Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.392229554Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.471138312Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.551118717Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.631192562Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.711132711Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.868062485Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:24.951056038Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.031145403Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.112361743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.207578704Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.287104646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.367445978Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.448128623Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.527328549Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.607054779Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.687047472Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.767628101Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.847182394Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:25.92700552Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.009556002Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.086802491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.172166282Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.246859494Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.32708774Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.411664395Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.48781575Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.566620637Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.646973394Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.727010824Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.80693315Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.887273395Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:26.967303464Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.048019389Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.142442368Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.223327253Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.30249934Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.398944588Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.479526914Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.558944696Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.639214638Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.719582947Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.891329568Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:27.974598417Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.055359559Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.135313149Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.215277459Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.296066409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.391539755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.471153666Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.551099832Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.630947502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.710949221Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.883170017Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:28.969217296Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.047306441Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.142155436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.223000065Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.30285676Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.400547896Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.479555984Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.561207876Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.63916099Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.718658357Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.875671078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:29.959335832Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.039117775Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.119006023Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.201457146Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.278876821Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.359494763Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.438642083Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.518857882Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.598974641Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.679173064Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.760193437Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.839166294Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.919190381Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:30.998875588Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.078812092Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.159429042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.238968138Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.321482174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.399764728Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.479072592Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.558227625Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.639080831Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.718934359Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.891153717Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:31.978502019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.054989247Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.13461404Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.214929263Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.294926343Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.390254506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.470779778Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.553586102Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.645661534Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.727423027Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.807001899Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.887068771Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:32.966597211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.047028083Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.145580211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.222940814Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.302480743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.398189131Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.478895202Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.558657178Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.639646513Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.72175527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.890991435Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:33.97438611Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.054669078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.135000302Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.215143718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.295570046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.391591458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.470625724Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.550595156Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.630813516Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.710870501Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.86747977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:34.951083406Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.03305306Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.11159571Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.191388856Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.271242609Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.351113033Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.431145154Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.510535772Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.592805074Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.670950829Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.750853766Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.830315071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.91057788Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:35.990571601Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.070562186Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.151794625Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.230758588Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.310653301Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.39074603Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.473862979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.551868959Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.646047718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.727910396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.806566263Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.886268881Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:36.966624873Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.046567843Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.143405095Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.222391906Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.303974841Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.39805408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.478970841Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.558616755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.641202569Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.721190786Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.798888479Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.896652385Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:37.974770909Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.054598807Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.135015025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.215560426Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.294558277Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.390156523Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.472283714Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.550586974Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.631029207Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.710515474Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.882890709Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:38.966213547Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.051548126Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.170305863Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.255038491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.334390966Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.4145028Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.494499722Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.574533989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.654538015Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.736023319Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.815107378Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.894492109Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:39.974660935Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.054441506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.133877661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.214049527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.295539248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.374495532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.454532102Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.534603169Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.61441606Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.695253749Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.774448689Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.857978311Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:40.934567973Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.014597088Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.094010012Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.174302582Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.254422961Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.334598219Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.414939206Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.495132672Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.574746428Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.654290551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.734285202Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.814601165Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.896090854Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:41.974110243Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.054236766Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.134832408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.214460468Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.294302159Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.389900279Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.47166088Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.550545933Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.630874343Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.710805507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.792603068Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.885974182Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:42.966297057Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.048539417Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.142926787Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.222313951Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.302636346Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.397465827Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.480632315Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.558510713Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.641258065Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.718503184Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.798382316Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.894887923Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:43.974466127Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.054285515Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.134627078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.215490209Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.294251966Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.389841671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.469906787Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.550349662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.63012569Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.710357366Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.793384334Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.870442093Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:44.950318057Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:45.030395333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:45.110294018Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:45.190439262Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:45.271135161Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:45.352028084Z", "value": 83.8},
{"timestamp": "2024-03-06T04:17:45.430322706Z", "value": 84},
{"timestamp": "2024-03-06T04:17:45.510264175Z", "value": 84},
{"timestamp": "2024-03-06T04:17:45.590626955Z", "value": 84},
{"timestamp": "2024-03-06T04:17:45.670263175Z", "value": 84},
{"timestamp": "2024-03-06T04:17:45.75010906Z", "value": 84},
{"timestamp": "2024-03-06T04:17:45.830669343Z", "value": 84},
{"timestamp": "2024-03-06T04:17:45.91347756Z", "value": 84},
{"timestamp": "2024-03-06T04:17:45.99043308Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.071591251Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.150349745Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.230238606Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.310086251Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.390342279Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.472889024Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.558516438Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.645341002Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.725826694Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.805635779Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.886540638Z", "value": 84},
{"timestamp": "2024-03-06T04:17:46.96686153Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.047876022Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.142131713Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.222181854Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.306802997Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.397704196Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.478438976Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.558344958Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.641387831Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.717862072Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.800323954Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.893839966Z", "value": 84},
{"timestamp": "2024-03-06T04:17:47.974406874Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.054310263Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.134305685Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.21785563Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.2940116Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.389617369Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.470041078Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.549680948Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.629969585Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.710291438Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.791579689Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.885419733Z", "value": 84},
{"timestamp": "2024-03-06T04:17:48.966370418Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.045949647Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.131119399Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.206318986Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.286770663Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.384635343Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.462179215Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.541937357Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.622088459Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.702068168Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.782154534Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.861583812Z", "value": 84},
{"timestamp": "2024-03-06T04:17:49.943529311Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.022160223Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.102062237Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.182130011Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.263185015Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.341932823Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.422787732Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.505136335Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.5856387Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.662122286Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.742129164Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.82200721Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.901621001Z", "value": 84},
{"timestamp": "2024-03-06T04:17:50.981780902Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.066850974Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.142276962Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.221913089Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.307311576Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.382519389Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.461991547Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.542061978Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.639215843Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.71851469Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.798256001Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.893217677Z", "value": 84},
{"timestamp": "2024-03-06T04:17:51.973921386Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.053374345Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.134106215Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.214650437Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.294267876Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.389669968Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.469899854Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.549926701Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.645399672Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.725835382Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.80664434Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.885697812Z", "value": 84},
{"timestamp": "2024-03-06T04:17:52.965558899Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.045519057Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.1259716Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.205675727Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.286525773Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.386191892Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.462185976Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.541631511Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.637207811Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.71729133Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.798247808Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.893294669Z", "value": 84},
{"timestamp": "2024-03-06T04:17:53.976960967Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.053922346Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.134532585Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.213388073Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.294398695Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.389513716Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.469563988Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.552577039Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.62970453Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.710101937Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.789262705Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.869344816Z", "value": 84},
{"timestamp": "2024-03-06T04:17:54.949644015Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.030082638Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.112645226Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.190043533Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.271941802Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.353760936Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.430016236Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.509442668Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.589503788Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.669749451Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.749497995Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.829489643Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.909291274Z", "value": 84},
{"timestamp": "2024-03-06T04:17:55.989342954Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.069437226Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.149981993Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.231080936Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.310343272Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.389747049Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.469951593Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.549665097Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.63013972Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.709809577Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.791855622Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.885965173Z", "value": 84},
{"timestamp": "2024-03-06T04:17:56.965882133Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.045745878Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.12589039Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.205685558Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.286621109Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.383978241Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.46180538Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.54161866Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.637129586Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.71764853Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.798643953Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.893321599Z", "value": 84},
{"timestamp": "2024-03-06T04:17:57.977856794Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.053833184Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.134163744Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.213769377Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.294025729Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.389597519Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.469347408Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.551869038Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.645333022Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.725677566Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.807219997Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.885774911Z", "value": 84},
{"timestamp": "2024-03-06T04:17:58.965366945Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.045693345Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.142557646Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.221760176Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.302513104Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.397146431Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.477862143Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.557046753Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.64758351Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.733383856Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.814088432Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.893722641Z", "value": 84},
{"timestamp": "2024-03-06T04:17:59.973586226Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.056626864Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.133804852Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.217334642Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.293862583Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.373744664Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.453624922Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.533509435Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.613410973Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.693641534Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.776287516Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.853774336Z", "value": 84},
{"timestamp": "2024-03-06T04:18:00.933893281Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.013582787Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.093458308Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.173536902Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.254952102Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.335031719Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.413889322Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.49360926Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.573493134Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.653383536Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.732967218Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.813796786Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.896177713Z", "value": 84},
{"timestamp": "2024-03-06T04:18:01.973847318Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.053423128Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.133805337Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.213508764Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.293802781Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.389372269Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.473643498Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.550066064Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.645390688Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.725429698Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.808080864Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.885624549Z", "value": 84},
{"timestamp": "2024-03-06T04:18:02.965605767Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.04689204Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.140741338Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.221476411Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.304597338Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.397061901Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.477818543Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.557401554Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.640922Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.717642422Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.797537208Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.893059944Z", "value": 84},
{"timestamp": "2024-03-06T04:18:03.973311018Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.053474316Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.133957454Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.215375215Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.295771698Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.389517092Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.469418311Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.552933221Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.630215595Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.709614158Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.790267568Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.870263315Z", "value": 84},
{"timestamp": "2024-03-06T04:18:04.949012151Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.029359481Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.109730235Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.189585215Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.269514562Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.352666401Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.429787047Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.509407498Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.589650541Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.669268336Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.749348435Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.829910326Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.911192503Z", "value": 84},
{"timestamp": "2024-03-06T04:18:05.990602971Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.069670367Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.153326558Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.229609029Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.309127145Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.390106923Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.472984587Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.548803411Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.62951695Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.710142488Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.881664241Z", "value": 84},
{"timestamp": "2024-03-06T04:18:06.964848945Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.044797972Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.125663639Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.204894907Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.284914399Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.380989808Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.461244947Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.541257783Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.637469224Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.722329605Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.802579113Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.898124634Z", "value": 84},
{"timestamp": "2024-03-06T04:18:07.973442051Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.053480007Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.133467115Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.214223854Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.294588497Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.389004005Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.469232488Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.549307596Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.644732606Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.72525949Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.805354245Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.889438501Z", "value": 84},
{"timestamp": "2024-03-06T04:18:08.965657741Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.045565201Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.141344867Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.220879528Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.30230145Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.396896574Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.478248641Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.557531622Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.637202314Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.71736331Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.873976411Z", "value": 84},
{"timestamp": "2024-03-06T04:18:09.957251835Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.037319487Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.119497985Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.197818408Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.277262989Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.35726805Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.437199254Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.51747849Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.596955424Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.678531778Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.757247624Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.837523021Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.917215473Z", "value": 84},
{"timestamp": "2024-03-06T04:18:10.998244469Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.077218587Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.156987264Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.238979618Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.317337033Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.397763598Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.477201043Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.557073816Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.637396989Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.717430337Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.889629949Z", "value": 84},
{"timestamp": "2024-03-06T04:18:11.973130142Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.053311363Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.1335026Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.213350605Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.293168275Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.388678534Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.471214857Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.5492348Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.644602436Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.725082441Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.80496683Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.885342707Z", "value": 84},
{"timestamp": "2024-03-06T04:18:12.965450424Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.047387451Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.141479408Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.221483062Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.301375996Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.396332144Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.476685013Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.556469723Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.639174493Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.717194341Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.890284449Z", "value": 84},
{"timestamp": "2024-03-06T04:18:13.97319402Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.053193289Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.133174127Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.213081429Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.294267546Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.388808815Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.469514388Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.54913001Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.628818433Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.709835173Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.793131367Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.86915125Z", "value": 84},
{"timestamp": "2024-03-06T04:18:14.949053368Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.029083006Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.109075396Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.188826634Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.269006128Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.349676374Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.429144188Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.509743554Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.591048454Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.670948621Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.749244469Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.830575929Z", "value": 84},
{"timestamp": "2024-03-06T04:18:15.925158351Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.007146483Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.085161916Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.171981275Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.262141078Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.340591486Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.42106442Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.502053641Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.580775249Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.661007Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.740625854Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.821871523Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.900993099Z", "value": 84},
{"timestamp": "2024-03-06T04:18:16.98256232Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.061349976Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.140558335Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.221402693Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.301204236Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.39651325Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.476910504Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.556960431Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.640514962Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.717322204Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.796491396Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.892389305Z", "value": 84},
{"timestamp": "2024-03-06T04:18:17.972897503Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.05337671Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.133425997Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.214124147Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.293185147Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.388399698Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.46932092Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.548972255Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.629214246Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.709351437Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.789955891Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.884215339Z", "value": 84},
{"timestamp": "2024-03-06T04:18:18.964883729Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.044849464Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.140236495Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.220877942Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.300602877Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.398764177Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.47725513Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.55643181Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.636673289Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.717018864Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.796794904Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.877062175Z", "value": 84},
{"timestamp": "2024-03-06T04:18:19.959850179Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.037146606Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.117024822Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.197121182Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.276698598Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.356832621Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.437043029Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.518122524Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.596944101Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.676775117Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.75743138Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.839562905Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.916947332Z", "value": 84},
{"timestamp": "2024-03-06T04:18:20.997666251Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.079370417Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.156910203Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.237107651Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.31674206Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.396900052Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.476683676Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.556950308Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.637912587Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.716778164Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.798472602Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.892080723Z", "value": 84},
{"timestamp": "2024-03-06T04:18:21.972754011Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.052770467Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.133654219Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.215176721Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.292841948Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.388275604Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.468681148Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.548618628Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.629383084Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.709190356Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.792038042Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.884687796Z", "value": 84},
{"timestamp": "2024-03-06T04:18:22.964879964Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.045543044Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.140265501Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.220166278Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.30236046Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.3974497Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.476748686Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.557024598Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.636826815Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.716757192Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.796647216Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.892587464Z", "value": 84},
{"timestamp": "2024-03-06T04:18:23.974140207Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.053382105Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.132893986Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.212719339Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.293060596Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.389177131Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.468314069Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.551292091Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.628666535Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.708735952Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.788676057Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.868684642Z", "value": 84},
{"timestamp": "2024-03-06T04:18:24.948578027Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.028816564Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.112309946Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.188943111Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.269009328Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.350310936Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.428703427Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.509100844Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.588846645Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.669553758Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.748798504Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.830394608Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.908726779Z", "value": 84},
{"timestamp": "2024-03-06T04:18:25.988627844Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.068566766Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.148739288Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.230274464Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.308640395Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.388590101Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.468011999Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.550190054Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.643665473Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.72415425Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.807075953Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.885587324Z", "value": 84},
{"timestamp": "2024-03-06T04:18:26.964355079Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.044304881Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.140197738Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.224314063Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.300732317Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.399989395Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.476603392Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.556154571Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.636934388Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.716503646Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.797207879Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.892103617Z", "value": 84},
{"timestamp": "2024-03-06T04:18:27.973875081Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.052602261Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.133029727Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.212533098Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.292555668Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.388146957Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.468300568Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.548861121Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.643873627Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.724700293Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.804660399Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.884799641Z", "value": 84},
{"timestamp": "2024-03-06T04:18:28.964645636Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.04442923Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.140055848Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.220404531Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.300579773Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.395915383Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.476480097Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.5563347Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.637949973Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.716852897Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.79647006Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.876405238Z", "value": 84},
{"timestamp": "2024-03-06T04:18:29.955920673Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.03639486Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.11643519Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.198024608Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.276527948Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.356770679Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.43654285Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.516406413Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.597014583Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.676783458Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.764422885Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.851805992Z", "value": 84},
{"timestamp": "2024-03-06T04:18:30.932208531Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.012045694Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.092435113Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.172457876Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.253368926Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.336470054Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.412325366Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.492508417Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.572369644Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.652607383Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.73231613Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.81203195Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.89502127Z", "value": 84},
{"timestamp": "2024-03-06T04:18:31.971985604Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.052956751Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.132692987Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.21240647Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.29241365Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.387983853Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.469609111Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.548411492Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.652064982Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.73979561Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.820352197Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.899944337Z", "value": 84},
{"timestamp": "2024-03-06T04:18:32.980337436Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.064007588Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.140898291Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.220417919Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.300316299Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.395917254Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.476157106Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.55634035Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.636914313Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.716237845Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.796204289Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.891976221Z", "value": 84},
{"timestamp": "2024-03-06T04:18:33.972240296Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.052333748Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.132627104Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.214392938Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.292568088Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.38778098Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.46824464Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.548202764Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.62864188Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.708677028Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.789311504Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.868887996Z", "value": 84},
{"timestamp": "2024-03-06T04:18:34.948998856Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.027924406Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.109935552Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.188326862Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.268209179Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.349348486Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.428225108Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.507927808Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.588282476Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.668274489Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.748653957Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.830093072Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.91258489Z", "value": 84},
{"timestamp": "2024-03-06T04:18:35.98848817Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.068533239Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.148259396Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.228181265Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.308599997Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.388183723Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.471930483Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.54836298Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.643683009Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.724157741Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.804197018Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.88510375Z", "value": 84},
{"timestamp": "2024-03-06T04:18:36.964196755Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.045351007Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.139715933Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.220087754Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.300045943Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.39602674Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.47647888Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.556157038Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.637260153Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.71625524Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.796147829Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.891650802Z", "value": 84},
{"timestamp": "2024-03-06T04:18:37.972026366Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.052332299Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.132555161Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.215781507Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.291899732Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.388443664Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.468217534Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.548142155Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.643674569Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.724117238Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.804354595Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.884363056Z", "value": 84},
{"timestamp": "2024-03-06T04:18:38.965315933Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.044048107Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.139081802Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.220110518Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.300350372Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.397828959Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.476189423Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.556031293Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.63601105Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.716004312Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.796109766Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.876310899Z", "value": 84},
{"timestamp": "2024-03-06T04:18:39.959874525Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.036143695Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.116377917Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.196048267Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.276175801Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.356720518Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.435883637Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.518038689Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.596113169Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.676042047Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.755996525Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.836187163Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.915948265Z", "value": 84},
{"timestamp": "2024-03-06T04:18:40.996072055Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.121429367Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.20406445Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.284242833Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.364533119Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.444007725Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.524402491Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.61955577Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.701220199Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.780097238Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.875246965Z", "value": 84},
{"timestamp": "2024-03-06T04:18:41.955401475Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.035799665Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.131301264Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.211950078Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.293250603Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.387655851Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.467749818Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.547344521Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.628168758Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.708384549Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.787896916Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.885188177Z", "value": 84},
{"timestamp": "2024-03-06T04:18:42.964696448Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.04388664Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.123942046Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.203791886Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.283983388Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.379145212Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.463006407Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.540054265Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.635132312Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.715925254Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.795851925Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.8924845Z", "value": 84},
{"timestamp": "2024-03-06T04:18:43.97274973Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.05414616Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.14715317Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.227879808Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.307912848Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.387934399Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.46804763Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.548928604Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.627786893Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.707356092Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.788006155Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.867588922Z", "value": 84},
{"timestamp": "2024-03-06T04:18:44.947737354Z", "value": 84},
{"timestamp": "2024-03-06T04:18:45.027849305Z", "value": 84},
{"timestamp": "2024-03-06T04:18:45.108905031Z", "value": 84},
{"timestamp": "2024-03-06T04:18:45.188063255Z", "value": 84},
{"timestamp": "2024-03-06T04:18:45.267784775Z", "value": 84},
{"timestamp": "2024-03-06T04:18:45.348013655Z", "value": 84},
{"timestamp": "2024-03-06T04:18:45.427939398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:45.508168469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:45.587723141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:45.670365618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:45.747875652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:45.827736052Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:45.907704644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:45.987764339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.067727907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.148775634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.228833057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.308143058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.387828546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.467691634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.547892002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.642619235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.723595217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.804981984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.88707179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:46.963946785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.043497777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.139225073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.219865633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.299842321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.399678189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.475578754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.556245521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.63578781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.716556273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.795882818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.891950914Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:47.972160786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.052124738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.132045235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.212245699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.291715252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.387246869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.467604549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.548847444Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.64317951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.723666374Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.803614839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.884030695Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:48.96506095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.043208584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.124300792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.205234984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.283804762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.379157468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.45957118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.539581789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.619649357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.707263158Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.795161215Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.875351056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:49.955165825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.035109074Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.116853633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.195479699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.278259586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.358030931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.435866086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.515293272Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.5955418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.675639449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.755593866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.83890316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.91584526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:50.995552382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.075718959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.155387968Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.236527665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.31614589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.399186801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.477697795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.55590943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.635779848Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.71537753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.795489707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.890501165Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:51.973334908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.052084815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.136026044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.211909106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.291028517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.387051303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.467400728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.549052872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.643018156Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.723659133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.803177071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.883410112Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:52.963261874Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.043141988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.1249541Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.203204328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.284307769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.378801788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.458977102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.539020928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.634548995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.719795536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.795088934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.898150082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:53.971408154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.05111486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.131288222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.211254641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.292517986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.386612806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.466925144Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.547675274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.627259164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.708796365Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.78771632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.869998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:54.946983173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.029133526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.107231434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.187082141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.267229135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.346997506Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.427889587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.508665317Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.588208728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.667233612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.747195582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.827208913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.910331328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:55.990208915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.067231592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.147323419Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.227438798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.310815229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.387796307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.467335014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.549317271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.642997629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.723324431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.803316898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.883989172Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:56.963226568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.043701179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.14255862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.219954673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.299282629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.394629353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.475237468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.555396687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.635896257Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.715908212Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.795826568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.890638669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:57.971167871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.051267538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.131592357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.211323865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.293399563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.387024145Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.466637509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.547363991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.642410908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.722973231Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.803629346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.883451382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:58.963269097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.043298621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.138279202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.218846485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.299527176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.397542827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.475569888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.555397524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.635133576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.7154231Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.795238224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.875789667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:18:59.955598103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.035458923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.115274943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.195320819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.275808166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.355476923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.435183119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.516403202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.595828214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.675359467Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.755187039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.834503988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.914934311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:00.995626778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.078622604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.155264803Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.239716627Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.315445452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.395072896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.475289524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.555169225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.636767132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.715267153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.795171174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.890154316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:01.970833216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.05114274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.131514408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.212208572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.291357681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.387759862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.466943692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.547317248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.642400166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.723312186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.804719821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.883071299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:02.963018072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.043084909Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.138586835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.219436103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.299130652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.398062431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.475171895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.555072332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.635355617Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.715353653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.794941419Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.890067505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:03.976092961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.050935643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.131266735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.210909765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.290932666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.38716432Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.467468693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.547672842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.627206303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.707071285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.78718977Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.867689567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:04.947587508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.027381321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.10787891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.186384501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.26704353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.347125183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.4283677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.507136458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.587882175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.669098259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.746420619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.826593985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.907621621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:05.987063851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.066758401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.146841559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.23791373Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.322536596Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.402646313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.482888287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.562800181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.642653131Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.723109728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.804990356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.883729707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:06.962661442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.042853719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.138182847Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.218487509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.29953857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.39883851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.475019848Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.55498291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.635041268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.714857418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.794476993Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.890268328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:07.974392538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.050823252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.131401577Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.2108584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.29112527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.385965887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.466922965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.549304393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.642272883Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.722828073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.803551519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.883251925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:08.96259774Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.043184642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.139485194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.219187393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.29885068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.394291744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.47455391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.55522494Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.634962019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.72131314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.795370128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.874801223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:09.955481533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.034871573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.114632396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.194648931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.276123096Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.354880368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.434922887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.514135967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.594586645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.674643532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.754814979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.836270264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.914945521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:10.995037639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.074656223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.154584086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.235077869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.315000388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.39440998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.474612275Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.554876586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.634548065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.714834744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.794951119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.889984089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:11.972087598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.051131078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.131143134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.210578486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.290446894Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.385875287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.46689099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.546915749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.642829742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.722087558Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.802435133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.883304436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:12.962836812Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.04263898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.139933036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.219047877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.298565277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.39661114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.474155422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.554556534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.634943597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.714752901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.794070782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.889972935Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:13.970637086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.050555254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.131236014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.211912037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.291472925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.388228166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.467391871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.546564184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.626591632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.706659688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.789221406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.866189017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:14.946488944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.026586697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.107264672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.186496249Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.26646069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.349196584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.426529506Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.506447323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.586614707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.666781675Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.746647076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.826573532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.907836755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:15.986535213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.066647749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.146415166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.226526999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.306423343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.386905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.470014525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.547497208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.642218532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.723582331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.802597237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.898851807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:16.978104792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.060392719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.138580681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.218416451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.298290556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.39425783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.474414335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.554819896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.636799919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.714526634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.794931778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.889801102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:17.97049463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.049807808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.130909528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.214237998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.290887115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.38610239Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.466420847Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.546279721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.642570195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.722407181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.806620034Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.898012273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:18.978474346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.058931107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.138119805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.218433047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.29848104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.398477176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.474847989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.554508334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.634356488Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.714486465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.794522363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.874626132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:19.954758382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.034478311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.116168096Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.194653019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.274354421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.354474414Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.43426964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.527354327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.61005563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.689926888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.770247329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.850275035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:20.929785749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.009869135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.092561639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.170429411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.250081725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.329720311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.410352209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.490124459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.570283557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.657259129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.746007307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.826081925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.905927584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:21.986307705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.066145652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.146054542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.227409959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.306411843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.386125725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.466241943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.54624341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.641648767Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.722151321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.805477872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.89764384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:22.978978937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.058595572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.138118191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.217980298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.298333764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.396671183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.473700908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.554281638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.635491295Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.714587835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.794329622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.890330626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:23.972767451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.05026348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.13054821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.210115886Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.290168969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.38595647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.465753905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.547092683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.62621095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.706330657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.787040059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.866282871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:24.946210098Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.026191725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.107844135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.186404803Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.266170846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.346796217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.427055604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.506482576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.585926379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.667355109Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.746228481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.826225885Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.908937078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:25.986482611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.066072143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.146126858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.233082623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.32148114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.402161135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.482148234Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.561912422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.641861665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.722262172Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.804786198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.897745862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:26.978009345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.057971485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.137825561Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.217745909Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.297550768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.400848472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.474138106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.55392047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.634259153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.713501198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.79446292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.891375094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:27.972483057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.050020591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.13035953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.210023015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.290030947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.385639889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.46719854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.545787625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.626658149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.705841121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.785743165Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.881465612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:28.962047688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.043246723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.137521619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.218324814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.298005963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.394044122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.47409439Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.55419573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.634177039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.714117067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.794435527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.873655428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:29.953781216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.033547901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.113729497Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.195230772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.274042802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.354241038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.434318187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.514131528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.59390618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.673940961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.75532854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.834014362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.913952599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:30.993614035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.07414392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.153916205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.234494857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.315690149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.394444515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.474019296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.553827837Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.633951738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.714046263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.793943732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.8932896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:31.970228512Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.049279165Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.130213786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.209722231Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.289885364Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.385431652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.467200032Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.545769758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.641315503Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.723041706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.801840104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.897833592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:32.977862869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.058024818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.137349936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.217998957Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.297970443Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.393744379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.473735352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.553834582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.636509969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.713793296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.793702094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.889405118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:33.969768219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.050356536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.130017302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.211433683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.289993074Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.385119459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.465663232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.54579555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.625702235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.706003193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.788398037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.866956403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:34.945667282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.025758832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.105669582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.185826092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.265579402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.348994789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.425997125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.505993411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.585644642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.665688608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.745740669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.825530908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.911901108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:35.986185367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.065689686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.14570162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.225635634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.305038897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.385769198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.467344939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.545313547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.625398185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.705093448Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.785135974Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.881900375Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:36.961866133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.043239954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.136887717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.220084737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.297997665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.392830996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.473732274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.5536492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.634790254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.713762765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.794431755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.889315773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:37.969474844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.04961945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.130337784Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.210222551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.289717526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.38574052Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.46496564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.545990149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.641190328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.721960406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.803474068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.897337447Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:38.977629926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.057648676Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.138115267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.217615619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.297510978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.39633717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.473942387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.553489298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.633732113Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.71345176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.793885583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.873563662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:39.954796428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.03396622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.113716875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.193448107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.27337761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.353596681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.433617609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.514820551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.593913383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.673286535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.753408966Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.833693477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.91409498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:40.99378362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.075469346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.153290627Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.233730115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.313463554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.393216994Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.473818561Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.553653953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.63513024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.713822304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.793093728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.889442035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:41.969567954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.050272817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.130211665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.209517618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.289386194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.385119301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.465426981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.547357283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.641097112Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.722267159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.802508982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.896906475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:42.977528106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.057439306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.137526922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.217331915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.297408523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.421195656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.505905348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.58613818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.665408069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.745459973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.825379077Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.908614787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:43.985375653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.065470118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.145842918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.226264966Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.305839559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.385655367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.466380167Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.545398088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.625422089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.705405001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.785470889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.866049769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:44.945668778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.028433224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.105667083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.185271884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.265303405Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.345858285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.426641581Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.507171885Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.588862285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.665109552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.745331121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.825282513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.905461906Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:45.985635123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.065413748Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.147735283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.225403221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.30555263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.385190232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.465256568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.545831225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.640756334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.724992972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.801384047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.897398276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:46.977791332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.057157798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.137057095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.217686728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.301141223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.393081822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.473153984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.553293761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.63329389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.713196675Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.79319978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.890085048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:47.969412538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.04907926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.129872829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.211716989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.290192191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.384905557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.466796949Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.545180472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.640896557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.721272782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.8013268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.896625445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:48.977224806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.05953783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.13677937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.217207435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.297167213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.392795107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.47311018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.55339799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.635097766Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.713229802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.793247819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.873099373Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:49.953303247Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.033550288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.113317331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.194359124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.273290103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.355269303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.433513338Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.513165309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.593146687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.673095489Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.757112672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.833157925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.913252807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:50.993129673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.073095371Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.153138157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.232742704Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.316218736Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.393108276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.473038967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.552861273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.636207897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.712900574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.795657438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.891863123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:51.96930572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.049126714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.129064893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.209025471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.289045666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.384704824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.46580089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.545014845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.640523924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.721710422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.801383192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.896632303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:52.976690386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.057846484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.137128887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.216621754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.296629405Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.392135668Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.472393719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.553274393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.635361018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.712544191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.792314786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.888454232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:53.973420407Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.049061182Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.128986657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.209193924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.288715015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.384477022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.464734017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.544522468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.624717831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.704566122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.786047468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.864730768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:54.944473076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.024610103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.104629754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.184387902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.264348065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.347680066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.425772519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.505758186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.584753646Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.664554674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.744770005Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.82458924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.907365017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:55.984852863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.06538413Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.145040294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.224917257Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.304848717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.385331984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.466605331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.544972632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.640747248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.721108659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.801079382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.896428814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:56.976947346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.057921301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.136830905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.216855453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.296776513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.392511801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.472820637Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.552814177Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.634914883Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.712994504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.792856044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.887935269Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:57.968605384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.049712139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.144441829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.225663976Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.30487662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.384621425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.464460789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.544771769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.640492017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.721054997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.800675449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.89615301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:58.976934262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.057036058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.136204191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.216882083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.299418469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.392539808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.472877956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.5528834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.632533421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.712664913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.792703446Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.874629689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:19:59.952711134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.033155267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.112910983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.198378824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.273634576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.35423362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.433797497Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.513646942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.593252963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.673518984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.753511692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.832771217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.912903638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:00.999341686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.072812768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.152159045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.236631591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.328140675Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.41130471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.494196008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.596357629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.704242925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.793910475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:01.905436505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.000475347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.092850575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.176811025Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.256431382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.33619782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.416228289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.49670311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.576094219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.65625832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.749079276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.841688104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:02.928929608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.010573516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.103659304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.184874412Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.26424773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.3602987Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.44441051Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.520249655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.615777393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.696262806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.776641083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.871958069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:03.952515002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.037875964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.128649978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.208403648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.288156998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.383882912Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.464664517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.544089995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.625606032Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.704439222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.787491386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.880263606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:04.963527993Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.041065761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.12833309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.217082849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.297212327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.376101422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.457299859Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.536397594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.616148128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.696284998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.779383817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.85806568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:05.942215283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.016922781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.096714179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.176778506Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.256000496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.33955554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.416134781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.495882819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.576765769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.656093039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.736161974Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.815904348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.918205106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:06.994433563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.073067458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.153026729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.233519823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.312157719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.392704509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.473805666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.552639562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.63285288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.712140823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.792527709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.887536089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:07.968448703Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.051901859Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.146476575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.2240554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.30392139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.384054229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.468198713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.54481997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.640676381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.721526435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.800314891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.895419335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:08.976963917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.059454098Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.137133562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.220452095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.295919113Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.391808933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.472053356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.551719187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.631753722Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.711792321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.796413317Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.872049231Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:09.953765588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.032888284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.112401572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.192173867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.271794515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.35498684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.431894465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.513209607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.593941998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.672181207Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.752234462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.835714275Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.914085035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:10.991798836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.071786587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.151989955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.232286218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.311640946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.391653946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.47275536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.552110472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.63230504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.712052855Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.791642559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.889577434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:11.968674498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:12.047942986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:12.127976466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:12.207646682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:12.287699138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:12.385069245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:22.639627991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:22.721647328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:22.801189291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:22.895333804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:22.979147891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.056125568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.135652235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.215905941Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.295856192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.391375296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.473620457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.553428148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.632069887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.711827434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.791837236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.886770453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:23.968955998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.047808937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.144736457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.223841332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.303804479Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.385161417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.464333236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.544086687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.624008138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.705599092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.783862624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.863837995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:24.944406997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.024176448Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.103829451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.18378735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.264241057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.343890924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.423688984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.503592099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.583527566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.664048025Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.743782532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.826968237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.903815194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:25.983256997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.063062897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.143446332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.223825831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.303808242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.386432539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.464197512Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.5440069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.639383989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.719897216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.799545355Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.895159692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:26.977601398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.055901379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.135835822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.215726842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.295898469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.391339015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.477731662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.554618556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.631728361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.711279413Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.792555199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.886894498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:27.967800237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.047214233Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.128670147Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.207104816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.287782588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.383362749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.465088168Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.543704405Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.641298677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.720099585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.799110254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.894773487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:28.975117915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.056057478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.135170867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.217801309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.295629259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.391181101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.472286488Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.551779076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.631532305Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.711719228Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.791933192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.871413845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:29.951451393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.032573292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.111689433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.191705925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.271548594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.353880508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.431649226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.511491159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.592311682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.671445039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.751490683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.8315178Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:30.918407983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.007157142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.087743106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.167719567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.247733595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.327651144Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.406983541Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.4886496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.568070477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.64753465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.727507591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.807590547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.8871016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:31.967074733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.048797368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.142958908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.223348808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.303466453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.383818978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.463101071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.559168945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.64295366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.719840522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.800600887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.895160986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:32.975558343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.05552354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.135570625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.220225963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.29587417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.391079998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.471806922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.551272664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.63217706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.712105137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.793615933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.887470177Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:33.967255119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.04743046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.127853193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.207447158Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.287413123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.384798502Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.463793332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.543350817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.622961327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.703238844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.782920649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.86345407Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:34.946002882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.023361937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.103363358Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.183363564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.263356793Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.343383879Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.423396692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.506340928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.584597967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.679248307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.759727904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.839456846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.918854108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:35.999581385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.080674454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.159651652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.239615186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.319068384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.399323406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.481608634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.559508745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.639551959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.719705764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.799674866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.89494207Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:36.97575322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.055710865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.135127744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.215869709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.29529126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.390832864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.472437645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.551339932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.631565322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.711648951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.792586533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.886344906Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:37.967195864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.04728487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.128454067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.207159554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.287303409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.385637395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.463403299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.543149841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.640221877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.719529892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.799565202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.894135031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:38.975363269Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.054805843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.135027394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.214354769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.29521891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.390848227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.471207378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.552570079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.631388334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.711225853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.791623083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.871225306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:39.950456073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.031428951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.114088388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.191257972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.271260323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.35113525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.431074945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.511012208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.591115806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.672194124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.751330459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.83153377Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.911515737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:40.991410568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.071432439Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.151373606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.233371859Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.311776195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.391588498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.472377217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.553155695Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.631435231Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.711092622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.792074205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.886171395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:41.966508434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.04893856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.141907623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.222868853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.303170052Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.385123955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.462590787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.542916114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.638400024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.719651623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.799209334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.89456726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:42.975445898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.055506778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.135213481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.214958457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.295049672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.391507502Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.473074012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.551145165Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.631446556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.711802412Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.790330268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.886555841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:43.966594897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.048970143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.12664552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.222410006Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.302258918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.383329397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.462806533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.543226837Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.624312836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.703059508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.78298634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.863050355Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:44.942962947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:45.022634547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:45.103230755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:45.186840304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:45.263147555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:45.345882897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:20:45.424240066Z", "value": 84},
{"timestamp": "2024-03-06T04:20:45.502551571Z", "value": 84},
{"timestamp": "2024-03-06T04:20:45.58382221Z", "value": 84},
{"timestamp": "2024-03-06T04:20:45.665883473Z", "value": 84},
{"timestamp": "2024-03-06T04:20:45.744757313Z", "value": 84},
{"timestamp": "2024-03-06T04:20:45.822848626Z", "value": 84},
{"timestamp": "2024-03-06T04:20:45.90364957Z", "value": 84},
{"timestamp": "2024-03-06T04:20:45.983178738Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.062882018Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.142944818Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.222988546Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.305570449Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.382530435Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.462355859Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.542643651Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.638326634Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.718641338Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.798912522Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.898071887Z", "value": 84},
{"timestamp": "2024-03-06T04:20:46.975054497Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.054930065Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.135830593Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.21538005Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.294824035Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.390245418Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.472968505Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.550355083Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.630995803Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.711603179Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.7906687Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.886199363Z", "value": 84},
{"timestamp": "2024-03-06T04:20:47.966867539Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.050110785Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.142269515Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.222519771Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.302976044Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.383169148Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.462810413Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.542999742Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.638903845Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.718830134Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.798799846Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.893983086Z", "value": 84},
{"timestamp": "2024-03-06T04:20:48.974549118Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.054621359Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.134391776Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.216689967Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.294815553Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.390310985Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.471110522Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.550601835Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.630121884Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.711121996Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.794794427Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.871389774Z", "value": 84},
{"timestamp": "2024-03-06T04:20:49.950895263Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.030972368Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.110872481Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.190615698Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.270475876Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.351113172Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.430645798Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.510643895Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.591592519Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.670966585Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.751695722Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.830746075Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.912047052Z", "value": 84},
{"timestamp": "2024-03-06T04:20:50.991139709Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.070576303Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.150569312Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.230895122Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.310622595Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.39064354Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.470597094Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.550895351Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.630355657Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.710649114Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.790742635Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.88589954Z", "value": 84},
{"timestamp": "2024-03-06T04:20:51.966082853Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.05099074Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.144187485Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.223611823Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.303539201Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.383081267Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.462835269Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.542929558Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.640123006Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.719104688Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.801729664Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.895342218Z", "value": 84},
{"timestamp": "2024-03-06T04:20:52.977091002Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.05431883Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.134421791Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.216450704Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.295212483Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.39003118Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.470430974Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.550150224Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.630405025Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.710530131Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.792807524Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.885802382Z", "value": 84},
{"timestamp": "2024-03-06T04:20:53.969048702Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.046576785Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.141626811Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.221956556Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.302167582Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.383213072Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.462116803Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.543190228Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.622495815Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.702421465Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.782059947Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.861983005Z", "value": 84},
{"timestamp": "2024-03-06T04:20:54.946146893Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.022229953Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.112243726Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.197791677Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.278060463Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.357993089Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.437909012Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.519162437Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.598273528Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.678039146Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.757993597Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.838074095Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.918746689Z", "value": 84},
{"timestamp": "2024-03-06T04:20:55.998183508Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.082503332Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.158325593Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.239309675Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.318368382Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.398361616Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.478161059Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.559858452Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.640265383Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.71865625Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.798428685Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.893977399Z", "value": 84},
{"timestamp": "2024-03-06T04:20:56.974427721Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.054617147Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.13458203Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.216094368Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.294878644Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.39035395Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.470546832Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.550495107Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.631052949Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.710532041Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.790867835Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.886010533Z", "value": 84},
{"timestamp": "2024-03-06T04:20:57.966584984Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.046221643Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.127325469Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.206514609Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.287306883Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.382152078Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.462516449Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.542422772Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.623183494Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.702542746Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.782357229Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.878959991Z", "value": 84},
{"timestamp": "2024-03-06T04:20:58.958467274Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.038455485Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.133362312Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.213987515Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.294277966Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.389412089Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.469934988Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.550242815Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.629783474Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.710381189Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.790777144Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.870440427Z", "value": 84},
{"timestamp": "2024-03-06T04:20:59.950262047Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.030872658Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.112835236Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.190751225Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.270940812Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.350450816Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.430306259Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.509979015Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.592872249Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.670462574Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.749995041Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.830295957Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.910316328Z", "value": 84},
{"timestamp": "2024-03-06T04:21:00.990265468Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.070847791Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.155082624Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.230625495Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.310331306Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.390171806Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.470332082Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.549592006Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.630793241Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.711871628Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.790830112Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.885500428Z", "value": 84},
{"timestamp": "2024-03-06T04:21:01.965793888Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.046210419Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.141404767Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.222280114Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.303572901Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.382569306Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.463435757Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.542213506Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.63743931Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.718370817Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.801000691Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.895621439Z", "value": 84},
{"timestamp": "2024-03-06T04:21:02.974296948Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.054169768Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.13432822Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.21409896Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.294363301Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.389847024Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.47331917Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.550199288Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.629921197Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.709688193Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.789540533Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.885780224Z", "value": 84},
{"timestamp": "2024-03-06T04:21:03.966173076Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.049463495Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.141658613Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.222164201Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.302277469Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.382459249Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.461946374Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.542085146Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.623682606Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.702227747Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.781806392Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.861983244Z", "value": 84},
{"timestamp": "2024-03-06T04:21:04.942275168Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.022370165Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.102085738Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.183475069Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.262234739Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.342053511Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.423584155Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.502634704Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.582425189Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.662076314Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.742544686Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.824734018Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.901709656Z", "value": 84},
{"timestamp": "2024-03-06T04:21:05.982197004Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.061765121Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.141985046Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.222212331Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.303315039Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.382143957Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.461919242Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.542071454Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.637465387Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.718337567Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.798029972Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.895669888Z", "value": 84},
{"timestamp": "2024-03-06T04:21:06.97354847Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.053940683Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.135470335Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.21521602Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.294440618Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.389610423Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.471836618Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.551242016Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.630571989Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.710016555Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.790435104Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.885687724Z", "value": 84},
{"timestamp": "2024-03-06T04:21:07.966073665Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.045660439Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.143735714Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.222303768Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.302049518Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.382117955Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.462033337Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.541744302Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.63884745Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.718037232Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.798094181Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.893515922Z", "value": 84},
{"timestamp": "2024-03-06T04:21:08.974637799Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.053825821Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.13528197Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.215108999Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.293918686Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.389281419Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.47030832Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.549915798Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.630027499Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.710234721Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.867157005Z", "value": 84},
{"timestamp": "2024-03-06T04:21:09.949759906Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.029890039Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.109873869Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.189729635Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.270097496Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.35035803Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.436039073Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.513958776Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.590329583Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.671085669Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.749969211Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.829915729Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.910004295Z", "value": 84},
{"timestamp": "2024-03-06T04:21:10.993034875Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.069957362Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.151284808Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.230000734Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.309763317Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.390031466Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.469915872Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.551828629Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.630201868Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.710167074Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.789824985Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.885021863Z", "value": 84},
{"timestamp": "2024-03-06T04:21:11.965517372Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.045764434Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.141667552Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.22198767Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.302170316Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.381516835Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.462155801Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.541730959Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.637190781Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.718909267Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.890003961Z", "value": 84},
{"timestamp": "2024-03-06T04:21:12.973984142Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.053815908Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.133833403Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.214239793Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.297038214Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.389412214Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.470154476Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.549703651Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.630468697Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.709779184Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.789827398Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.889354194Z", "value": 84},
{"timestamp": "2024-03-06T04:21:13.966034314Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.045537857Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.14157096Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.22166535Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.301741373Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.382252755Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.464608585Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.541572865Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.621884184Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.701814766Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.858573053Z", "value": 84},
{"timestamp": "2024-03-06T04:21:14.941501075Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.021266857Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.101748544Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.182358391Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.261780782Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.341622437Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.421795004Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.501780083Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.582433577Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.665201855Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.741901847Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.82171179Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.901692293Z", "value": 84},
{"timestamp": "2024-03-06T04:21:15.981800028Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.061634771Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.141741994Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.221906177Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.301821017Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.381600144Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.461767815Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.541722046Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.637189773Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.717833668Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.799221947Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.89327825Z", "value": 84},
{"timestamp": "2024-03-06T04:21:16.973475106Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.053628665Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.133854512Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.213650919Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.296150142Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.392325773Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.470021189Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.549595421Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.630005844Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.709395948Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.789569987Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.88513429Z", "value": 84},
{"timestamp": "2024-03-06T04:21:17.968035752Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.045794465Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.141032049Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.22159428Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.302481855Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.415904198Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.493796095Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.576408789Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.65362635Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.733100966Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.813749117Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.893770964Z", "value": 84},
{"timestamp": "2024-03-06T04:21:18.974101292Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.053560036Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.136526842Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.213635988Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.293467243Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.389160379Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.469334579Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.549192107Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.629222243Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.712555385Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.789768178Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.868836458Z", "value": 84},
{"timestamp": "2024-03-06T04:21:19.94961421Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.029352346Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.10970613Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.189768266Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.272440192Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.349736858Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.42971765Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.509843882Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.589429954Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.669643034Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.749675314Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.830669546Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.911873761Z", "value": 84},
{"timestamp": "2024-03-06T04:21:20.99036473Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.069831026Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.149488427Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.230002915Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.309587035Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.394902705Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.470089515Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.549454692Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.629806076Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.70975298Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.789401389Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.884813789Z", "value": 84},
{"timestamp": "2024-03-06T04:21:21.96908514Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.045561678Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.142358974Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.221741911Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.301542447Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.381745768Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.46158128Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.544294007Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.637239113Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.718045825Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.797443834Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.892946155Z", "value": 84},
{"timestamp": "2024-03-06T04:21:22.973485763Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.054264828Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.134509204Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.213590765Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.293407974Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.388899543Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.469162064Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.548783305Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.629798625Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.711911577Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.790124594Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.885572195Z", "value": 84},
{"timestamp": "2024-03-06T04:21:23.966432764Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.044861333Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.126536749Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.205398183Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.288982494Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.381203121Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.461120074Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.541328099Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.621349436Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.701149653Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.781429133Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.862345318Z", "value": 84},
{"timestamp": "2024-03-06T04:21:24.941400895Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.027121493Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.102031025Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.180731275Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.260898148Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.341474365Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.423511061Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.501383343Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.581331112Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.661390273Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.741412443Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.821254868Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.901266157Z", "value": 84},
{"timestamp": "2024-03-06T04:21:25.982175014Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.061321791Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.141051001Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.22127685Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.300914636Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.381270309Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.46129347Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.543995286Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.636788681Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.717214787Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.797211868Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.892877582Z", "value": 84},
{"timestamp": "2024-03-06T04:21:26.973975783Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.053507392Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.13441417Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.213575508Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.293331021Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.388720863Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.469137785Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.551327825Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.62958862Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.712135716Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.789370847Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.885160529Z", "value": 84},
{"timestamp": "2024-03-06T04:21:27.965824106Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.04520314Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.140978775Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.22113992Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.303450985Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.38115978Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.461035198Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.541390072Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.636646026Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.71725034Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.797445245Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.893070096Z", "value": 84},
{"timestamp": "2024-03-06T04:21:28.973479017Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.054295523Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.132631326Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.213162039Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.293099762Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.391775043Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.469586878Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.548906616Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.628732946Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.708870444Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.789269126Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.869422112Z", "value": 84},
{"timestamp": "2024-03-06T04:21:29.950210874Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.02892162Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.109153903Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.189193961Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.269117347Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.348919613Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.429168856Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.512121104Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.588980428Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.669074182Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.749490432Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.829085051Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.909035061Z", "value": 84},
{"timestamp": "2024-03-06T04:21:30.989092047Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.069667242Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.149122244Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.229304767Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.309216793Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.389115252Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.469086286Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.548560201Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.631313186Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.708712478Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.789070648Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.884233387Z", "value": 84},
{"timestamp": "2024-03-06T04:21:31.964583334Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.044996576Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.140651411Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.226652715Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.301718984Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.381308131Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.461125758Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.540920985Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.63679678Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.717812902Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.799661376Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.892688245Z", "value": 84},
{"timestamp": "2024-03-06T04:21:32.973137263Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.052478762Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.133128677Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.21302864Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.293013499Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.391502669Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.469314121Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.548700356Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.629513407Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.709468986Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.788444309Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.884422185Z", "value": 84},
{"timestamp": "2024-03-06T04:21:33.96774109Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.045266174Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.140526802Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.221034349Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.3008274Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.381334243Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.461157695Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.543391385Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.621135925Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.700975664Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.781106539Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.860308167Z", "value": 84},
{"timestamp": "2024-03-06T04:21:34.940784929Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.020872989Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.104293302Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.181220051Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.261118191Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.341013162Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.420923685Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.500856513Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.581245372Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.663634166Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.741059187Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.820931214Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.900866761Z", "value": 84},
{"timestamp": "2024-03-06T04:21:35.980714853Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.06067824Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.14076422Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.22380431Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.301340083Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.38098395Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.460932714Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.541240933Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.636636698Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.717052661Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.798602896Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.892449445Z", "value": 84},
{"timestamp": "2024-03-06T04:21:36.972946497Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.052386845Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.132597752Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.214474483Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.293866223Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.390242596Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.468865184Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.549315164Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.629305496Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.708963763Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.789037327Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.884374052Z", "value": 84},
{"timestamp": "2024-03-06T04:21:37.96504512Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.045590939Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.140105393Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.220921388Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.30129876Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.381110468Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.460830976Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.544228571Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.636872913Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.716863565Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.796689865Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.892347902Z", "value": 84},
{"timestamp": "2024-03-06T04:21:38.972935322Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.053270326Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.133329938Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.212229391Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.292743467Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.388326272Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.469191836Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.554386006Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.629147604Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.712016879Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.789668268Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.869967112Z", "value": 84},
{"timestamp": "2024-03-06T04:21:39.948867365Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.029089441Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.108930654Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.188723834Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.270452342Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.348834451Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.429078127Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.508848396Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.5887266Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.668680453Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.748804961Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.830171357Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.908854778Z", "value": 84},
{"timestamp": "2024-03-06T04:21:40.988707095Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.068525875Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.148342096Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.228651725Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.309477961Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.391902404Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.468739618Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.558806683Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.644325781Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.724759761Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.805222158Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.884749899Z", "value": 84},
{"timestamp": "2024-03-06T04:21:41.966078759Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.044880612Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.139941914Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.221163798Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.300836275Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.395644074Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.47668711Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.558949378Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.636805888Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.718319292Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.796515226Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.89216648Z", "value": 84},
{"timestamp": "2024-03-06T04:21:42.972565804Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.052771849Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.133729862Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.212403235Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.293137152Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.388120407Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.469617811Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.548498001Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.62894171Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.710087946Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.788689Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.88418499Z", "value": 84},
{"timestamp": "2024-03-06T04:21:43.964699739Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.046518455Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.140296751Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.22133054Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.300335337Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.396105984Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.476383133Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.563193655Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.652438736Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.732623342Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.813961738Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.892557448Z", "value": 84},
{"timestamp": "2024-03-06T04:21:44.97246327Z", "value": 84},
{"timestamp": "2024-03-06T04:21:45.054404034Z", "value": 84},
{"timestamp": "2024-03-06T04:21:45.132553312Z", "value": 84},
{"timestamp": "2024-03-06T04:21:45.213817245Z", "value": 84},
{"timestamp": "2024-03-06T04:21:45.293051035Z", "value": 84},
{"timestamp": "2024-03-06T04:21:45.375385912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:45.452839414Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:45.532922132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:45.612022066Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:45.691973647Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:45.849242475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:45.932417544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.014800996Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.092590339Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.172448448Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.252463646Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.33238054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.412627225Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.492647671Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.572671541Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.652537747Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.73250056Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.828283175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.908231365Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:46.988285379Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.068386785Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.15044435Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.228657916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.308595226Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.388484344Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.468318806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.54842866Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.628858098Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.711796207Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.78849195Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.883939461Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:47.964501603Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.044245345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.139808473Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.220241047Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.303645395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.396023596Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.476446986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.5574554Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.636911174Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.716947268Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.88870294Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:48.974568471Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.057772468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.132134357Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.212365235Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.292452433Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.388266793Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.468395911Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.551504804Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.628624452Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.708449314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.788450081Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.868991839Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:49.947874014Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.027605404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.110403066Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.188608537Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.268420728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.348437974Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.428315061Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.508239251Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.588519922Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.671437743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.748863279Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.828271789Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.908232524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:50.988969546Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.067912521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.148164808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.229288102Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.308466214Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.388492932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.468285763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.548369186Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.628897632Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.708372831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.880688632Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:51.963475349Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.044186068Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.14081486Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.220542091Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.300960682Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.380678313Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.461939592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.540696039Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.635305984Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.716338367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.79604003Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.891444598Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:52.972169077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.05614709Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.132122995Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.212567922Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.292180242Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.387381035Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.467674826Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.547778313Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.630585479Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.708044295Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.787632934Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.883392031Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:53.964313726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.044183133Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.139324535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.222796789Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.320971949Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.414229831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.492091687Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.574137157Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.655405924Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.736726307Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.815378883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.891903972Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:54.971555171Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.051646883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.13176077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.211744866Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.291703458Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.376196383Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.452335905Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.531847168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.611626624Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.691632928Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.771906239Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.852011519Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:55.934940605Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.012076446Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.091795678Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.171701502Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.251746494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.331545854Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.412160541Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.495846939Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.576318811Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.652346716Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.732005692Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.812005436Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.892039164Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:56.97202198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.054118107Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.132285916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.211989372Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.29279446Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.38767583Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.467973462Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.547564118Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.628568085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.707959894Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.787910966Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.88332168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:57.964369071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.044120175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.139406442Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.221017513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.300089578Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.39549514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.475790084Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.556002468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.635478277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.715875205Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.796444901Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.891640863Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:58.971721471Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.051715263Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.131928032Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.21170944Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.292948416Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.387521883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.467933115Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.548398299Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.627950524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.715491802Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.803499575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.887287766Z", "value": 84.1},
{"timestamp": "2024-03-06T04:21:59.964201655Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.046347383Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.123621017Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.203725241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.28392713Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.363946011Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.444996091Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.524029948Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.604123005Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.683919869Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.764174878Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.844148542Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:00.923918111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.006326143Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.083929729Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.163933122Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.24529341Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.324297411Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.404088484Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.483870245Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.565048997Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.64473879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.724041799Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.804054312Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.883737545Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:01.963530314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.043989515Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.141533733Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.219792071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.299883912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.395509507Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.476308612Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.555704485Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.635942854Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.716002823Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.795863432Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.891362947Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:02.97129178Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.051890309Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.132604646Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.211845992Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.293553352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.387750916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.467762534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.547784103Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.6293106Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.707856905Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.787678699Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.885973957Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:03.964097607Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.043302505Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.124902825Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.203599947Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.283595085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.379392616Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.462492041Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.539929387Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.619572525Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.699775246Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.779474768Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.859637105Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:04.940447986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.028445681Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.114801488Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.195822129Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.276198579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.355726965Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.435697718Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.515726008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.596552025Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.675637211Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.763271578Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.854322616Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:05.931320282Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.0116007Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.091467998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.171480288Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.251658274Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.331719908Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.411768901Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.492002951Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.572874889Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.652721579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.73302254Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.811723951Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.891734769Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:06.971575699Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.051677013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.131605175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.211491801Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.29425497Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.388075543Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.467582649Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.548026555Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.628504893Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.707635967Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.787668993Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.885859901Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:07.964147423Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.044863265Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.139137342Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.219551392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.299200483Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.395165119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.478090496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.55589098Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.63555719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.71578948Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.795615275Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.892078791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:08.971393129Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.052900939Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.13114843Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.211576305Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.291731859Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.386970448Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.46735077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.547743733Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.630818806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.709640057Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.78755926Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.868015358Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:09.947469185Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.027609988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.107775942Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.190556072Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.267246988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.347581678Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.427498193Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.50719426Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.589335446Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.667496921Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.750185755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.827915519Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.907951009Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:10.987553028Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.067599847Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.147408138Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.227069965Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.307947983Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.387556883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.467527861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.547697368Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.627467035Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.708018398Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.787576513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.884060318Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:11.963078273Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.043516932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.13885197Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.2195297Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.299554824Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.395447493Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.476262408Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.555291275Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.635064366Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.715481073Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.795651892Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.890967474Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:12.971315989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.053979351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.131738171Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.211490655Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.291598594Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.38662464Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.466798115Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.547876326Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.629116201Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.707432621Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.787397552Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.883011022Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:13.963188337Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.043442804Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.140115762Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.219572118Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.299570489Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.395306103Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.475290587Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.555535582Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.635482721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.717700036Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.795138793Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.875315628Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:14.955258224Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.035316915Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.117163254Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.195471322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.277826909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.356143618Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.435415014Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.515252745Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.59929054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.676722672Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.755887092Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.8367582Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.915838524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:15.995558176Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.075352451Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.154554952Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.235334155Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.315434191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.396566931Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.475300023Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.555151835Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.635256991Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.715103907Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.795550567Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.890639557Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:16.972396616Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.051212525Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.130840561Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.211103157Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.2933438Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.386266296Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.4672103Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.55178595Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.642414143Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.723131267Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.803206535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.883412075Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:17.963178063Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.042627603Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.12760367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.203771964Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.283209216Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.378804031Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.459292291Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.539253959Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.635234758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.715981418Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.795182959Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.890787374Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:18.971201202Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.05104719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.130586907Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.211134559Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.292296099Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.386665859Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.466977127Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.54751038Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.627129232Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.707157013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.787233785Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.869074077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:19.947143362Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.027146343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.10711518Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.186765681Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.267023189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.347982874Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.444492377Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.523266494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.603001667Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.683287879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.76337598Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.843514416Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:20.923121909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.004882745Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.083202591Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.163073316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.244014024Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.32338843Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.403064563Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.483134007Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.565283356Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.643201217Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.72299879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.803137323Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.890421198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:21.978143088Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.058923381Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.1443118Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.219655999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.298351524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.394342852Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.475087497Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.555527758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.634924915Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.716257048Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.795151389Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.890199869Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:22.971122786Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.051506983Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.131249292Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.211081138Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.293728822Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.387164695Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.467002588Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.547364962Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.627393575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.706461676Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.786903058Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.88605352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:23.963465047Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.043036828Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.138406397Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.21970237Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.299104295Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.394241608Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.474521453Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.555068723Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.635021624Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.714897854Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.794840195Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.874788009Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:24.954516238Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.037258451Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.114877721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.194418303Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.274273765Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.354340043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.434382544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.51428591Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.601175194Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.675301185Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.754821287Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.834826189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.915219314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:25.995023576Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.075051166Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.158043683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.234940714Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.314574544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.394618646Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.474794555Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.555170561Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.634343015Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.719755596Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.795582547Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.890656212Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:26.97062089Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.050872256Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.13117607Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.2108811Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.29194053Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.387174899Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.467095225Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.546928959Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.626997189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.707803531Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.786851985Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.885283665Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:27.962991352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.042607198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.138083968Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.21911687Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.298646764Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.394108077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.476302931Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.55494857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.634255904Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.714302407Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.794263533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.890229422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:28.974284371Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.051036858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.130884001Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.210623016Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.290916942Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.386146032Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.466580502Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.547803868Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.626882435Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.707466857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.786656624Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.866329622Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:29.946490621Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.026622147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.109447721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.186836113Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.266407063Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.34771507Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.426527749Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.506538507Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.586331346Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.669917944Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.747323359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.827767878Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.906482125Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:30.986623123Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.067354554Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.146655585Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.230773095Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.306970575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.386598998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.466535261Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.546494916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.627163466Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.706564369Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.788177752Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.882297658Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:31.962406113Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.042014408Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.137928394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.218916241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.29883724Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.397782393Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.474885281Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.554433064Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.634916271Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.714489142Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.794514334Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.890128576Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:32.974028646Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.050176878Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.131205237Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.21132774Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.2905393Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.386219462Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.466569453Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.548707796Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.644176598Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.723269918Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.802731749Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.882913548Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:33.962774132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.042561723Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.139712605Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.218454245Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.298443885Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.393804975Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.474470743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.554814238Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.634458854Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.714603981Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.79460754Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.874540764Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:34.954457763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.034417611Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.114386579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.194296858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.276286305Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.354765097Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.434354001Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.514361945Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.595215264Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.677676743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.754906192Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.837189847Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.914613663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:35.994372167Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.074475918Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.154418902Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.234600798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.313990278Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.397490381Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.474566998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.554396926Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.634485157Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.714430989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.794468437Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.890099256Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:36.971649216Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.050410152Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.13107656Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.2099182Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.290311232Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.385580387Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.467554795Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.550770066Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.641751479Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.722458943Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.802513511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.882833423Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:37.962625719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.042593119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.139696514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.218454411Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.298334963Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.394070166Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.473934111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.554273703Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.634322319Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.715638935Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.794233855Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.890526851Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:38.970439211Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.050405715Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.129979548Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.210222788Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.293515052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.386280208Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.466144761Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.546014625Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.625830538Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.706581938Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.786392122Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.870610498Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:39.946907755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.026558548Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.106369308Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.186291109Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.26633291Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.346226902Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.427423039Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.506354439Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.589194639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.667699768Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.749319264Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.826586762Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.907788946Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:40.988158843Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.067233444Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.146045101Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.226260213Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.306325566Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.386200167Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.466306896Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.548157112Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.641535005Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.722090246Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.802180846Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.882217015Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:41.961591008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.042123817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.126216401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.202374139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.282216772Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.377792008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.458203313Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.538306074Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.633607391Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.717330055Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.794377745Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.889718357Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:42.969965214Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.049926759Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.131492656Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.210347482Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.290486819Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.385614216Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.467095568Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.546145498Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.627904002Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.721766248Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.806747087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.882038202Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:43.978047263Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.058109992Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.138113169Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.217999771Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.298009284Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.379207309Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.473643122Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.55411926Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.634090181Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.714139566Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.794069048Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.873572097Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:44.95535249Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:45.034128596Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:45.115675357Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:45.194523079Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:45.274106609Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:45.354079514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:22:45.434171876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:45.515111917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:45.594185815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:45.67407568Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:45.754244234Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:45.833611572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:45.915196893Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:45.993602983Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.078054479Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.154396442Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.234060004Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.31411499Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.394089079Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.473970529Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.554644715Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.637339444Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.714399262Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.794138792Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.88966363Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:46.970005111Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.057273983Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.145399815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.229056784Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.30632697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.386150948Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.465996142Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.546079768Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.626065154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.706029676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.788834069Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.88181654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:47.96140647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.04197864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.137007574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.218156223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.297931434Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.397684398Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.474317785Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.554183812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.636112109Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.713984856Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.793801026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.889523592Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:48.971197394Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.04991334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.131119046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.209866833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.290056187Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.385447329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.466024171Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.548881013Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.626183232Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.705822538Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.785957109Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.865769471Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:49.945878825Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.025870964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.109631773Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.186126697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.265388627Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.345728158Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.429559047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.505975667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.585699389Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.669392615Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.747165298Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.825333597Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.906043463Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:50.985855186Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.065894748Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.146219815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.227496241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.306074044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.385396199Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.466113394Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.545778685Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.626134951Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.70588149Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.787615548Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.883678819Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:51.963263181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.041837145Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.1368952Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.217944714Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.297648117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.395244955Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.473889895Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.553752753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.635594748Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.713897255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.795471602Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.889666905Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:52.971996547Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.049637743Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.129572602Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.209690149Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.289478416Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.384934135Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.465617186Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.548932492Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.640971604Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.721107711Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.80133377Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.884017844Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:53.965592959Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.041766251Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.139656882Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.217347358Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.297668617Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.393055408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.473502395Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.553367974Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.636272049Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.716788956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.794613736Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.877532626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:54.953717215Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.033441194Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.114342133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.193498625Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.277097387Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.353273496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.433265635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.51553499Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.593546778Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.673827269Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.753598545Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.834362044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.913456968Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:55.993907315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.074329439Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.154001418Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.23346063Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.314012354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.395252109Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.473755257Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.553563973Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.633707152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.71313718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.793271592Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.889570671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:56.97224617Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.04982487Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.130316274Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.209654046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.289772778Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.38514389Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.466035101Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.546637929Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.641664977Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.721575005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.801364873Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.88177762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:57.96154896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.041912108Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.13843314Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.218853888Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.297495436Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.393251028Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.473871136Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.553629164Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.638855767Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.713918084Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.793481648Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.888816056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:58.969516196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.049600016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.130503036Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.210629224Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.290000405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.385215965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.465587401Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.545499413Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.625584161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.705877678Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.788583865Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.86643399Z", "value": 83.7},
{"timestamp": "2024-03-06T04:22:59.945038674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.025343199Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.105676491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.188117175Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.265701124Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.348381039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.425573724Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.505481769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.585554549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.665396481Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.745379438Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.825409338Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.910036997Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:00.985153459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.065097791Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.145088492Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.22548988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.305751365Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.385569042Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.468617693Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.545563691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.626082455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.705455172Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.78544488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.880666745Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:01.961111462Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.042745106Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.137126523Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.217659336Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.297384852Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.393002973Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.473390826Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.553450775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.634377763Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.713264656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.793351133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.889006406Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:02.969391315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.049331263Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.131288716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.211978297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.289488998Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.384943823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.465878492Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.545583753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.645200209Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.721794623Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.802597356Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.881838969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:03.96184135Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.041329971Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.136731292Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.217036393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.297642326Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.396344063Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.473522061Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.553443706Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.633453191Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.713173972Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.793346241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.873560078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:04.953178939Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.033700328Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.116255349Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.193318179Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.27345928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.352860286Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.433188203Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.514617816Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.593828197Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.673387731Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.753449152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.832841198Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.915452986Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:05.993410152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.073478133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.153549987Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.233480592Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.313270974Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.392638443Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.473553689Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.55327943Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.636387219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.713276065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.793539374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.889161272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:06.969124006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.049657843Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.131023585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.211925326Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.28938694Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.38514967Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.464832852Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.545105218Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.625396239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.705185469Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.787673066Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.881435412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:07.961340642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.046476975Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.136995706Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.217299336Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.29779327Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.39412432Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.473339854Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.553543355Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.633244361Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.713127063Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.793335749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.888763407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:08.971056413Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.049100651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.129336825Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.209297959Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.289397749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.385558239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.465249325Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.551159738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.627295113Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.705168023Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.785182725Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.865264083Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:09.945564705Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.025362767Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.107401181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.185353452Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.26530297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.345160392Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.425155958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.505119909Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.585195699Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.665472161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.745345807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.825218301Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.905456875Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:10.984873626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.064747688Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.14517183Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.228353412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.305810931Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.385231393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.465064016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.545166238Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.640625769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.721057047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.803411269Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.88117538Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:11.960678467Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.041022225Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.136506268Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.216932235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.297057273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.395080356Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.473209587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.553165633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.6335276Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.71314371Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.793007213Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.888082744Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:12.971906374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.049275285Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.129245572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.209068115Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.288889473Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.384337325Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.464575899Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.547094346Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.640919733Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.721087364Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.801120883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.88119581Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:13.96082344Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.041034367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.138517578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.217102169Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.29687652Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.392972468Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.472858851Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.552963506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.632955137Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.713224399Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.793182814Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.872859021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:14.952963004Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.032646699Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.113489914Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.195444489Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.273093272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.352925448Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.433374359Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.51288455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.592641397Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.672946148Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.753367155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.833151042Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.912938673Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:15.992960896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.072609104Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.152818815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.233345422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.313995901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.393036685Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.47287286Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.552951915Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.633495898Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.712809354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.792970457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.889552773Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:16.968871476Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.048693443Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.130012915Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.208890466Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.288895506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.384519806Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.467954061Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.544782013Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.688322879Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.768348879Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.864372411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:17.94471937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.024830521Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.123480645Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.200654485Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.281120933Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.376624753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.456809281Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.536902353Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.632171261Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.7144987Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.792893212Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.888445577Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:18.968758776Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.04881044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.12878796Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.208782151Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.295004278Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.3853265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.46495522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.544750083Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.624796691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.704752579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.784811219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.865082403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:19.944735378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.024722722Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.105086386Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.184711266Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.264818834Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.344135074Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.42657829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.505012866Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.584763474Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.665737698Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.745407634Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.824706658Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.904612914Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:20.98591869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.06472869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.150893857Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.224578482Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.304677347Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.384832147Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.464444675Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.54719621Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.639912Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.720532656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.800644672Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.880485488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:21.960618945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.040753425Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.140036637Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.216759406Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.296642687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.39251502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.47234934Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.552169293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.632780445Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.715186893Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.793688221Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.888418891Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:22.968667963Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.048662187Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.12878022Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.208660876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.29151206Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.38436545Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.464733883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.544945195Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.639846713Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.720413481Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.800564794Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.884127498Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:23.960841851Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.040851307Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.136169977Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.21660225Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.29652457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.392093864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.473910168Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.552533705Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.632151994Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.712303499Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.792612667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.873531372Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:24.952628125Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.036743501Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.113708254Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.192404815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.272886912Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.352581457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.432763426Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.512656915Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.596933635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.67296786Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.752754789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.832277366Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.912576199Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:25.992580152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.072760969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.152737786Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.232274891Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.312198076Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.392183597Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.472064478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.552411471Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.632030816Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.715973648Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.792055298Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.887494896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:26.968427361Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.04833109Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.128347299Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.208683317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.295837956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.386867348Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.464576805Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.544497303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.639750245Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.72036719Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.800402055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.880926296Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:27.961087337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.040579835Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.135954313Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.216324347Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.296356716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.391533627Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.476525931Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.552615069Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.632459055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.712399232Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.792366161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.887863744Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:28.969056337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.049976642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.128279284Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.208085542Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.287872696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.383957798Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.463860696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.544505545Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.624633435Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.704366956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.784229758Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.864255599Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:29.944506529Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.023773619Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.105323524Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.184567574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.264400904Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.344493337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.424269195Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.504428029Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.584293167Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.665367904Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.74425429Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.824266628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.904363382Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:30.984462951Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.064344633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.143839819Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.227117596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.304141743Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.384104961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.464361235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.544242085Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.6396149Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.72027111Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.801458167Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.880380969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:31.959615835Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.040333421Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.135750589Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.215983567Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.296293825Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.393598384Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.47240045Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.55226306Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.632355302Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.713004472Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.791995946Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.887966906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:32.971009867Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.04861923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.128563184Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.20778173Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.287828533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.383701988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.464317334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.545540136Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.640751736Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.720123626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.800685244Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.880947471Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:33.960534785Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.040925171Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.138376419Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.216354965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.29605316Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.39193804Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.472228938Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.552132956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.632191855Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.716437825Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.792474644Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.87226999Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:34.952240889Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.032025323Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.112179998Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.192128816Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.273414051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.352164501Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.43164516Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.512073371Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.592310893Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.672058112Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.752146514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.833173189Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.912155032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:35.992134474Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.072204829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.152084176Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.232020514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.312031189Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.395199655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.471877531Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.552059021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.63219456Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.711900147Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.792252742Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.887636918Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:36.972064168Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.048266299Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.130558574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.208021889Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.288024532Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.385786596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.464274007Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.544503562Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.639453883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.719917486Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.801163616Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.880420244Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:37.960101255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.040031001Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.136604234Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.216299229Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.296157264Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.391685345Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.472102324Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.551927687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.63209705Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.713825293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.792419488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.887462001Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:38.967930212Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.048817591Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.12764017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.207947518Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.290630097Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.383707554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.463993813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.543936072Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.623965692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.703358031Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.78410733Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.865150837Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:39.943913161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.024442524Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.103955823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.184057859Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.263865622Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.344002506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.424391037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.504000145Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.583840036Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.663959255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.743823019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.825185662Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.903878674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:40.984048005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.064156537Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.143695405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.22371984Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.3040741Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.384118823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.463494203Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.544115823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.639661664Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.720208883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.800099911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.879658235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:41.959520686Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.039927266Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.138141619Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.215995047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.295905275Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.391469996Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.472194016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.55178018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.631997671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.713528795Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.792077007Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.887603168Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:42.967358548Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.04766852Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.128113436Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.207910288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.287649508Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.383182806Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.463828713Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.543703869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.639176495Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.719918691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.799898231Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.881800523Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:43.959868863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.039232979Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.119221639Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.199935195Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.282571663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.375648161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.457770357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.535856073Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.616296797Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.695762417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.775704102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.85590425Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:44.938471917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:45.01604413Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:45.09665999Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:45.175749643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:45.255706719Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:45.335739155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:23:45.415607079Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:45.496877116Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:45.575714096Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:45.65565898Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:45.735658073Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:45.815890445Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:45.895809761Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:45.975765173Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.059069769Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.135340766Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.215823891Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.295785095Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.375741052Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.455653328Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.535775013Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.63442271Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.711840139Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.791626432Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.88735157Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:46.967718502Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.047617179Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.127857359Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.208581988Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.287241529Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.383123147Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.463604672Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.543611988Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.640337063Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.720351611Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.802018128Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.880005317Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:47.959772089Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.040119278Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.135130017Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.216920469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.295112842Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.392339869Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.471856561Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.551478438Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.631622939Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.712258224Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.791859525Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.887123543Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:48.969917164Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.047656161Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.127595286Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.207671627Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.287387072Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.382557683Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.463614471Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.545609276Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.624650193Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.703163302Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.783618075Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.863665296Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:49.943598469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.023609786Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.103801807Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.183550469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.26339545Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.343782895Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.4231265Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.506021433Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.58573483Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.663686979Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.743444921Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.823487278Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.903491267Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:50.985399416Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.063594541Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.143447842Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.226986647Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.303748877Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.383332034Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.463675896Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.544817517Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.638534976Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.719731605Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.802424618Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.879447968Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:51.959020117Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.039574379Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.135886814Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.230930513Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.311700231Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.392865532Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.471426994Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.551186151Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.631077789Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.712248434Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.792245192Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.887565595Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:52.969949168Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.047079014Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.127391484Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.207024657Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.287259047Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.382800923Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.463021136Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.544448422Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.638315641Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.718875503Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.798621125Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.87933097Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:53.959762928Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.040825765Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.135087257Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.215262863Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.294952933Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.390529177Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.47090987Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.551412068Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.630966842Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.71358648Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.800397092Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.886593689Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:54.966876143Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.046646597Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.126998907Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.207264401Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.289820807Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.366905725Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.446615923Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.528254601Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.606897919Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.687365941Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.766926379Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.848140801Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:55.926983415Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.006987341Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.086819587Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.167215737Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.247390319Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.327361637Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.410057723Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.487401073Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.567419463Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.647388254Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.727287316Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.807207818Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.887832288Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:56.969615126Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.047577548Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.127253571Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.207379705Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.286908079Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.382367012Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.463125722Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.545957456Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.638615493Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.720097883Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.799284433Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.879502727Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:57.959301598Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.039068852Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.139596392Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.215468479Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.295161173Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.394630378Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.471457504Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.552231447Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.631284109Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.71394682Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.792062714Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.886836719Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:58.967226373Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.04679334Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.127135315Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.207112745Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.289967455Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.38314514Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.463267467Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.543132866Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.622668024Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.704028111Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.78316695Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.863295228Z", "value": 83.5},
{"timestamp": "2024-03-06T04:23:59.943517587Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.023097578Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.103110368Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.182389047Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.263217486Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.343132453Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.424253531Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.503337234Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.583168361Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.663046208Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.743049655Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.823119437Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.90309002Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:00.984101691Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.06331653Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.143137033Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.222394688Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.303591223Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.383063758Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.463125605Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.543538107Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.637984113Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.721941063Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.798903295Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.879128437Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:01.959227884Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.041855331Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.135000569Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.215190192Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.294841063Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.390412348Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.471103283Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.551099147Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.632231458Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.710611257Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.79100984Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.886632165Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:02.96750918Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.047088404Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.127378923Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.211546242Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.287520889Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.382054031Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.462964198Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.543124573Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.638293395Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.718450602Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.801631617Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.879237849Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:03.95921448Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.039001607Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.119583487Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.199319702Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.278831662Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.376331811Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.454485883Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.535620754Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.615050442Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.694985249Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.775075641Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.855110896Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:04.939266951Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.015061919Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.095091767Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.174955374Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.25486423Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.334983357Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.415030229Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.495085613Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.574154148Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.654908828Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.734771795Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.816082539Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.90054733Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:05.97455177Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.055038002Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.135118026Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.215144737Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.294943609Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.374857553Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.45801156Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.535465408Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.632250294Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.710984558Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.790860198Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.886465884Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:06.967100596Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.046833036Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.129317315Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.208220379Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.286978132Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.382285514Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.46300029Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.542975642Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.638117296Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.718445192Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.799977216Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.879093464Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:07.959839696Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.039446056Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.134389886Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.216699062Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.295354702Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.392715557Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.470616765Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.550584789Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.631180365Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.711037957Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.790582685Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.885874676Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:08.968154636Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.04692106Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.126844732Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.207433556Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.286879309Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.382200036Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.462582748Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.546327412Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.6236187Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.702431364Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.782825661Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.862045333Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:09.942761069Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.023267845Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.103676382Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.182841814Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.262854287Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.342731047Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.423558943Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.502598232Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.582912816Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.666177032Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.743024417Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.822448602Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.90261701Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:10.983385194Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.062623715Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.142983035Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.224814868Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.302975533Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.382911653Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.462794046Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.542984118Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.637877165Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.718515686Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.80394291Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.893682198Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:11.974006798Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.054080231Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.134783711Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.214599384Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.294572113Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.390538376Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.470907905Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.550581338Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.630932082Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.711364203Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.7912521Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.887912091Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:12.968759092Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.046119885Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.12702151Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.207174462Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.286575223Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.381855823Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.464211112Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.545476384Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.638324344Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.718607857Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.79848865Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.878947843Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:13.959046652Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.038596117Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.135819244Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.216883077Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.294741438Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.390140918Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.470558575Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.55051156Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.630459905Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.71287945Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.790582579Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.8704667Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:14.950461221Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.030449118Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.110607256Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.189957969Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.270666314Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.350936099Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.430566236Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.510470422Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.590448175Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.670174632Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.750256161Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.838140762Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:15.925533234Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.006735659Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.086497381Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.166495678Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.248031959Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.329898577Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.408682506Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.486574404Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.566651037Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.646526934Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.729034799Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.807217353Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.886442434Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:16.969099132Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.046463893Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.126329679Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.206945256Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.286520674Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.381822426Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.463274131Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.543556877Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.637919621Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.718664575Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.797937624Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.893783409Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:17.974396426Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.05450266Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.135117181Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.215479575Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.294466513Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.389777641Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.482095298Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.565991003Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.647473493Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.738415726Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.822116423Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.902562721Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:18.982573082Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.062461844Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.14219003Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.222860456Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.302506786Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.382611804Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.463328181Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.542112367Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.622083241Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.702516803Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.783962781Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.862416055Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:19.943425392Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.022368362Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.102391428Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.182120958Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.262183928Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.346115506Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.4229451Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.502160646Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.58198896Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.665543738Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.742020628Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.822350606Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.907666504Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:20.982481826Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.062183836Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.142319862Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.223625393Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.303768395Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.382219973Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.463430975Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.542268345Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.717184268Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.797544711Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.878011489Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:21.962021467Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.039183285Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.13576603Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.214250601Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.294155427Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.390413372Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.47016383Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.550247121Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.630507051Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.712973893Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.79038912Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.885654329Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:22.966215027Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.046160493Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.127061736Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.206324674Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.287817373Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.382335126Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.462095345Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.542040011Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.622529094Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.702169408Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.78259977Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.878343828Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:23.957655406Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.038280617Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.13364877Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.213912125Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.294176952Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.389947249Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.471710988Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.550220646Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.630096161Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.710234556Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.790014902Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.870097009Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:24.949580428Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.03200343Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.110179105Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.190104508Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.270290359Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.350594993Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.429989708Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.510124775Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.590096674Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.670650972Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.749511511Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.829795954Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.909976941Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:25.989977704Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.069605187Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.152064573Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.230593976Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.310135123Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.390117326Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.470398281Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.55009866Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.630269087Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.71330537Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.790116501Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.885417519Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:26.966064778Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.045950725Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.126562176Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.205986235Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.286506358Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.381738416Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.461922251Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.541972166Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.637362976Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.7176607Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.798356919Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.895392497Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:27.973809836Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.054407335Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.133795842Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.214329277Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.293935577Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.389533555Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.473134606Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.555656841Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.631466533Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.71046848Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.789956539Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.885541206Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:28.965913041Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.047028492Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.140881351Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.22213053Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.302776061Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.382034553Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.46194626Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.541673968Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.625097835Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.701777926Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.78137917Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.861390941Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:29.941674649Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.021700724Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.101957776Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.182612363Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.262122439Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.341628066Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.421777694Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.501799161Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.581859253Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.661829872Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.744995852Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.822346536Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.901969955Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:30.982856575Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.06196681Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.141816214Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.221976754Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.303656621Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.382098345Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.461486949Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.541895297Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.637448987Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.717762487Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.797850931Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.894955054Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:31.974251657Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.054846469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.133393889Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.214058653Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.293983961Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.389443508Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.47051608Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.549413132Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.630117863Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.709851971Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.789714847Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.885418906Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:32.966545942Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.048390194Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.141338733Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.222657225Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.301992453Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.382034657Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.462083037Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.543099417Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.637413012Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.717762768Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.797766988Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.893144104Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:33.973954884Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.054096224Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.135748604Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.21377964Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.293749108Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.389278096Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.469752012Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.549654152Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.629129316Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.711493792Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.790171261Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.869693753Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:34.949664213Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.029455729Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.109521741Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.189368618Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.27250311Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.35001629Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.429803231Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.509700923Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.590079415Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.669886452Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.751642352Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.833583276Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.909927881Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:35.989633285Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.069933665Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.149677982Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.229775898Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.309933719Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.392464691Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.469841872Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.549684204Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.629832969Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.710488901Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.789081186Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.885169054Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:36.966594138Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.045856311Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.126307699Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.207109968Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.285744748Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.381161832Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.461855461Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.544397537Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.63715603Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.717710842Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.801345687Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.892653907Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:37.973833391Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.055524908Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.136524809Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.213784518Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.293648002Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.389222463Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.469431259Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.549676216Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.629679829Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.715519601Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.78998299Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.885256299Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:38.965017927Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.045441572Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.125180801Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.205875742Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.287862779Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.381155351Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.461701076Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.541969521Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.621818478Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.701573291Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.781444936Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.864261061Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:39.941611746Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.021371647Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.101464636Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.181718649Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.261422614Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.341566035Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.424700176Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.501615501Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.581569898Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.661658952Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.741506053Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.821692322Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.901575487Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:40.9835871Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.062124409Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.14197183Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.221618803Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.301675217Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.381383758Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.461401003Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.546335304Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.637339365Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.717418114Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.797469568Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.892581212Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:41.973323289Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.053578647Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.137711284Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.213375666Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.292952847Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.389039532Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.469407465Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.549406311Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.629641956Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.712370945Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.791747007Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.885225916Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:42.965497913Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.045335222Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.12606962Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.205527122Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.288948783Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.380775724Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.46097489Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.541598759Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.636952356Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.717458754Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.797281535Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.89440758Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:43.973225754Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.053244344Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.134216629Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.213367539Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.293742737Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.373066862Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.471585707Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.549478409Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.629354759Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.709392197Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.789076002Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.869520992Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:44.949193022Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:45.030380795Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:45.109756537Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:45.189274615Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:45.269125269Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:45.349671507Z", "value": 83.5},
{"timestamp": "2024-03-06T04:24:45.428803344Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:45.509546254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:45.593721356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:45.669561258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:45.749475496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:45.828801158Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:45.908827588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:45.989441505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.069290271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.151058237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.229469339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.310440505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.389389591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.468648149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.549100755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.629662545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.711423183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.789408141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.884890571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:46.965254121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.045526759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.125648453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.205257091Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.286240737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.381054591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.461408861Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.540859835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.636529689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.717268823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.797315925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.903864435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:47.988989329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.069271215Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.149279181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.229148204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.309495626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.389229672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.47010087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.549385317Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.628788099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.709015137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.789267904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.884756094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:48.968019196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.045299418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.124883225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.204993079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.285230261Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.380539924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.461084786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.54355992Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.621276303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.700746477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.780897868Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.86117521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:49.941090633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.021224743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.10344615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.181262692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.261253571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.341516385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.421895744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.501684991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.581308573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.663951452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.741362522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.821871193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.901174807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:50.981334742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.061137397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.141273683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.222135922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.301253361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.38108968Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.46115771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.541337549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.63780782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.716986122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.798528265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.892084008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:51.97285751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.053140485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.132926436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.212962627Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.293166114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.388557888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.469099807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.549065854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.629920925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.708942716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.789961403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.884486969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:52.966611896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.046589847Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.140237526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.220742805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.3008021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.380773555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.460718546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.542157105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.63623336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.716609711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.796505198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.891911533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:53.97261214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.052643499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.133908906Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.213262313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.292690473Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.388238248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.473768199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.549690502Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.628732645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.7106577Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.788431235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.869322179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:54.949227522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.028506273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.12461264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.204472575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.287630527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.364439294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.444512349Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.524489053Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.604848828Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.684460475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.764455451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.847734394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:55.925081177Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.004676057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.084667096Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.16476396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.244829239Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.325043383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.411912438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.500544885Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.580990101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.661122292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.740793236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.820786323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.900866451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:56.981958802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.060810674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.140952817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.220550161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.300848209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.381062704Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.461115472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.544584591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.636514927Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.716862127Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.79685387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.892348782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:57.973040205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.052918989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.135943821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.213174957Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.292821484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.388275596Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.468394252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.553591692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.628685867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.711501067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.788459563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.884282635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:58.964405962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.044626858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.124501866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.204737642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.287398154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.380201546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.460648714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.540822442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.620705641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.700617321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.782782249Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.864609673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:24:59.940449129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.020620777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.100746633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.188724329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.276109865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.356872969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.438499465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.516392585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.597357193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.676787401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.757967689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.837929674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.916820394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:00.997606186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.076665002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.157107242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.237057642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.316617226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.396192683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.491707691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.581474411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.668777899Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.748993323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.828462764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.90844702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:01.989357932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.068573484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.153225901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.229142893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.308616589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.388840398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.469699118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.548380174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.628650799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.710999151Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.788504271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.884306768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:02.964562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.049567377Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.139876817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.235034034Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.31738917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.397413427Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.476913491Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.556700596Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.637526356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.716188885Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.796324565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.894420918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:03.973369046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.052793015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.132909367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.21330284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.292638009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.388363673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.47044041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.548632315Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.628804219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.709340796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.788051517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.867980637Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:04.94883315Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.042228383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.124833247Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.204634176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.286426625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.364681154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.445086275Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.525521667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.6054881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.684399717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.765481542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.844723558Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:05.930397575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.004457608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.086214569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.164616842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.244577547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.324502284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.404522989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.48455419Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.564450734Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.648154607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.724882192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.804428369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.884541778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:06.964970003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.043886388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.124435605Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.204491126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.284757495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.380002585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.460326362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.540450555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.636014012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.716401277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.799567198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.891973055Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:07.972025952Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.052034882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.136685507Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.228386116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.308495333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.389421735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.468660904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.548360393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.628616042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.708346667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.788991469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.884029742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:08.975215311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.060033393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.140154962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.232490868Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.330370165Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.412083575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.49234108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.57542585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.652397691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.732399484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.812283294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.892044319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:09.974592768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.052762978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.133567299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.212376357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.292049958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.372371464Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.452322665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.532967947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.612426028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.693720942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.772299983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.852942865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:10.932257618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.012254964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.092342645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.172365911Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.264278297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.347679098Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.428210236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.508376734Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.603866048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.684872449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.764369795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.861127141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:11.940115367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.020284584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.11554673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.196217644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.276682126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.371948176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.454980114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.532373332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.635201334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.724235544Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.804238906Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.883918203Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:12.964161821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.046557951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.140254305Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.220302787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.300247653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.380268327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.462072329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.540015243Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.637521741Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.716613391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.798532433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.891783955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:13.972140629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.052178807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.132179513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.215893916Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.292289373Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.387751072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.468228898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.548766244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.627983718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.708232232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.793357578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.86868638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:14.950232622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.028421265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.108178835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.188297493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.268445015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.348325337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.428055772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.50818195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.58829984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.66780765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.748230564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.828213447Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.910625033Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:15.988505035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.068207213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.148264176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.228067602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.308024788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.388281815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.471347417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.548339163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.628296542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.707633664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.787999362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.883760549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:16.964195176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.044229802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.124449484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.204293711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.283993137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.379630388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.460047127Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.540108569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.637555132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.716270367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.795897633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.891485476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:17.972339751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.052126985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.132095852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.213955055Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.294336913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.388520948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.468018647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.549816058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.628177148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.708221727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.789492674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.883216773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:18.965127207Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.04408497Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.124548877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.203864655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.28358693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.381171542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.459933496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.540223451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.619849214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.700374081Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.779981155Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.859877318Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:19.945743017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.020388428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.099912687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.180720242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.26021922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.340597431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.423408186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.500614077Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.580364032Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.659911811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.740105702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.820041289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.899969292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:20.982268559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.059440562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.139930517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.219936056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.299726107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.380095678Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.459938145Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.54011818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.63528468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.716337067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.796537678Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.892629233Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:21.971683572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.056445208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.132584987Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.211389054Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.291836673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.387402981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.467785896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.548532651Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.628278318Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.710288466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.787812757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.883300825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:22.96379526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:23.043650527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:23.123874082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:23.204318822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:23.283993545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:23.379470765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:33.637248016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:33.715424469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:33.795185849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:33.890375647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:33.971517892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.051236616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.131463053Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.214123442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.292484023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.387174141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.467170434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.548463559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.627344267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.707299984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.787668405Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.86796649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:34.946916287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.026844867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.107884649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.187506125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.275942387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.363724184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.443526589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.523349858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.603365159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.683298028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.763607313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.847414999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:35.923483323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.003121184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.082519045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.163299978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.243243344Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.323275189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.404401658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.483402559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.563174788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.643508873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.723377198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.803397075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.883552952Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:36.96430115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.043566051Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.123111304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.202579501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.283247698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.378811705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.459129534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.540133443Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.634848586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.715340175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.795873652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.890458746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:37.971012576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.051094885Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.132457322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.2105684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.291241781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.386480123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.467206657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.547196614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.627629228Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.708289393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.78713583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.882921597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:38.964396738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.058893577Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.139055406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.21932274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.303344218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.379498975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.459272996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.539336362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.619129743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.699667029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.779201626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.860178528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:39.939197958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.019027883Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.099142321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.178976118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.259301116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.339208418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.425873064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.51444955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.595171124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.675023449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.756564223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.835014501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.91506257Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:40.99604968Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.075717974Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.154588572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.235074817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.315188423Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.395172813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.475238163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.556634905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.635266078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.715048836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.79515281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.890355249Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:41.970507127Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.05098134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.132059458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.21110852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.291178286Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.386315157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.466837691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.546365537Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.627337767Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.708149133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.786799923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.88361769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:42.963001472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.042411686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.123022028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.203321682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.285609944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.378330015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.459917157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.539108875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.633946771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.714565177Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.795007583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.894179654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:43.971045772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.050971922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.131126328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.216029599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.291297701Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.386289356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.470108019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.547282905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.626857119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.706220997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.787070059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.866988145Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:44.946881208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:45.027954974Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:45.106996388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:45.186826826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:45.267126321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:45.347041431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:25:45.427062269Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:45.507652068Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:45.588554442Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:45.667146896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:45.746630327Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:45.827373757Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:45.906370787Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:45.986920138Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.067155536Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.147701911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.227558013Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.307073955Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.38693633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.466904048Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.546952311Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.626791869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.709705028Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.786319402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.882176242Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:46.962661592Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.042816255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.123151206Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.20319294Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.284735379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.378340475Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.458604193Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.539341352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.634291536Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.714660566Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.795011389Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.890952197Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:47.970500779Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.050590418Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.130981273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.211098175Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.29258039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.38632667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.469179029Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.546893148Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.627491362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.706624937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.786988208Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.882201912Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:48.962317759Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.045198694Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.138077934Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.21896946Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.298807611Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.379493666Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.458660489Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.538568816Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.620259639Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.698861566Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.778894436Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.858598091Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:49.939694322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.018066905Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.101569504Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.179032455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.258295662Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.338636949Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.418497532Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.498099043Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.57855281Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.660713777Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.738852824Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.818099775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.898464006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:50.978559277Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.058570228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.138285531Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.221212962Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.298840809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.378480144Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.458644311Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.538852191Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.633985447Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.71497051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.797291606Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.889895646Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:51.969989797Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.050782476Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.130474163Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.210169755Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.29030541Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.389562667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.46678005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.546456985Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.627218496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.706608008Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.786106799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.88178364Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:52.967640223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.042599302Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.137669167Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.218239702Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.300348766Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.378375365Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.45822094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.545478773Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.633966493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.713982852Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.793976491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.889660372Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:53.970036956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.050201635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.133689611Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.21020693Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.29042729Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.385756547Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.465961802Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.546092018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.626661561Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.707579201Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.786164968Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.866318032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:54.946249239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.025986047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.105990342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.185832046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.268541078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.345933149Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.433644966Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.521580174Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.603627478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.682188061Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.762348741Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.844426125Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:55.922518836Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.002220636Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.082008868Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.162422828Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.242338099Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.322448091Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.405573539Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.482503051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.561956402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.642251546Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.722316354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.802464618Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.882503378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:56.96525689Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.042520257Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.122817769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.202459121Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.282268761Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.37784445Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.458319402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.540048818Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.633538396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.71429322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.794386603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.889918005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:57.971149597Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.050486949Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.133185869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.211038965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.290447965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.386210407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.466300015Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.546519255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.629046495Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.707328487Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.786852719Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.881671576Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:58.963659041Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.042735209Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.137620754Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.21832777Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.299777379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.378639339Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.458274547Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.538169979Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.618243555Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.697728459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.77783826Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.858817372Z", "value": 83.7},
{"timestamp": "2024-03-06T04:25:59.9379329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.018138604Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.098350836Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.178502877Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.258473989Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.338581133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.420247254Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.498054846Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.579574438Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.658338062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.738335223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.817738047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.898492615Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:00.979365648Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.05846956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.13798016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.218118665Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.298262705Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.378169562Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.45860189Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.539404075Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.633667253Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.714252989Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.794282757Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.890294704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:01.969867704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.050243072Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.131331561Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.210149554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.29025321Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.385683044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.466981805Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.546155349Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.626757182Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.707763655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.786313967Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.881754457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:02.961777506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.042125995Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.122011603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.20212534Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.283394213Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.377269711Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.458325816Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.53809104Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.633863435Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.714010419Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.794010396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.890962823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:03.969813231Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.050411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.130175041Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.210142954Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.290234898Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.385970589Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.467224998Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.546306863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.625795511Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.705943104Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.786081481Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.866384818Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:04.947502299Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.034929956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.122046254Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.202383447Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.282044064Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.363491881Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.44200309Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.524971547Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.602336676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.682089837Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.762133206Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.843486367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:05.921643112Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.001943664Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.085351578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.161689027Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.241539084Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.323479253Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.402089566Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.482099943Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.562049232Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.643348505Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.722104738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.803331659Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.882048628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:06.961971517Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.041931526Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.137270833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.225555515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.31339319Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.393885455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.47412204Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.554042689Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.63380497Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.71386498Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.796730237Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.889636552Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:07.969895633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.050102746Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.129537252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.209957357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.290434262Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.38755389Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.466281739Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.545941716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.626409405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.705911527Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.785922832Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.881456315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:08.972949158Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.057696208Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.138566265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.218397347Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.29785182Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.377943574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.457662303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.538998121Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.617929746Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.697959739Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.779616965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.857443502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:09.937957304Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.019909345Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.100709483Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.177983316Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.258001694Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.337812039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.417760273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.497270043Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.57785738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.659336046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.738076983Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.818050081Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.89752785Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:10.97794802Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.057908638Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.137870791Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.220421297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.298164987Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.377805957Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.457839438Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.537389944Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.617536514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.697826667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.780607829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.873480641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:11.955342667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.033992628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.129296768Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.210302282Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.289837812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.386523199Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.466026665Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.545758771Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.625646205Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.705350407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.785737072Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.881292252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:12.964420358Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.042021264Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.1371055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.21787735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.297726224Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.378016506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.46126666Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.608883095Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.696616897Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.777696876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.873424567Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:13.953741153Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.034547308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.129645016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.21141405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.2897995Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.385299928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.46621421Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.545640716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.625683414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.705762272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.786288522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.868705973Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:14.945843198Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.025623976Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.105663667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.185724605Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.265700455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.34866597Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.425840572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.505973638Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.58575912Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.66555417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.748204933Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.825305998Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.905999225Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:15.986014947Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.065739725Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.145741112Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.22564397Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.305643628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.385593367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.468447585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.545730283Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.625918262Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.705328576Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.785637834Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.881034519Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:16.961570529Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.044438988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.137010616Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.217611746Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.297194509Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.377544599Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.457648706Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.537746252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.636643929Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.713942851Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.793769934Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.889000538Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:17.970120101Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.049078735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.129290618Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.210760036Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.289633967Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.38510422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.465783974Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.545536945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.626060187Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.705543974Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.786979025Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.880925853Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:18.962296456Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.041643666Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.136563679Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.217459146Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.297650645Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.378008255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.45766465Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.537619765Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.617923104Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.697624266Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.777551637Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.86002832Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:19.93764721Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.017607093Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.097906688Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.177172555Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.257720758Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.337670304Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.420791628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.497669078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.577863169Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.657469548Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.737496983Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.817576001Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.897344332Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:20.980678903Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.057591394Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.137481229Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.216986584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.297343491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.377421678Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.457499769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.540317092Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.633537329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.71311526Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.793821511Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.889052116Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:21.968873471Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.049525962Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.132780149Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.209156896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.288900971Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.385104696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.465603716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.545426895Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.625767386Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.707887525Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.78573576Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.881987325Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:22.961553288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.041611379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.136737569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.217388716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.300149272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.378198914Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.45704251Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.537536121Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.632689414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.713381937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.793497309Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.891640682Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:23.969460789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.049351169Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.129823884Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.209499383Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.289310403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.389111057Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.467001404Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.544911815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.625400018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.705292317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.785431337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.868804533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:24.945456031Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.027259211Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.105441494Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.185304994Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.265335981Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.344739Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.42522346Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.505234959Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.585219899Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.66538759Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.745378034Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.825311421Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.904957769Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:25.985603572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.06533584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.14725838Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.225341911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.305582786Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.38549227Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.46537945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.545276613Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.625474225Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.704939772Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.78536052Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.880482998Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:26.961182753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.041201901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.136725435Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.217361895Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.301129747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.377533502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.457503018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.537098293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.632599011Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.713040207Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.792668219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.891715337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:27.969357589Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.049249536Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.12937806Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.209251416Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.289214052Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.38464869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.46665235Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.545317258Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.625507478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.705341185Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.785254253Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.881705083Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:28.961505735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.042195155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.136554273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.217191917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.297152857Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.377467333Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.457481521Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.537391037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.618241161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.697683861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.777360641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.856864845Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:29.936599129Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.017462213Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.097195505Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.179887005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.257399241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.337250197Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.416708417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.496882541Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.576969945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.672608968Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.75386098Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.83412832Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.913426572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:30.993027064Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.073124612Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.153015152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.233224924Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.315322665Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.393241717Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.473035009Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.553898317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.633298329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.713006278Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.793012146Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.891232417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:31.969593581Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.048476281Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.128702789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.209425905Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.289031934Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.385026157Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.467210361Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.545151461Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.625352689Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.705223614Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.784993674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.882283321Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:32.961059717Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.04246277Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.136325824Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.217013261Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.297096537Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.377325382Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.456976178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.537467039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.633783374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.713036986Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.792623494Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.888451669Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:33.969294242Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.048946286Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.129141595Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.210600615Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.289295892Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.384733635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.464976207Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.544833724Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.624738504Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.704943861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.78540381Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.864976142Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:34.946476123Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.025181831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.184963489Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.10485826Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.26790347Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.34505129Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.425263911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.504995219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.586944032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.664995501Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.745223161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.82564551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.905119411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:35.984885887Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.064988748Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.144687417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.224893798Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.304771442Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.387420416Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.465258508Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.544875801Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.62648903Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.704933746Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.785140351Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.880613647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:36.969009981Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.056442219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.136432984Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.216947045Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.29688005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.377369503Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.457164171Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.537648184Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.632744264Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.713121205Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.79285021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.889325329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:37.96881875Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.048771051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.131431352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.209153413Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.28876389Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.384416322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.464947119Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.544354716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.625474569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.70550575Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.784880515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.881202579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:38.96280896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.040876973Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.135614524Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.216981002Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.300188311Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.392104422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.473089492Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.552902273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.632152142Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.712894523Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.792696616Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.875996342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:39.952951587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.032857776Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.114757373Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.19282177Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.27273196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.352702597Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.435070163Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.515339616Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.593023437Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.672260378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.752782343Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.833320853Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.912386402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:40.995085551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.072727292Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.154020842Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.232888855Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.313368645Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.392737714Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.472679711Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.554590381Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.632978522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.71266964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.793168117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.888218021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:41.96812485Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.049562016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.129713006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.208745947Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.288736488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.384602265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.46453367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.544650132Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.626203969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.710027952Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.785049884Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.879988876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:42.960617946Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.041093576Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.136091032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.216594949Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.296859635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.376584929Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.459017871Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.536727676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.632159212Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.712651674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.792361Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.890436792Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:43.968559046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.048564179Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.128224897Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.224142641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.304668639Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.384808429Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.468762555Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.544208136Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.625370678Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.704676484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.78452357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.864514528Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:44.944443309Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:45.038080477Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:45.120723948Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:45.200612186Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:45.280418151Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:45.361467061Z", "value": 83.7},
{"timestamp": "2024-03-06T04:26:45.440527811Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:45.520604401Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:45.604461344Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:45.680129549Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:45.760494075Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:45.840514056Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:45.919986646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:45.999904932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.080368914Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.16199296Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.240585454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.320522684Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.400571178Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.480482808Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.560497478Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.640538772Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.723608739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.8010716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.88095155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:46.96059854Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.04045177Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.135818763Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.216217369Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.299732744Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.376203797Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.456563619Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.53636965Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.632490786Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.712570801Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.792155199Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.895280945Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:47.983894048Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.064480591Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.144423101Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.223862859Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.304175193Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.384633448Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.466186934Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.54499898Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.625948531Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.704530785Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.784283983Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.879855904Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:48.960373326Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.041707037Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.135458477Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.216387388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.295828394Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.377145113Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.456571239Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.536268373Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.616636676Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.696430034Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.776720512Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.856373007Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:49.936205789Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.016422571Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.09627753Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.17764132Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.256429015Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.336326949Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.415823571Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.496368898Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.576564081Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.656365567Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.736805933Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.816520828Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.896603146Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:50.976245401Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.056276487Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.136854998Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.218961989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.296352147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.375954562Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.45773592Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.552057122Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.632260624Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.712332607Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.792558637Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.887672159Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:51.967882989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.048360412Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.128049963Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.208153145Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.288185544Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.385287738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.464280073Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.545866391Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.624548742Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.704269813Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.787246628Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.88525759Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:52.963173412Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.040100018Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.135380452Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.216273939Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.296010466Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.376185937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.456094399Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.540035087Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.6314504Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.711720783Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.791678877Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.887703631Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:53.973692191Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.048616045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.129424828Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.208247403Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.288037786Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.383295724Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.463922171Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.543623561Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.623653208Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.710503049Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.784048342Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.863762629Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:54.943590548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.039589158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.120467093Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.19979818Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.280687251Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.359541026Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.439818993Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.519923712Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.60266248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.679822974Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.759718445Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.842337213Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:55.9210435Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.001755003Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.080573226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.160401145Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.240130984Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.320335927Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.401868327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.480169526Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.560149925Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.640479476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.720186627Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.800070258Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.879751297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:56.964554609Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.040190464Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.135724914Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.216289281Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.296096721Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.376482656Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.456094255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.539593887Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.631786929Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.712161408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.792266095Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.888097762Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:57.967696913Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.048083712Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.129596848Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.208220319Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.28807819Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.383741761Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.46415528Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.54472896Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.624443215Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.70434755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.784129774Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.879672768Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:58.961977104Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.039759295Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.135168754Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.215940577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.296283345Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.376565888Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.456017424Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.535941055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.616412847Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.696314078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.775978414Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.85863987Z", "value": 83.8},
{"timestamp": "2024-03-06T04:26:59.936398989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.01626278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.095747436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.176147996Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.255525771Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.335621435Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.417615371Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.496531706Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.576093066Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.656553945Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.736297257Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.816041721Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.896317416Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:00.977264632Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.055938151Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.135502583Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.215729639Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.295570071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.377124647Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.455852278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.53574631Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.615788406Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.695750469Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.775974165Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.871545576Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:01.951406872Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.032024487Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.128867323Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.20751985Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.287813242Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.383458477Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.463727965Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.543957709Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.624190013Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.706617165Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.784065852Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.879321071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:02.959758175Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.040324591Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.13523325Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.215942674Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.297798947Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.376022194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.45612717Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.536142162Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.631411525Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.712049365Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.791754725Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.889966201Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:03.96796084Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.04785212Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.127798633Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.207377273Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.287917897Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.3829407Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.465924748Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.543944316Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.623770924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.703717212Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.78376526Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.864184029Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:04.943836365Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.025911165Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.103889581Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.183672317Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.263768493Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.343751261Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.424027918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.503228318Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.585856046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.66392003Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.743774126Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.823689983Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.904164655Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:05.998049666Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.082527539Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.160315971Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.240168179Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.319837283Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.399746484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.480114084Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.559268532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.641092101Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.719587061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.799861189Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.879994134Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:06.959629094Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.03965551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.13768641Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.218118011Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.295760427Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.378612956Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.4560403Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.535641436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.630556656Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.711666464Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.795622833Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.887034948Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:07.967650517Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.047113189Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.12765455Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.207550566Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.287628887Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.3912147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.479129502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.559785327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.639495328Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.719123408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.799568929Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.879896241Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:08.959804962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.03970069Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.135080678Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.215807191Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.29576548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.380062873Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.455816297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.536778682Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.615877962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.695635291Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.775577611Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.855543388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:09.935382125Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.015749757Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.099327055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.176557535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.255772976Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.335611648Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.415737521Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.495425634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.575513683Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.657138756Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.735713876Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.814974757Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.902971575Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:10.991046314Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.071526139Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.151695788Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.232877661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.311843693Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.391601886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.471501551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.551797536Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.631422513Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.71172157Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.792762067Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.887115335Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:11.967016248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.096261779Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.175378852Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.255672501Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.351168521Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.433537147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.511735307Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.606996863Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.687732369Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.767371009Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.862992854Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:12.943156103Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.024079032Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.119894541Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.199582174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.279278287Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.375257987Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.455017172Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.535285093Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.631172474Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.711909995Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.791542748Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.88688856Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:13.967849762Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.048141011Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.127588132Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.212286902Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.291056423Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.383120251Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.463673612Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.543387901Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.623199567Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.703434048Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.784941585Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.863775234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:14.943392116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.023842405Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.102820022Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.182933319Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.263293593Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.346609739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.423498907Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.505502509Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.584660382Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.663602703Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.743374785Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.823343026Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.903670019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:15.983331509Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.063364902Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.143438008Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.222548873Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.30352921Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.383556108Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.463600765Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.543461071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.623775712Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.703374898Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.784017411Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.878615192Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:16.959345033Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.041472155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.134862672Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.215611873Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.294633491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.37520426Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.455466294Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.535210728Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.633509213Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.71190155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.791357248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.886960853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:17.967152262Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.047145688Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.126997866Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.209955676Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.287345869Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.382825698Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.463151412Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.543315781Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.625019991Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.703364425Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.875741871Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:18.960445378Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.039245747Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.134221416Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.215515386Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.295042732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.375543038Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.456826736Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.535499585Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.615203507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.695303621Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.852079815Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:19.934294362Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.015358284Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.096631838Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.175174671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.255484449Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.335108435Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.415161541Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.494600087Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.575089705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.656357979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.735151725Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.815120702Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.895116368Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:20.975161538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.054947988Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.13508727Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.217683737Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.295510474Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.375205116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.45498331Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.535028064Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.63063263Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.711662376Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.88351227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:21.966571137Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.047150035Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.126920165Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.206507255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.287100842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.391827489Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.479076085Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.559137383Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.64049161Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.719706284Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.799184413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.879205776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:22.95938045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.039993716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.134526538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.215118716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.294895086Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.375312896Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.454949394Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.536291653Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.630743675Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.710407917Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.88326994Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:23.966980711Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.047121721Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.127415212Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.210006495Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.287196208Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.38302743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.462905049Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.543388395Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.623079933Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.703029584Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.787404323Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.86323362Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:24.943580359Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.023070073Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.102920331Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.18285811Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.263579856Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.344214147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.423414357Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.502656967Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.58355657Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.663508108Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.743000831Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.823000657Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.905740932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:25.982579126Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.062992393Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.142953563Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.223202222Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.302927104Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.382902867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.464041061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.543552312Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.62304977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.702855741Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.782908751Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.878432293Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:26.95816572Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.040042123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.134639361Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.215051252Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.294926918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.390296413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.471058383Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.550894498Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.634048501Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.710945319Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.790988602Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.886394928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:27.966868867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.04619823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.129070697Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.2110231Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.287100494Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.382311812Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.462626359Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.543760362Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.638134944Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.718655923Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.80048247Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.879217977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:28.958526475Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.038638526Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.133580981Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.214632904Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.294861531Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.393365746Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.47085994Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.550802487Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.630906698Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.711228893Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.790861616Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.870808739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:29.951978294Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.030921704Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.110651003Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.192236527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.270428193Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.35055234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.430847143Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.512058138Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.591762253Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.670847104Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.750557395Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.830631174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.910625369Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:30.990961484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.074917344Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.150542066Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.231471589Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.310154968Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.390156267Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.470558462Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.550776754Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.632587205Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.711393976Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.790917803Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.88601661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:31.968444693Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.046225128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.126820027Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.208582383Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.286146689Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.381554136Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.463172748Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.542638239Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.62320405Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.702501925Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.786028601Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.878740144Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:32.958596227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.038190486Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.119571946Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.199740861Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.278523792Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.455157626Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.377859976Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.53451627Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.629920197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.711103032Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.790619243Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.886061282Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:33.967260278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.046525961Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.127046525Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.20675768Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.286410211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.382046683Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.462014862Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.54490765Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.621949333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.703947849Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.782662204Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.862499887Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:34.942745283Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.022471734Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.105575818Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.182506301Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.262662257Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.342529572Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.422652696Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.502317835Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.584226079Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.665770771Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.742720806Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.822362393Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.902339853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:35.982902144Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.06218146Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.142349223Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.222870491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.302326351Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.382454082Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.46247807Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.542350953Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.622317533Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.702464497Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.785064901Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.878193244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:36.961332624Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.054116167Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.134531547Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.214491055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.294509218Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.394280123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.470646126Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.550403521Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.630422325Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.709871145Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.790584957Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.885944436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:37.968736265Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.046364892Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.126801456Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.206521124Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.286333015Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.381955023Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.462244899Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.543830455Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.637833391Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.718358978Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.79780927Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.878904554Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:38.961577695Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.038976242Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.133455658Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.214311294Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.294368114Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.390055626Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.470266878Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.550458034Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.633651654Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.710820474Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.790456685Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.870611457Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:39.952322038Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.030846185Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.110417981Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.19322149Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.270393477Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.350484217Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.431138734Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.510344898Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.590195958Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.67003281Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.751667422Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.830518226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.909747142Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:40.99012665Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.07021947Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.150223106Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.23037919Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.312330475Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.390257375Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.470345587Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.551905639Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.630495867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.710354831Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.790263715Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.886399452Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:41.966514896Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.045948772Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.125940248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.206094828Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.286310209Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.381783897Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.464899214Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.542464546Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.622544918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.702286026Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.782320542Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.877747511Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:42.957821195Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.037782079Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.118126676Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.198078408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.278190396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.373500405Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.453824841Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.535116574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.631133846Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.71083345Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.790473919Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.886146167Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:43.966456108Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.046716256Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.127848821Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.212954539Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.302010529Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.382098838Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.462072202Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.542119615Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.622213107Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.704380904Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.783957757Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.862059601Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:44.942182565Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:45.022124666Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:45.102194286Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:45.182078083Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:45.261737143Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:45.345365901Z", "value": 83.8},
{"timestamp": "2024-03-06T04:27:45.424430529Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:45.502275029Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:45.58222945Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:45.662125374Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:45.742207891Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:45.822005287Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:45.905148413Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:45.982105041Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.061795909Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.142101882Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.222027439Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.301620931Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.382141592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.464506189Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.542236001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.62241311Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.702047371Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.78208864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.877498328Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:46.959709421Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.03991485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.133516155Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.213991055Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.294324004Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.389247261Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.469868978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.549998599Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.632173788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.710579952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.790149285Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.88559907Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:47.965735827Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.046086664Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.126314845Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.207081202Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.286048614Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.381542495Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.461722676Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.541982729Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.63739149Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.717925335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.799847917Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.878334241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:48.961163895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.038165227Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.13295162Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.214054105Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.29387211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.39084372Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.469671996Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.549482641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.629984678Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.710037115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.790231856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.869999621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:49.952319963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.030241775Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.110142788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.189998874Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.269761103Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.350360356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.430296441Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.512782351Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.590146691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.687107837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.766171922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.845842695Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:50.925993788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.005793105Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.089078695Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.166145595Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.245877648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.325992774Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.405808955Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.48608232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.565910085Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.649520059Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.72620072Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.805728997Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.885536602Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:51.97035816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.046071621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.12555545Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.206579023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.285889668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.381417118Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.462597556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.542014825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.622162558Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.701715283Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.782801449Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.877174882Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:52.958209432Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.037534669Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.117960898Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.197327992Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.277543437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.375769159Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.453456924Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.53357365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.628811627Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.710119073Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.78983151Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.884978256Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:53.965975685Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.045273339Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.125738448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.205398406Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.285252571Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.380988149Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.466011692Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.543362177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.621437974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.701281643Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.784681538Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.865452471Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:54.941450604Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.024521762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.101632343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.181436556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.261357506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.341334488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.421394765Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.501457635Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.585438362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.661500942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.7416305Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.821474649Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.901484303Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:55.982242309Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.061496698Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.1424132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.221804166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.301691868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.381711345Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.461638279Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.541682589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.621943379Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.703071881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.781625086Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.877314968Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:56.957785038Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.040349124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.133383422Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.213643124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.295327946Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.389254692Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.469547321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.549698671Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.630323301Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.710106139Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.789721073Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.889173804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:57.970853986Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.045951095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.125470637Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.205554211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.285573881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.381699283Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.46578321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.541932383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.621857109Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.701658411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.781635201Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.877175579Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:58.957902641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.040490856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.133078529Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.212986551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.293877133Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.389699208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.469733246Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.54995106Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.632286955Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.710243232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.790109718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.86959198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:27:59.95060445Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.02989164Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.109327182Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.193838533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.270266939Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.349728465Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.429596103Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.509393597Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.589453235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.669379625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.75392544Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.829800725Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.909669068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:00.989130402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.06944444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.150460302Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.229737444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.312734364Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.389260977Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.469445063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.549577917Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.62981666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.709521482Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.881801114Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:01.968955762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.045586023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.125791934Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.205800084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.28541857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.380666885Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.460979259Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.543795314Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.63702206Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.717084067Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.796972889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.877254928Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:02.957249862Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.037596764Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.13486652Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.213273966Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.293604996Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.388849791Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.470442646Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.549686732Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.629434722Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.710487193Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.881716777Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:03.965300129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.045349527Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.125625454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.205332804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.285315483Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.384351447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.461602317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.541472099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.621226841Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.70132984Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.8580415Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:04.945093717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.021294154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.101520225Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.181099928Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.261533806Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.341283333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.421499196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.501351506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.586042922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.661473504Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.741809686Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.821357229Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.901405731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:05.982055802Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.064841874Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.14244644Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.221298462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.301286677Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.381285964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.461390083Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.541574841Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.636785364Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.719922796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.797453538Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.877868089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:06.957409808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.03758999Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.132584994Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.213439001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.294544592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.388865675Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.469228642Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.550093849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.6294972Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.709280038Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.881507927Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:07.968057872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.045331782Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.125414013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.205239636Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.285381323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.380765959Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.461213598Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.542289237Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.636941296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.717948903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.798474718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.878771669Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:08.960690509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.037168003Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.133569343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.213164726Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.293180589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.388736264Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.469274527Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.549268854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.630380142Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.709300389Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.78939958Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.868610067Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:09.948771434Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.028878145Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.10943324Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.191162064Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.270537895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.34991827Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.429624629Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.509241868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.589146435Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.669090938Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.754856755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.829411624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.909508992Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:10.990439351Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.069015886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.148778693Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.229158588Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.349437503Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.436285113Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.517212816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.61298542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.693037731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.773405723Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.86883151Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:11.951700206Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.028707013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.124255137Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.205047256Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.285362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.38060222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.461280483Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.544885979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.636613398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.796959429Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.716991182Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.877315101Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:12.957083604Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.037435499Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.133090215Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.213226335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.293565878Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.389535187Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.500714099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.580855211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.661341026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.745256507Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.821355697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.901145513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:13.981146112Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.060925975Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.141086447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.220637382Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.302948063Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.38120735Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.460497389Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.541082757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.620737212Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.701039508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.780958763Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.862473699Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:14.940977435Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.02072533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.100724778Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.180713313Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.260636793Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.341150161Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.423670249Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.50110048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.581281784Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.661266127Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.741546727Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.820767199Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.90097903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:15.982347982Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.061109286Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.141096701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.221501717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.300912813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.380335908Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.46087382Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.544007221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.636517649Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.716525896Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.797025376Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.87768844Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:16.95713416Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.036396711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.133734788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.21408886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.294958164Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.388714512Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.468415752Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.5490424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.629044088Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.713966321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.789191624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.884889412Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:17.965006876Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.044912468Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.124948332Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.204919236Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.289558973Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.380674297Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.460929169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.540429992Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.621117953Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.700926968Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.780807504Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.877626349Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:18.956935589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.037328925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.13205849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.212974066Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.292794378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.388270919Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.473117376Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.548465463Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.628512111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.708920807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.788885727Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.869193815Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:19.948768239Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.031370568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.109098719Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.189028024Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.268880912Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.349531592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.428864416Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.509163736Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.593479506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.668515208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.749109793Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.828741017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.908430641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:20.988665545Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.068352833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.149943226Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.228879762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.308881578Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.388778242Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.468549818Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.548678579Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.628910027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.709402179Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.788713979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.885937625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:21.964491409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.044634569Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.125159553Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.205542042Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.287415027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.380390703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.460363847Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.540761312Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.636411549Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.716707925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.796720462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.878498407Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:22.957102463Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.036098327Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.117046639Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.196658856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.276765568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.37291667Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.452836982Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.532998319Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.628229196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.7087873Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.788564733Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.883793402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:23.96481573Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.046555147Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.12499754Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.204997564Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.284631221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.380031826Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.460229034Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.541884867Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.62066422Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.700590292Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.780983213Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.860734565Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:24.940756766Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.021412983Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.102157327Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.181137832Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.262460257Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.340725753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.420631793Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.500558026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.580741923Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.661768668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.740999124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.820806029Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.900738213Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:25.980521278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.060271095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.140926255Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.221742856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.301076801Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.380783482Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.460539346Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.540550827Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.620803012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.700879997Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.784441974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.876287987Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:26.957247756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.036100132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.132130498Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.212591995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.29339282Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.390778994Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.468780939Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.548596963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.62864118Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.708497077Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.78854891Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.884184396Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:27.968607942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.044668541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.124739574Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.205445103Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.284696808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.380003974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.459904607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.543625593Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.63602911Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.716371119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.796291816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.876683169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:28.956397465Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.035896498Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.119133324Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.196654405Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.275831517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.371848539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.452420277Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.53265467Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.612466599Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.692579456Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.772438137Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.852404914Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:29.932148363Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.013804708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.092468509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.172029462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.254113232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.332013768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.411892481Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.492531643Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.57230274Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.652211597Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.73238167Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.815378624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.892673208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:30.972456753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.05250865Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.132366628Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.212347101Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.29220223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.378371729Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.452298696Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.532361186Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.627660416Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.707867321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.787819986Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.883556496Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:31.977468238Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.060497512Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.140548706Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.220615515Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.301296884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.380266925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.460464231Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.542501121Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.635883966Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.716744248Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.796522673Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.876494666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:32.956036676Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.038979198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.132890396Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.211780501Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.292123918Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.387566573Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.468132902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.548127872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.628130361Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.710002067Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.78835742Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.883708554Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:33.964381156Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.043667581Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.124594263Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.20421816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.287092779Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.38002132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.460553666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.540145659Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.620148469Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.700320558Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.781053864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.864226755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:34.940496283Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.020790997Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.10024795Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.180208904Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.260215425Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.340413211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.420597653Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.50017035Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.580056232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.660193729Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.740421403Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.820372533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.899605774Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:35.982159048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.060175809Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.140542715Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.220189013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.300918831Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.380180136Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.460753538Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.541702684Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.635769306Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.716292564Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.795838958Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.876904488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:36.956169409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.035663419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.11899583Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.195823182Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.276332456Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.371881607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.452088257Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.532165083Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.627527994Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.710628212Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.788225613Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.883376428Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:37.963978886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.047360129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.124235642Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.204041524Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.284413486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.379579212Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.460072039Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.540071872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.620551322Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.700389364Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.779922862Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.876082477Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:38.955557831Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.035493857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.120393628Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.196422805Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.276190831Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.374036047Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.452177416Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.532344802Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.612027804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.692045718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.771854768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.852113706Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:39.934739173Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.013781983Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.092930424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.172268434Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.25199534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.33202455Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.412066752Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.49217529Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.571991348Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.652021359Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.732122985Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.812386243Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.892003485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:40.971946231Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.053225265Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.132657035Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.212000421Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.292025056Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.37194777Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.45208722Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.531926382Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.631308015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.708072712Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.788002754Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.883189857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:41.963943003Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.043769654Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.123952016Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.205188715Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.284067044Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.379556836Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.459823646Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.539925048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.620208051Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.699941069Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.780203719Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.875398951Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:42.956113601Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.036746108Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.131714043Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.212108533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.291722192Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.392093489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.46901809Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.54784442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.628438687Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.707925753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.787786995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.883911027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:43.969100783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.044312648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.123936898Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.203807516Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.283973399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.363525457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.459036017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.540907116Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.619883814Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.699851648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.779977755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.859796565Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:44.939680688Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:45.022945835Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:45.102931398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:45.180013631Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:45.259839738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:45.339817076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:28:45.419614991Z", "value": 84},
{"timestamp": "2024-03-06T04:28:45.499228361Z", "value": 84},
{"timestamp": "2024-03-06T04:28:45.579382308Z", "value": 84},
{"timestamp": "2024-03-06T04:28:45.661803935Z", "value": 84},
{"timestamp": "2024-03-06T04:28:45.740500377Z", "value": 84},
{"timestamp": "2024-03-06T04:28:45.819899924Z", "value": 84},
{"timestamp": "2024-03-06T04:28:45.89988987Z", "value": 84},
{"timestamp": "2024-03-06T04:28:45.980264361Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.06034938Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.13992499Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.220085305Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.299854003Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.379987342Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.460270441Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.539306403Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.619947966Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.699619609Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.782915764Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.875474323Z", "value": 84},
{"timestamp": "2024-03-06T04:28:46.955722926Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.035725705Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.13112148Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.211614563Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.291690302Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.386775934Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.468456889Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.547372788Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.627330382Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.707856425Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.787607204Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.88348698Z", "value": 84},
{"timestamp": "2024-03-06T04:28:47.966167967Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.044085818Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.123916244Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.205278608Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.283861194Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.379208842Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.459654405Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.542884257Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.634611136Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.716104379Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.795786806Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.877594673Z", "value": 84},
{"timestamp": "2024-03-06T04:28:48.956174667Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.035969158Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.132470631Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.211681985Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.291606012Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.387635837Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.467815992Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.547641106Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.627623373Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.707253608Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.787318787Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.86774899Z", "value": 84},
{"timestamp": "2024-03-06T04:28:49.947671065Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.02755922Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.107960815Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.187792682Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.269057766Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.347829952Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.427880827Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.507524662Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.587781553Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.668148748Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.747858503Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.830007043Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.908329405Z", "value": 84},
{"timestamp": "2024-03-06T04:28:50.988198904Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.067697235Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.14769211Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.227489097Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.307618341Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.388702816Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.467523131Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.54758095Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.627585425Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.70763422Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.787568999Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.882916488Z", "value": 84},
{"timestamp": "2024-03-06T04:28:51.963726787Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.043633022Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.127433179Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.203155892Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.283292976Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.378952976Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.459557483Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.542163784Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.634959431Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.715634499Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.795206302Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.875755641Z", "value": 84},
{"timestamp": "2024-03-06T04:28:52.955173428Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.035049583Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.117893451Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.195129606Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.275095105Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.370569314Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.45246307Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.547150366Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.627441369Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.707292661Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.786985872Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.882462736Z", "value": 84},
{"timestamp": "2024-03-06T04:28:53.96307262Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.043053319Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.123201411Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.214012738Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.299035743Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.380535931Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.459206422Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.540973106Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.619383436Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.699386248Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.783449989Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.859364287Z", "value": 84},
{"timestamp": "2024-03-06T04:28:54.938914586Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.019137493Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.100072977Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.17891358Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.259154024Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.341726532Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.419175135Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.499119898Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.57919759Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.659124401Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.73890974Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.819038088Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.903943429Z", "value": 84},
{"timestamp": "2024-03-06T04:28:55.981275904Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.062430012Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.138961654Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.21866229Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.299304717Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.379948777Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.460794917Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.539354656Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.635035585Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.715466813Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.79543628Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.87562962Z", "value": 84},
{"timestamp": "2024-03-06T04:28:56.955370383Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.037968268Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.130936396Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.211509992Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.291486628Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.386853125Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.467385632Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.547473916Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.628508632Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.707471347Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.788063215Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.882628176Z", "value": 84},
{"timestamp": "2024-03-06T04:28:57.963261132Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.04333492Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.123500227Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.20622272Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.283562683Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.378582492Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.459350648Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.539507988Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.634643861Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.715240593Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.79857979Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.875683944Z", "value": 84},
{"timestamp": "2024-03-06T04:28:58.955265956Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.035366176Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.130023937Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.211247069Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.291206617Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.391040284Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.468258902Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.547633458Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.62736827Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.707346538Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.787366085Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.867464257Z", "value": 84},
{"timestamp": "2024-03-06T04:28:59.947768957Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.027347577Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.107084981Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.187232017Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.282937714Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.363359118Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.442660874Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.525449191Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.603265922Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.683091358Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.76317529Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.843234326Z", "value": 84},
{"timestamp": "2024-03-06T04:29:00.923193746Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.00314875Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.086020267Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.164442086Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.243296674Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.324993855Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.403341818Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.483032022Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.562552594Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.645710543Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.725494827Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.803232038Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.882865634Z", "value": 84},
{"timestamp": "2024-03-06T04:29:01.962632062Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.043037274Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.123181878Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.203323282Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.283031822Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.37853432Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.459144268Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.53856852Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.620017797Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.699591969Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.779465885Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.874505982Z", "value": 84},
{"timestamp": "2024-03-06T04:29:02.955245595Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.035549431Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.130333112Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.211001461Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.292310322Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.393486293Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.467445903Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.547055819Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.627183304Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.706406692Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.786654912Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.882150433Z", "value": 84},
{"timestamp": "2024-03-06T04:29:03.974244002Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.065923586Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.15417789Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.234971166Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.314647066Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.394813911Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.475075443Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.556593264Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.63505134Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.714333736Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.79507818Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.874968577Z", "value": 84},
{"timestamp": "2024-03-06T04:29:04.954978301Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.035036633Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.118318487Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.194920146Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.274865646Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.354946667Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.435077255Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.514654947Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.595322944Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.678003773Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.756709881Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.834512885Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.915098929Z", "value": 84},
{"timestamp": "2024-03-06T04:29:05.995007918Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.081568909Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.154647143Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.23681866Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.314981344Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.394995772Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.474661817Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.555017205Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.634364785Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.714665774Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.797374891Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.874533255Z", "value": 84},
{"timestamp": "2024-03-06T04:29:06.954213443Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.035011808Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.13026669Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.212876096Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.291089628Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.389137567Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.46706265Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.546937559Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.62731394Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.706808592Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.787887693Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.883097967Z", "value": 84},
{"timestamp": "2024-03-06T04:29:07.964176524Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.042913128Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.123258405Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.202402529Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.282801854Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.378308416Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.458886333Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.539549466Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.634292988Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.714973561Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.794864149Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.875141618Z", "value": 84},
{"timestamp": "2024-03-06T04:29:08.955796079Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.036107116Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.129795214Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.210933707Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.290780807Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.386243082Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.466864743Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.546585091Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.628382177Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.707191005Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.78663225Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.867127158Z", "value": 84},
{"timestamp": "2024-03-06T04:29:09.946884147Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.026960688Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.107203789Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.188651114Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.266957414Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.346578403Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.42754416Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.509642942Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.58795049Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.666415158Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.7471901Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.827145296Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.906813133Z", "value": 84},
{"timestamp": "2024-03-06T04:29:10.986592074Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.067592647Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.147294372Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.226386849Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.308254238Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.387113467Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.467199448Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.547541621Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.626938801Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.706642542Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.786643979Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.88354651Z", "value": 84},
{"timestamp": "2024-03-06T04:29:11.962280299Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.042774216Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.123391941Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.202547394Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.282298399Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.378248513Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.460412415Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.538611324Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.619131993Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.698825654Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.778512755Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.874198613Z", "value": 84},
{"timestamp": "2024-03-06T04:29:12.954567282Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.036077392Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.13018405Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.210862544Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.291761037Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.385773871Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.466170925Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.546655946Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.627601575Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.706854852Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.786516033Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.882149124Z", "value": 84},
{"timestamp": "2024-03-06T04:29:13.963283745Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.042790398Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.124066908Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.208330587Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.282938006Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.378166265Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.45793647Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.538861779Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.618799761Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.698620302Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.778791275Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.85938164Z", "value": 84},
{"timestamp": "2024-03-06T04:29:14.938366437Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.01855325Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.098599328Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.178424029Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.258610682Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.33882092Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.418517717Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.497924562Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.578490927Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.658527885Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.73880865Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.818573351Z", "value": 84},
{"timestamp": "2024-03-06T04:29:15.954396697Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.048654748Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.122319383Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.20258514Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.282858193Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.362398895Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.442763884Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.523601322Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.61782206Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.69834241Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.778443143Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.874155371Z", "value": 84},
{"timestamp": "2024-03-06T04:29:16.95448516Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.034434629Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.132653834Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.210572134Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.29058858Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.385851527Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.467027493Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.546450466Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.626092447Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.710111422Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.786643066Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.881955518Z", "value": 84},
{"timestamp": "2024-03-06T04:29:17.962476219Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.042454169Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.12314223Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.202457556Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.285883827Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.378430613Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.458371794Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.538393392Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.61881499Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.697843691Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.778184072Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.875351692Z", "value": 84},
{"timestamp": "2024-03-06T04:29:18.954548362Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.034438919Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.129407914Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.210413832Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.290432998Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.385944105Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.467584327Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.546453029Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.626577378Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.707318016Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.786143101Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.866493755Z", "value": 84},
{"timestamp": "2024-03-06T04:29:19.946937433Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.028180695Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.106377236Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.186231026Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.266577488Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.346552333Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.426539883Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.506385225Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.589612936Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.66644922Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.746264418Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.825782655Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.905971773Z", "value": 84},
{"timestamp": "2024-03-06T04:29:20.986260251Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.068104058Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.146630199Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.226328565Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.30629189Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.386395408Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.466211278Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.546775148Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.626663882Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.707617288Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.786844645Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.881585129Z", "value": 84},
{"timestamp": "2024-03-06T04:29:21.961763047Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.042163557Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.123248739Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.20198192Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.283775711Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.377946882Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.458153472Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.538210014Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.63370045Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.714449856Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.794437854Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.877173373Z", "value": 84},
{"timestamp": "2024-03-06T04:29:22.95462793Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.033710775Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.114599573Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.194388083Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.274948306Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.370064309Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.451578196Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.529831025Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.625656725Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.706142771Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.786224657Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.881728405Z", "value": 84},
{"timestamp": "2024-03-06T04:29:23.970765526Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.057615063Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.137819861Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.218273939Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.298290353Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.377932431Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.457969901Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.539386028Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.618245834Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.698125384Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.778260518Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.858267108Z", "value": 84},
{"timestamp": "2024-03-06T04:29:24.938327714Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.018270016Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.100628479Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.177955868Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.258046746Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.338276057Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.418136695Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.498099893Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.578178707Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.660408978Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.738626192Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.81908651Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.898227372Z", "value": 84},
{"timestamp": "2024-03-06T04:29:25.978018666Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.069432364Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.153454156Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.241265453Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.330007791Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.409985069Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.490097515Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.570141834Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.650069448Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.730632678Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.812088709Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.890394083Z", "value": 84},
{"timestamp": "2024-03-06T04:29:26.970112801Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.050176575Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.129953981Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.210036572Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.289479066Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.388806752Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.467569757Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.546182523Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.62641513Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.705983704Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.786124886Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.882134203Z", "value": 84},
{"timestamp": "2024-03-06T04:29:27.964245626Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.042275735Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.121715606Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.201994516Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.282018866Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.377336631Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.457923989Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.541516469Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.635382009Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.714447671Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.794166773Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.889336249Z", "value": 84},
{"timestamp": "2024-03-06T04:29:28.969792888Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.050841591Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.130551189Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.21006978Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.290286194Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.385634582Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.466224725Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.546146836Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.626367506Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.707402353Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.78700808Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.866167854Z", "value": 84},
{"timestamp": "2024-03-06T04:29:29.945883852Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.026337291Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.107093322Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.186329Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.267323719Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.345931781Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.425884708Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.505622146Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.585483617Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.665848863Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.74595411Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.829943486Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.905773083Z", "value": 84},
{"timestamp": "2024-03-06T04:29:30.98585929Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.066031Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.146395191Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.226010262Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.30601266Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.389551732Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.466084882Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.545856944Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.625850159Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.705794478Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.78605566Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.881801713Z", "value": 84},
{"timestamp": "2024-03-06T04:29:31.965571249Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.044893168Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.122119629Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.202104588Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.285059244Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.379191152Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.458053231Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.53936907Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.633369522Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.713325777Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.79392888Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.874158927Z", "value": 84},
{"timestamp": "2024-03-06T04:29:32.953747373Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.03382382Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.13317125Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.210161648Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.289798031Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.385255124Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.465774195Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.545857009Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.625953776Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.707443248Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.785408302Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.881217939Z", "value": 84},
{"timestamp": "2024-03-06T04:29:33.961949074Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.041553809Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.122062416Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.201889999Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.282825966Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.37739157Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.457953298Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.537511792Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.617405231Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.697456846Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.777822381Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.863623214Z", "value": 84},
{"timestamp": "2024-03-06T04:29:34.937677419Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.017963338Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.098212297Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.178058536Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.257951687Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.33776663Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.42078823Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.497903908Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.577666275Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.65754429Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.737873281Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.817625536Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.897434015Z", "value": 84},
{"timestamp": "2024-03-06T04:29:35.980112319Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.057794717Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.137852252Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.21865094Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.297399034Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.377706618Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.457770617Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.541323289Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.633728861Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.71371126Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.7941023Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.876235931Z", "value": 84},
{"timestamp": "2024-03-06T04:29:36.953573722Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.033603449Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.132327999Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.209665757Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.289645276Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.38514781Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.465655361Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.545623584Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.626007328Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.707811295Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.785899902Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.881265187Z", "value": 84},
{"timestamp": "2024-03-06T04:29:37.961625282Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.041098113Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.122151521Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.2017304Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.28244464Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.377246693Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.45783178Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.53818602Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.633306953Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.713525832Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.795116232Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.873875655Z", "value": 84},
{"timestamp": "2024-03-06T04:29:38.953590598Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.033778789Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.128829323Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.209576202Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.289590794Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.386580816Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.465732623Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.545806254Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.625546413Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.705802605Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.785524972Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.866305612Z", "value": 84},
{"timestamp": "2024-03-06T04:29:39.947044235Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.025849386Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.105755594Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.201082255Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.282280559Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.361601902Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.44163755Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.523245198Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.602187885Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.681683564Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.761986252Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.841542763Z", "value": 84},
{"timestamp": "2024-03-06T04:29:40.921676938Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.001464522Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.088624428Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.176764847Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.258556111Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.337629102Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.417904174Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.497404429Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.577558253Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.660685773Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.737919916Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.817960459Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.897123691Z", "value": 84},
{"timestamp": "2024-03-06T04:29:41.976933418Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.057463242Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.137280201Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.221837323Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.297057033Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.377404136Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.457287624Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.538177352Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.632900685Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.713326157Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.797769646Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.888917138Z", "value": 84},
{"timestamp": "2024-03-06T04:29:42.969834802Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.049574578Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.129151409Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.209442449Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.289323185Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.385130359Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.466099127Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.546305879Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.625756566Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.705363222Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.785418197Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.881200891Z", "value": 84},
{"timestamp": "2024-03-06T04:29:43.962589212Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.041464891Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.123841692Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.20162121Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.281175866Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.377148Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.456927136Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.541102273Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.619626112Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.697347391Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.777426623Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.857560159Z", "value": 84},
{"timestamp": "2024-03-06T04:29:44.937429023Z", "value": 84},
{"timestamp": "2024-03-06T04:29:45.017363582Z", "value": 84},
{"timestamp": "2024-03-06T04:29:45.099401343Z", "value": 84},
{"timestamp": "2024-03-06T04:29:45.177641054Z", "value": 84},
{"timestamp": "2024-03-06T04:29:45.257343454Z", "value": 84},
{"timestamp": "2024-03-06T04:29:45.337322398Z", "value": 84},
{"timestamp": "2024-03-06T04:29:45.417477886Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:45.497415774Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:45.578967294Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:45.659852574Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:45.737699549Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:45.817399805Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:45.897758781Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:45.977727901Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.058648317Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.137017084Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.219805502Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.297930813Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.37691174Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.456927932Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.538050333Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.632611618Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.713272355Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.797370148Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.889578473Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:46.969437641Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.049261961Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.129075337Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.209408649Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.289491113Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.389898513Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.465601807Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.545286991Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.625662383Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.704723503Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.785161743Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.880938198Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:47.962302518Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.041299158Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.123851927Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.20146367Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.281384054Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.377011069Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.457363133Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.53884611Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.632847011Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.71332122Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.792731331Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.889605546Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:48.96910273Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.049194666Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.131558156Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.209272235Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.289262603Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.384695377Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.465160754Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.545136114Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.625422962Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.706252371Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.785548947Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.865506835Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:49.945148467Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.025274035Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.105234483Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.185386996Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.269902326Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.34556194Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.42512482Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.505223413Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.585129525Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.665174997Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.745282518Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.828291511Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.908357847Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:50.98476751Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.065033143Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.145135031Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.225202999Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.305511096Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.385529304Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.465422329Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.548219354Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.625692313Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.705215098Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.786064794Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.880460064Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:51.963854242Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.041258018Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.121955618Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.200810978Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.281711683Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.376973994Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.457101962Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.53955854Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.633057586Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.713252818Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.793318034Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.873166707Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:52.953208307Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.037168149Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.129667355Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.212101532Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.289151484Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.385275779Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.464872099Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.545903524Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.624896068Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.704905541Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.785158501Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.880421068Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:53.960744205Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.040761165Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.122321423Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.201286863Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.281168719Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.376465814Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.457028087Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.536831704Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.617030808Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.697653913Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.77909993Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.856848954Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:54.936614074Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.017227291Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.096694236Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.176637116Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.256741021Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.337597918Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.416999167Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.496576735Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.576871072Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.656558465Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.736730849Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.817668994Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.898030595Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:55.976925091Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.057465092Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.136587365Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.217442054Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.297112518Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.376399143Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.459520105Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.536746217Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.63258664Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.712951121Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.79288933Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.888388537Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:56.970323226Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.05220742Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.128671995Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.208853276Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.288915997Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.384348068Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.464847653Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.545168486Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.628522568Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.705084296Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.784986473Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.880515504Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:57.962077073Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.041431058Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.121890579Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.204767413Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.281072597Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.376494172Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.456384957Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.536532094Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.617205407Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.6968992Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.778188449Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.872857032Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:58.952718057Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.033462826Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.128260945Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.208698739Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.288960212Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.384543931Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.465346781Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.545093245Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.624240062Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.704691103Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.785062816Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.864954209Z", "value": 83.5},
{"timestamp": "2024-03-06T04:29:59.945987107Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.024942979Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.104880357Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.188764999Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.264972423Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.34533348Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.425381417Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.506507339Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.584862763Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.664811724Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.744934925Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.824510926Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.90570888Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:00.984725872Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.084297754Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.16223177Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.241034683Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.343243941Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.419300357Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.504459304Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.597651887Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.684756563Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.770403798Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.884407909Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:01.96652612Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.046495561Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.138334351Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.220695377Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.297815569Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.376438514Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.456140147Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.536379572Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.616524214Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.696578839Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.77620412Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.89047876Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:02.969618856Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.05563582Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.145764818Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.224261298Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.305210484Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.386767958Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.471749338Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.559876382Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.639988896Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.781389979Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.871981728Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:03.965239911Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.041036967Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.121766409Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.20093153Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.280589451Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.376913779Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.458274037Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.536101302Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.616147511Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.698533593Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.776273562Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.856159387Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:04.936478237Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.016141118Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.097273248Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.177521026Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.2894084Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.384106456Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.467176091Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.544345563Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.624535773Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.704268382Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.784969696Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.86654013Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:05.944279235Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.024029732Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.121615149Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.228129818Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.312658909Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.392205599Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.48521767Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.575104043Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.65180462Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.728372076Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.808561325Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.888196175Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:06.968093712Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.049670643Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.128684084Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.208104437Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.311579393Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.399899622Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.480332712Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.560262057Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.640684459Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.71982334Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.800327406Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.88071496Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:07.960054065Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.039907187Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.120580181Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.203778328Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.286036443Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.376533473Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.456309411Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.535881828Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.616941926Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.696348648Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.776648234Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.87160997Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:08.9521741Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.032034261Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.112699704Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.192534873Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.276993821Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.367823075Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.447994277Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.528187847Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.607907049Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.687851755Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.768022701Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.850339855Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:09.928103056Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.008592786Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.087916212Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.16811439Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.24783324Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.327941562Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.408007163Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.487874621Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.56984944Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.648038849Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.727963011Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.808116357Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.888291143Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:10.970532074Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.048988747Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.129197965Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.208439247Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.290056081Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.369061747Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.448117973Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.528893399Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.625815968Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.720117576Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.799767914Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.880520652Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:11.959895662Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.040195504Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.123765364Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.19986738Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.279715542Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.375294175Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.455726849Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.535805411Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.616034469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.695878471Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.776553193Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.871584594Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:12.952069204Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.031844182Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.113358553Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.191787354Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.27440259Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.368859846Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.448238216Z", "value": 83.5}
]