[{"timestamp": "2024-03-06T04:30:13.527637418Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.608172236Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.855776673Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.09645172Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.256409741Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.776500063Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.176128618Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.280348395Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.376134836Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.45976236Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.577274166Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.943885691Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.119489574Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.616184603Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.336312559Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.416321009Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.76780664Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.024390206Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.536500249Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.936176771Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.864753657Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.200351369Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.018224807Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:13.687852046Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:14.696503869Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.496297683Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.736217402Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.656387032Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.816438237Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.895847295Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:15.975683457Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.056213347Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.13754711Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.216650472Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.296163595Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.376216333Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.456311503Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.536257586Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.631455835Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.715985279Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.794230656Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.889179721Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:16.967768811Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.047663469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.130549617Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.21065154Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.292907159Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.383451678Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.464196193Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.544231459Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.62424311Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.704103464Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.784137482Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.885807286Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:17.960405974Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.040095193Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.119872155Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.200446142Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.280719105Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.37687201Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.460717166Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.536221775Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.631222168Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.713020219Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.791833757Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.888184263Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:18.969261418Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.048889804Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.129321007Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.212717363Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.303212826Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.383870461Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.464244608Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.546013923Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.628005383Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.704246152Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.784158506Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.864072045Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:19.944257967Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.023983506Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.104120917Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.189389242Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.264867546Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.344125885Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.424065183Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.50456141Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.583574788Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.664031271Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.747321131Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.824062541Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.903769327Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:20.984414738Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.063846965Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.144360984Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.227611452Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.307912959Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.385470816Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.463653154Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.544032293Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.62408164Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.704053835Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.784043661Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.881470424Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:21.960305338Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.040039421Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.121712352Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.200576643Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.280096933Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.375705679Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.456143026Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.535870901Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.631410462Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.712002753Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.792377828Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.88849163Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:22.967715793Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.050132565Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.128178327Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.208689818Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.289983933Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.384841511Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.463818633Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.54373742Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.624664303Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.703905778Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.784096629Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.879885567Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:23.963256515Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.040119877Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.12174692Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.200875371Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.279856494Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.376353464Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.455914491Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.535291933Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.615262016Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.69704634Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.775915206Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.855934601Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:24.935740364Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.017391088Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.095932947Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.175442837Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.259309498Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.336158876Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.416347615Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.49599341Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.579366054Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.655387432Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.736143019Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.817090735Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.895928881Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:25.975712244Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.05771964Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.136780827Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.21585075Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.295750241Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.377011236Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.455836455Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.535814634Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.631655476Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.711465623Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.791773947Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.887462533Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:26.974072075Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.048232779Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.127940814Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.208005298Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.287708437Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.383407551Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.463803554Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.551675145Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.639333968Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.719817491Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.799499158Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.879685945Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:27.959530844Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.039676096Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.121228452Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.199946311Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.279668298Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.375222484Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.455618839Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.535700155Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.631098149Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.713128201Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.791715404Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.886808246Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:28.967414297Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.047621789Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.1277968Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.207126435Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.288462471Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.383181777Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.463610708Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.543675576Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.623498171Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.703650623Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.783748738Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.867540903Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:29.943240521Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.023529932Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.103639792Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.183095251Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.263862935Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.343803706Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.426568095Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.503872513Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.583676356Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.66348596Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.744082539Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.823489487Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.904950451Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:30.987129527Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.063370393Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.143170012Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.224062304Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.30484522Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.383576775Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.464075787Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.544948079Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.623756402Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.703591637Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.784001241Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.878871171Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:31.959032167Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.039769355Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.120353166Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.199904562Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.279648565Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.375179936Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.455546852Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.535397447Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.630571601Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.712527798Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.791222393Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.886666755Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:32.967448583Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.048148779Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.127262447Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.20754357Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.292684248Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.383020801Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.463579685Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.543709992Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.6236899Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.703499472Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.783607443Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.881228255Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:33.959754754Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:34.039451589Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:34.119536265Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:34.198888973Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:34.279478961Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:34.375132859Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:44.614667532Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:44.695425745Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:44.774988821Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:44.855939482Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:44.935266558Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.014648002Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.094455879Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.177568781Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.255493168Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.335193845Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.415706426Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.495207646Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.575005218Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.654959367Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.735005388Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.815735825Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.895064949Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:45.975066233Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.054432542Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.134420962Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.215122247Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.29512542Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.37763173Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.455224277Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.535064058Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.630464806Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.711117899Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.791398575Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.886577307Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:46.969602689Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.047061477Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.126383849Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.208841487Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.286581043Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.382522591Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.463340516Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.544592105Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.623011821Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.703007058Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.783064374Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.87843533Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:47.958861799Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.038999596Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.121309586Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.198416693Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.278206682Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.37441991Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.454932523Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.53462248Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.630494396Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.715198275Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.791139654Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.886342962Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:48.967403095Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.04713606Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.128100257Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.207153989Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.297082415Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.382454774Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.462884155Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.54285424Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.622285093Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.702986474Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.782929615Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.864090196Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:49.943059065Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.022817565Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.103000866Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.182964487Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.263105068Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.342856977Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.423228662Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.502974043Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.582961824Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.663429189Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.743159146Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.822871567Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.90300034Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:50.98569129Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.06324227Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.142974947Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.223729704Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.302830349Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.383067474Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.462948023Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.546094621Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.623684769Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.702964486Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.783003755Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.878190423Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:51.958337468Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.063895085Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.154224343Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.230475546Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.310915264Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.390935909Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.470580842Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.550153103Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.630539284Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.712593946Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.800974531Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.885939146Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:52.96692072Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.046106165Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.126359098Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.208554624Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.289427622Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.382020337Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.46261199Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.542830715Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.623745793Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.702229829Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.782125835Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.880725208Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:53.960037149Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.03820605Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.118917511Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.201073549Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.278535313Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.374314718Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.457021156Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.534464681Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.61425899Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.694436659Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.774382808Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.854376221Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:54.934238915Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.014423528Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.094363789Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.174396467Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.253923768Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.333890109Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.414173986Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.494220456Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.574437709Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.654106706Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.734351384Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.814200093Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.894386178Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:55.97408948Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.054851501Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.140786293Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.21533756Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.295039518Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.374502403Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.45463492Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.534601453Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.63032201Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.712092832Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.790772837Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.885794546Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:56.966889271Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.046662557Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.126932738Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.206248744Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.28817787Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.381943866Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.462078239Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.542442885Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.623383083Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.702494384Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.782552757Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.879348931Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:57.958112488Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.038479245Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.118772979Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.198713528Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.278460158Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.374061867Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.455529169Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.53460063Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.630173475Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.710444936Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.790601454Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.886025339Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:58.96887661Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.046161062Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.125879723Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.210842707Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.286216887Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.3818569Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.462879178Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.545268113Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.622887861Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.701942778Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.782409376Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.862501222Z", "value": 83.5},
{"timestamp": "2024-03-06T04:30:59.942548555Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.022483057Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.104305911Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.182188316Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.262211362Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.342365992Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.425477039Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.502600819Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.582380729Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.663701247Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.742423364Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.82245617Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.902465359Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:00.982471125Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.062406427Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.141959264Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.223890727Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.3020859Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.381920657Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.46272924Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.542464285Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.622965859Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.702409737Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.783852367Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.877793915Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:01.957929697Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.038331431Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.118438477Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.198516947Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.277739064Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.376407879Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.454552876Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.534308466Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.629854687Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.710467301Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.790253771Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.885839224Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:02.968562847Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.046393092Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.129209707Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.208262096Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.287424598Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.381675939Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.462651977Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.544051311Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.622576533Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.701809242Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.782255904Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.877794733Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:03.959031764Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.038370362Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.119938464Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.198457862Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.278216331Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.373435897Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.454839391Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.534394757Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.614282091Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.698841907Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.774807895Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.854403485Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:04.934561603Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.014991721Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.094463951Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.174140949Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.255476219Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.334516289Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.414934471Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.509892788Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.590472539Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.670221664Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.750137382Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.83307131Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.910262355Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:05.990174905Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.070175551Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.150594085Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.229808811Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.310144817Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.393825849Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.470326717Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.549776067Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.63174129Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.725695095Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.807322206Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.88649418Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:06.969777547Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.04637992Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.12584479Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.206220796Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.286152962Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.383081136Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.46246687Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.637249898Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.549448064Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.717968528Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.798182902Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.878115037Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:07.958035843Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.038027657Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.121082001Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.198209878Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.277975292Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.373820617Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.456401009Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.534325686Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.629907364Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.710833163Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.790432977Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.88578739Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:08.966530565Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.046206699Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.125578705Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.206558584Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.287322782Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.381683724Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.462034674Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.542086104Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.622129055Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.702227781Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.781468171Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.86590002Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:09.942759416Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.022090046Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.102096709Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.181875819Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.261927089Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.342347512Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.423335423Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.501958853Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.58321022Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.661923121Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.742001752Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.821552286Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.902430629Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:10.982521451Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.06243349Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.142108184Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.221783774Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.302021125Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.381909643Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.46193157Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.543889113Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.622272319Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.701998533Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.782023244Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.877446425Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:11.95812384Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.038013351Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.118129549Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.19830674Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.277818394Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.373646024Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.453881071Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.534123542Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.629367939Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.71265374Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.794919987Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.885566719Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:12.965387941Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.04602094Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.126135731Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.206186297Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.286091328Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.381217358Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.461884309Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.541826715Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.623115075Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.783039088Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.702100585Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.877545469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:13.957788068Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.037883435Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.120120018Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.199243545Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.375662094Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.278232511Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.454233684Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.533584954Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.613967233Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.693875592Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.77382587Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.853945557Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:14.935329756Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.013992899Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.093331529Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.173667856Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.253725719Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.333785757Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.414395684Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.495576972Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.575161202Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.653758072Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.733923871Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.81386263Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.893868525Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:15.973799411Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.055558491Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.133891073Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.225006605Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.30960223Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.389761469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.469834212Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.549938603Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.63107445Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.709788824Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.789768831Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.885279789Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:16.965856085Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.045804123Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.125914082Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.209596427Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.286432048Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.381331774Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.46192439Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.541955276Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.622206419Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.701449562Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.785173859Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.877538096Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:17.957615702Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.037894685Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.133208428Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.213683155Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.293662682Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.377555971Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.45416196Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.534038031Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.629212317Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.709708645Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.789801036Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.88537577Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:18.97056922Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.046075688Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.125138447Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.20577647Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.286006077Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.382487212Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.461735667Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.543205147Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.622266369Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.701777864Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.781721775Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.861794102Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:19.941674557Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.02160202Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.10363246Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.182423763Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.261587545Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.421801064Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.341678337Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.501255919Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.58196143Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.663079262Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.741690468Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.821658315Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.901880338Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:20.981946329Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.061600704Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.141653992Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.231940596Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.317326269Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.397624165Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.477531692Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.557229619Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.638263739Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.717737985Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.799322761Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.877264272Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:21.956964951Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.038184766Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.132977997Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.213596884Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.293752924Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.376844932Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.45374337Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.533713137Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.628702016Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.708996615Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.789522575Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.88524003Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:22.968837351Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.0456515Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.125326067Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.205620219Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.28541469Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.381162833Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.461732985Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.542227136Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.622362024Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.70114971Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.780951989Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.877034053Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:23.959869421Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.037606804Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.121110621Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.197919778Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.277643082Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.373033561Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.453102304Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.534362056Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.614158831Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.694019479Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.773233534Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.852950373Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:24.933538284Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.01353218Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.093831067Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.173663075Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.255479883Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.333509138Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.413402233Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.493616608Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.573367272Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.653938991Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.733304407Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.819929281Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.893521254Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:25.989066197Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.06955446Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.1491969Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.232503949Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.309869299Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.392397628Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.46961517Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.549388169Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.629439825Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.709367384Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.789478368Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.884939823Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:26.969588889Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.045542142Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.12554679Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.205336141Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.285505461Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.380946276Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.461465036Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.541743572Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.621726331Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.702083011Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.781045834Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.876604345Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:27.957312033Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.039725578Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.134153977Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.213197088Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.293337064Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.375469808Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.453587927Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.533795295Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.628890414Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.712095735Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.789405085Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.884977677Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:28.965947413Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.045221276Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.126379301Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.205355692Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.2864413Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.380992611Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.461382443Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.541459155Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.621287194Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.701357122Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.781383498Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.862281714Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:29.941443193Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.021239777Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.101445577Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.180633936Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.261303096Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.341219328Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.427883915Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.501840016Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.581772151Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.661301055Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.741484039Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.82136875Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.902153783Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:30.981806718Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.06120743Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.141433902Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.221051381Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.316817157Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.397305069Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.477670229Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.557388125Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.637166181Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.717870029Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.797338772Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.876847708Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:31.95716058Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.038879341Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.132985468Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.213125316Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.293490188Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.373122035Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.453239003Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.533690499Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.629727539Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.709347259Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.789202659Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.884869395Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:32.966497435Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.045103459Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.125479115Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.205668083Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.284924986Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.381259755Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.462392755Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.541385819Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.622824291Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.701259082Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.782663187Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.878226371Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:33.957354154Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.03733733Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.132561346Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.213312267Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.293118386Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.374367611Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.45265245Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.533210699Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.613450067Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.694045787Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.773437827Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.853122891Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:34.933708275Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.014376955Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.093191299Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.173100235Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.252648691Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.333134875Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.413213507Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.49408606Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.57310242Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.653348476Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.73324634Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.81304286Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.892973332Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:35.973017884Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.058640455Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.133373837Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.213074965Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.293082749Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.373061189Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.452973773Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.534074358Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.62914647Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.709267758Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.788927926Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.88452663Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:36.96502523Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.045295255Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.129809665Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.207733064Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.285009007Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.380436255Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.46136644Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.541362Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.636413824Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.717506345Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.797869073Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.877080377Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:37.956603041Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.041392492Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.132711066Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.213252674Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.292841962Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.376530773Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.453403291Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.533021668Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.628508628Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.70881478Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.790104805Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.885029685Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:38.968005567Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.045096582Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.124572718Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.20478239Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.284857855Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.380496175Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.464669721Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.542412929Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.621147336Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.701169809Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.781004729Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.860338785Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:39.940908554Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.02089717Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.101245979Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.181037347Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.261149452Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.341395476Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.421199836Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.501275333Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.581163181Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.663923479Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.741111166Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.821018183Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.900942863Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:40.980827127Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.063314113Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.140881192Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.225554547Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.301187418Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.380946562Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.460815178Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.540874483Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.621105948Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.701112932Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.873323035Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:41.956103013Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.03658603Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.116716087Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.197167743Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.276994152Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.372652921Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.457542852Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.533108618Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.628315482Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.708674019Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.880954874Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:42.964509253Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.044498765Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.126367735Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.204917631Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.284790311Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.380519896Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.460406145Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.54096961Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.621096434Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.70717459Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.873129074Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:43.956653853Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.036713573Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.131676502Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.212742335Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.292842952Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.374082673Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.452404121Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.53220061Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.613490859Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.692646227Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.849652099Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:44.932650669Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:45.013420982Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:45.093105791Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:45.172838696Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:45.254365873Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:45.332949497Z", "value": 83.5},
{"timestamp": "2024-03-06T04:31:45.413455138Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:45.493043115Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:45.574522484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:45.652724156Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:45.732720133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:45.812822222Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:45.893121655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:45.972797343Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.05266676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.134264594Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.21228809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.292141474Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.372595276Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.452753204Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.532660669Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.630077231Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.708732375Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.880940751Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:46.964730266Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.044970211Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.124641772Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.205085013Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.288216543Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.380364302Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.460285719Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.540759328Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.621239914Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.700523314Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.87300593Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:47.959517078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.038133887Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.132188623Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.212507864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.292711329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.372822154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.452420659Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.541418656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.628825229Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.70838607Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.788726783Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.88410776Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:48.965213626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.044446946Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.127055213Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.205343285Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.284639005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.380254926Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.46043228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.54001504Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.620533034Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.70226418Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.780844764Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.860519493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:49.940624974Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.020552663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.10057408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.180564265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.260684882Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.340569819Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.421833765Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.500656014Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.580544951Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.659956831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.740769545Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.820775634Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.900572699Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:50.981169348Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.060934029Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.140430006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.220695616Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.300171433Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.38428418Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.460722651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.540708676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.621192046Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.700156662Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.78076992Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.876151825Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:51.959194844Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.036530084Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.119817422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.196169878Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.275912319Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.372002608Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.452518586Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.533831364Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.627971668Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.708450398Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.880638935Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:52.964015906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.044278027Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.124263828Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.204930238Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.284177863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.379582296Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.459921634Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.540390891Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.620126196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.699890365Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.872794839Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:53.956174178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.035885579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.11879599Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.195982078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.276151975Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.371647321Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.455103588Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.534948045Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.616763159Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.697634369Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.772373768Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.851979601Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.019781576Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:54.93196665Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.142578439Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.220822672Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.300050681Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.380070594Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.459754028Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.539900917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.622595264Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.701228969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.779772305Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.859967899Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:55.939988804Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.01980331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.100251639Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.180392961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.260252426Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.339866676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.42232499Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.500116999Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.595877656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.677258755Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.757910412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.852128861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:56.932234247Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.012558577Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.108715266Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.188513708Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.269236278Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.367422985Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.444565809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.524209274Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.619762572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.700105366Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.779995263Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.876153969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:57.9590055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.036330628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.131973334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.21177696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.291964009Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.373417236Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.452245213Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.537969129Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.628027352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.708138786Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.880415452Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:58.964548231Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.044184753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.123599994Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.205166117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.283693006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.379450303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.460537546Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.54080434Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.620215965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.700160743Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.856963928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:31:59.939968196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.020443885Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.100193655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.180128961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.260136267Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.340514837Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.421559615Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.499956872Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.580557042Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.660186779Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.740264805Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.820120623Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.90251017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:00.982101603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.060328236Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.140097622Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.220059904Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.299976681Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.380133939Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.460113437Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.542080168Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.620281201Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.700151291Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.7800289Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.87514671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:01.955702304Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.038564108Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.131773884Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.212266854Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.291893328Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.372349466Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.452027396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.53209643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.630983554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.708817386Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.880306916Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:02.963833104Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.043916954Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.12404554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.204046958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.28394076Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.379560906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.46011586Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.541033439Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.62022468Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.699674514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.779920508Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.878483535Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:03.956310104Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.035750082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.116676396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.195987958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.280120066Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.37197173Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.454972382Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.532104487Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.612397553Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.692915355Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.848629581Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:04.932460409Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.012075331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.093360685Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.172039319Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.252002241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.331997739Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.411939989Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.491924223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.573040106Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.653090452Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.732073597Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.811913959Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.891298961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:05.971751643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.051884037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.131948464Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.2162487Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.291807684Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.37177163Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.4518502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.532120898Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.627515285Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.708210623Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.88013945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:06.963148453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.043901712Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.124999259Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.20353146Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.290204626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.379801537Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.460032171Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.539873557Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.61999648Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.700218794Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.780392404Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.875586631Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:07.955509393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.035700571Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.130889133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.215997946Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.298205734Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.386630644Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.467929375Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.547724713Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.630244405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.707792862Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.880050585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:08.965797702Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.043923408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.124297434Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.220092781Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.300474711Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.379684577Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.459825356Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.540107926Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.619648672Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.699328874Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.779703701Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.86054672Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:09.939417897Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.0199445Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.099937246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.180215049Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.261503124Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.339842813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.420237416Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.499750578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.579821565Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.659738695Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.740130226Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.819767036Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.900113766Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:10.982564978Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.059942107Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.139675813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.219698608Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.300703579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.381215718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.459841775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.54131545Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.620086788Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.700021391Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.779659641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.874876075Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:11.955216342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.035538657Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.132132404Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.21174931Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.292910633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.371485651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.45169795Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.531955176Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.627121467Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.709329735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.879858753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:12.963367726Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.043616504Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.123866787Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.203523534Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.283762872Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.379364523Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.459093494Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.539777888Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.619920299Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.69968863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.779490592Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.875166515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:13.959916672Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.036033129Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.131084635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.21160119Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.296404211Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.387097668Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.467219502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.547923065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.627826308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.708017391Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.787595065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.867755588Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:14.94766459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.027532729Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.108548964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.187718735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.267895417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.347545988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.427560047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.507635161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.587460388Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.669573968Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.747594297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.82790666Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.907553807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:15.987338617Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.067504868Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.147643663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.229959419Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.307433572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.388152079Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.467699322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.547765573Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.626910383Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.707612314Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.787753669Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.883266584Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:16.963056227Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.04317099Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.123166072Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.207530758Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.295719061Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.379337154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.459411884Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.539623063Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.619699074Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.698921965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.779043704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.876073259Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:17.95549823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.035507297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.130882708Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.211300543Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.293678763Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.386907677Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.468497833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.546996723Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.627496414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.706882281Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.787359572Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.883036679Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:18.96395013Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.044842974Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.124041512Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.203440723Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.283250078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.379115153Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.459281692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.539504231Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.621605044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.699642781Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.779913897Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.858938035Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:19.93929459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.019757193Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.099618292Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.180761152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.259529642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.339392949Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.419336512Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.499468907Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.579458294Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.659243361Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.742541326Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.820029655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.899489378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:20.978617933Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.059287064Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.139397827Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.219315822Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.307807006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.394934125Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.475932632Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.555452099Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.635342158Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.714509273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.79523226Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.875509328Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:21.95507065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.034534053Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.119076435Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.195603164Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.276021831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.370833563Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.453703367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.531500049Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.626921477Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.70745944Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.787645787Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.882618414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:22.963368602Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.044262214Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.122771696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.203579676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.283332583Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.378802938Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.459245702Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.540016849Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.620898301Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.699651911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.779303794Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.874661126Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:23.955656978Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.035284701Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.12989128Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.212611997Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.290632711Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.371402194Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.450881629Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.531882505Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.611457812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.691246239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.775969645Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.851139382Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:24.931085377Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.011072396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.091207288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.171273763Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.250828334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.332312122Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.411348165Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.491142Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.571410812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.650979911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.731080178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.811331454Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.892526249Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:25.971071604Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.051427392Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.130572458Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.210603862Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.290519393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.370973901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.45426745Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.532158692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.626465815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.707128291Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.78708603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.882484834Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:26.96330331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.043235833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.123340357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.203181808Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.283352636Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.378144079Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.459424091Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.539196455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.622306708Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.699278525Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.778981417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.874813821Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:27.955166472Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.035492308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.130548872Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.214206517Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.291856287Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.371328523Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.450440406Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.530415873Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.615127407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.690779512Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.772236453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.86646764Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:28.947068996Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.027111695Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.121796611Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.202915663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.283799803Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.378794991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.459394843Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.540095303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.618527569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.698866717Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.778878697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.858970292Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:29.940380128Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.019052107Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.100249656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.178968226Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.25931003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.339465114Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.419017733Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.502162003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.579707965Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.658778152Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.739103796Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.819300032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.899196491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:30.978842807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.063226693Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.139810158Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.218892122Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.298786757Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.378843569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.458969085Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.538974408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.619722676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.698463775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.778856107Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.874089759Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:31.954249547Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.034931991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.131386444Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.210644631Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.290523939Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.371419759Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.451134203Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.531103782Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.626213306Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.709707336Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.786818898Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.88220663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:32.962659058Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.042957598Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.122388906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.202573238Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.28443661Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.378349846Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.458207522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.538375886Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.619088698Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.698821093Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.778237105Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.874810982Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:33.955060722Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.034548509Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.130070802Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.211377374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.291208522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.371044534Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.451158178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.531185485Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.610632217Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.691047397Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.770551601Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.850580285Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:34.930039272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.014553014Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.091067392Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.172099021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.250633528Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.330121764Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.411294864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.490594908Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.575947147Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.651240244Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.731552608Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.810898188Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.890308663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:35.969938947Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.050227215Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.13200022Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.211307176Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.290655251Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.370786239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.450828747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.530637367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.626156524Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.707640952Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.786843588Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.882288568Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:36.962577253Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.041902544Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.125151422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.202354441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.283818357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.378182409Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.458572118Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.538581794Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.619135502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.698935418Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.778579718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.876453596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:37.954929831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.034618931Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.129562247Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.21077042Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.29064624Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.370998732Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.45055404Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.530542468Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.626531961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.737305238Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.818447779Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.899085167Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:38.979197947Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.061768201Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.139740308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.218865184Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.301550029Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.378200824Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.458457028Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.538663568Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.622826303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.699554441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.778590037Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.858371297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:39.938441517Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.018478489Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.098619365Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.182042963Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.258384958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.337833961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.418305174Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.49837437Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.578657871Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.658565659Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.742817833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.818556019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.898394687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:40.978954316Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.058503032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.13811098Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.21842408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.303710303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.378319433Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.459565398Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.538516673Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.619165006Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.698825082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.778277254Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.873888923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:41.954044167Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.034373844Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.129982409Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.210488277Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.29034621Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.370910062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.453188444Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.530463655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.625813308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.706319144Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.786410357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.882019082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:42.962434166Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.045558948Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.123337551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.202575003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.28255236Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.378184157Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.458163977Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.537871605Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.620662659Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.698449679Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.778357051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.874029616Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:43.954410077Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.034218217Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.129752542Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.211256651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.290284183Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.38568542Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.466307513Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.546306565Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.62592789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.706380222Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.789854317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.867795384Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:44.946310916Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.026367312Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.106438013Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.186335337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.265992118Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.350476453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.426071471Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.506919196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.586870056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.666487412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.746073697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.826825806Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.908465563Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:45.986221478Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.066211507Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.146289855Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.226201484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.307187353Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.386327749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.467150546Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.546275518Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.626216747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.706199479Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.785811428Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.881770585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:46.962395942Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.042283155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.122153087Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.2028315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.282309272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.37784475Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.458124059Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.539556488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.61853778Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.698175776Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.778122861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.873220578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:47.954090223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.034050556Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.11993886Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.194370581Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.274123746Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.369710519Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.450207684Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.530484273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.625403654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.706481875Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.786135744Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.883981239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:48.961844578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.042130671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.1226231Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.202427401Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.283474646Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.377795499Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.45820412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.538357988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.618061393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.699369535Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.777862154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.861233241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:49.938290692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.017702641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.097952446Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.178090154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.258134263Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.339082181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.419376178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.498034718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.577857002Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.658031383Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.737811268Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.817964401Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.898414526Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:50.9812659Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.057821367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.138008644Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.218220305Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.297787166Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.378027851Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.458132248Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.539697829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.633479546Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.714140647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.794010036Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.874537409Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:51.953728973Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.049507587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.134869171Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.210515582Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.290069194Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.385326016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.485161016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.561597603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.644296529Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.72834256Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.818157427Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.898015232Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:52.978343629Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.057611257Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.13757735Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.221286453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.301529634Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.377760909Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.457621818Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.537907143Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.61784434Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.697403329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.777419342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.876194917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:53.953842673Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.033483262Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.115970668Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.195571929Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.276627687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.369742619Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.450373641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.529652821Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.611089539Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.691691856Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.769711004Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.849700457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:54.933456313Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.012034149Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.090152337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.169689918Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.250339979Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.329965528Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.409217413Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.489374514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.571265568Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.66093301Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.745158242Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.825474799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.90539622Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:55.985569673Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.065759671Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.146566916Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.225767377Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.30593379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.38612414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.466409145Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.545916422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.625866675Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.709276034Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.787396142Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.881347683Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:56.962195633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.041777342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.121988299Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.201913496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.282638726Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.377534139Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.457729641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.537506486Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.617938851Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.697846896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.777870205Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.874580308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:57.953877569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.033691406Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.129254756Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.20971269Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.289743839Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.385476309Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.468494788Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.546236464Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.625245597Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.70562593Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.785932888Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.881260206Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:58.963354428Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.046362571Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.121341622Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.201688419Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.28173848Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.377174246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.45769474Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.537666753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.618871919Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.699987997Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.777913097Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.858402871Z", "value": 83.7},
{"timestamp": "2024-03-06T04:32:59.937723108Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.017605041Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.097698431Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.179972365Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.257713721Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.340427784Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.41786562Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.5012113Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.577866991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.658930045Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.740790699Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.817567991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.897641348Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:00.977856018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.057973343Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.137636525Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.21766761Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.299667529Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.377827701Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.45707533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.537728144Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.618152862Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.697640747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.778601497Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.87283819Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:01.953149788Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.033757706Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.129237088Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.209718382Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.289937819Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.385916658Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.465689407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.545553453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.625942106Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.706838056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.78728255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.881053739Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:02.962574106Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.041671815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.121599028Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.201668482Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.282044048Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.377121574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.457508563Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.540533699Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.633097271Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.713524133Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.793466483Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.873690528Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:03.952978318Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.033407643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.114584906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.193846263Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.273618692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.368992315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.449374409Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.529736726Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.609519396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.692294195Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.769614335Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.849549933Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:04.930271259Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.009390856Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.089220277Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.169328003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.250522513Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.32941219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.409407468Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.489656186Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.569499303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.65173327Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.729759683Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.81181317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.891411647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:05.96967758Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.049341657Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.129727975Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.216450297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.304760011Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.386169306Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.465682215Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.545300181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.625483971Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.705810896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.78544883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.880671636Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:06.964803556Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.041653296Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.121248862Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.200983308Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.280861497Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.376999568Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.457381246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.540864494Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.632970851Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.713729905Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.793408799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.873681676Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:07.953280538Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.033274312Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.137459587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.224948342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.304841379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.385006449Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.465416703Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.545252493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.625725339Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.708908523Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.785579831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.881054061Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:08.97693514Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.057543411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.137575776Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.21710427Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.299425629Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.377941354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.457185496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.536883685Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.616807475Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.69760237Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.777093071Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.859878399Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:09.937393515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.017050457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.096700167Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.177279701Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.257308163Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.337465265Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.419338464Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.497399757Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.577646811Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.657237481Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.737278903Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.817402181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.897271154Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:10.981576579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.057652527Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.137011548Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.217177322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.297501944Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.37708471Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.457295764Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.540144772Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.632678585Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.713268903Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.794472374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.873186051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:11.952865969Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.033078815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.129716791Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.209319461Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.289374579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.384548778Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.465549432Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.544617382Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.62511522Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.707658532Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.785358992Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.880801127Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:12.96126831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.041064068Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.121158322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.20125328Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.284390064Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.377024485Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.456905299Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.537392706Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.617359728Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.697108926Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.777368236Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.876331621Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:13.954276018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.033272992Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.128615287Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.209318021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.289147987Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.384628554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.468750587Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.545324743Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.625095701Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.706782596Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.785574834Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.867256289Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:14.945254414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.027584317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.105845002Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.185055704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.265142055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.345098453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.424929667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.504992017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.585373632Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.665173102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.74517846Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.824473386Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.905159832Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:15.98506807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.065415413Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.145949283Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.225240945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.305113696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.385094062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.465125148Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.544854346Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.627149882Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.705281959Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.784933877Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.880328204Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:16.960874875Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.041290313Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.121163096Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.204842088Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.281118004Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.376316907Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.456989338Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.536901864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.617253655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.697104197Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.781055126Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.873257035Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:17.952636473Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.033043656Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.128374143Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.211041871Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.289018396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.387736053Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.464862818Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.545103121Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.624801663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.705030125Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.784869436Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.881142995Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:18.964482948Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.041339952Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.121507039Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.201685357Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.283008477Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.376244563Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.45696493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.538872657Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.617385599Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.697338925Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.777383292Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.856859818Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:19.937119576Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.017081255Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.09798783Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.177103876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.256849074Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.337420705Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.417061775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.496860062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.576998988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.659797724Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.737076329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.816909528Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.89696199Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:20.977274485Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.057100771Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.13749109Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.21955421Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.296773839Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.376736381Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.456883212Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.537102075Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.617244521Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.69690908Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.778219367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.873222846Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:21.953082541Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.033034811Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.128316147Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.210024162Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.288894704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.385806505Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.465164119Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.545076869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.624982004Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.704771714Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.785629554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.880511593Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:22.96196012Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.040900582Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.120853493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.201034628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.280771698Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.376019402Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.456765209Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.540232617Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.632346591Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.712743918Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.792686301Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.872979692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:23.953053018Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.032868841Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.132452803Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.209501488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.289704351Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.386399799Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.465440741Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.544854996Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.624784322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.707193683Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.784869408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.865580687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:24.945173598Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.025144332Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.104648667Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.184756938Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.268106074Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.345049447Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.424124341Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.505871813Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.585191252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.664673954Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.744876977Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.825676576Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.905592367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:25.984674909Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.064776364Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.144713691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.224721802Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.304814648Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.385882696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.464714614Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.544160101Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.624931956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.704591938Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.784480497Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.880234569Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:26.961935417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.040645831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.120645622Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.200875941Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.280579732Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.380994479Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.456873211Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.539138603Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.633876131Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.712749201Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.79253664Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.872906479Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:27.952581501Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.033250829Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.13078359Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.208774932Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.288647747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.38390937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.464549226Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.544559353Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.624807272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.707409016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.784813126Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.880260094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:28.961359245Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.040618844Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.121333003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.200622906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.283395882Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.376218593Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.456694032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.536361183Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.616481678Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.696652445Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.776320396Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.860146237Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:29.936769322Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.016851609Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.09663796Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.176683287Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.256931078Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.336676085Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.417929861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.499670901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.578236131Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.656724369Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.736452032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.815770191Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.896378334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:30.977270414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.056506972Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.136506923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.216670747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.296383338Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.384291069Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.474427346Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.552763488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.632761552Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.712511422Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.792053613Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.872470013Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:31.952010155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.033988988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.127833651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.208674627Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.28881861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.383845642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.464505273Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.544469929Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.6247446Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.704547239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.78413455Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.881098767Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:32.959966749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.040536205Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.122654077Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.203219565Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.280578331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.376816339Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.456495554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.536202417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.616880833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.696493424Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.784133732Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.872550808Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:33.951955015Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.03216639Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.112593349Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.19216978Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.27227722Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.367790812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.448466316Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.528454459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.608416906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.688410362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.768251817Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.848609688Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:34.933141738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.008931479Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.088487942Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.168041461Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.250009157Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.328567348Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.408618627Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.491110708Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.568532642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.648454865Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.728513408Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.8084204Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.888377759Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:35.968139662Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.04863779Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.128405677Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.208084124Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.2883443Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.368378331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.448386762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.528357786Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.62635778Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.704455042Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.784772945Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.879924778Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:36.960203449Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.040278249Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.124967451Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.202159241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.280138935Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.37605848Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.457340736Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.535750734Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.616697534Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.696960142Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.779187935Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.872018294Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:37.952705861Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.033126613Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.128377038Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.208169821Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.288277132Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.386621479Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.465055381Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.544611653Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.624513172Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.70477354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.786456692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.882484749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:38.970063521Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.055957716Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.135400003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.216170163Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.296217155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.37653333Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.455907041Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.536436657Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.616583393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.69613496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.776088032Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.856148815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:39.936275519Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.016159246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.098425855Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.175949709Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.256090525Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.33598942Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.415836124Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.49653982Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.591662532Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.67216594Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.752720516Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.832255251Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.912457379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:40.992569555Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.071805762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.15272453Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.23315901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.312043089Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.392595841Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.472346448Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.551633216Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.631564335Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.712142367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.795111313Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.873068223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:41.952174094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.031982718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.127693687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.207960838Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.288012854Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.384830352Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.464534815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.544022319Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.625563359Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.70424539Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.78405251Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.879595191Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:42.963478473Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.040324982Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.120317446Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.200435094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.280126405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.375983071Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.457469423Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.537771263Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.631511543Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.712772904Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.792352055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.872356807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:43.952297718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.032089574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.130499457Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.208205391Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.288197887Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.383599736Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.464014792Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.54399804Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.624056904Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.705757304Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.783752295Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.864028023Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:44.944011687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:45.024066679Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:45.107545768Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:45.184120342Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:45.264351814Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:45.343988022Z", "value": 83.7},
{"timestamp": "2024-03-06T04:33:45.423612549Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:45.504008021Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:45.584173061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:45.664084053Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:45.744135813Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:45.824339765Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:45.903868005Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:45.984534581Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.063901764Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.143937364Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.223332996Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.306610454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.384344836Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.464020788Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.544036196Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.623983187Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.703843363Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.783678963Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.880978413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:46.959710428Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.040007757Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.120074236Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.199972076Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.279963964Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.375208309Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.457952199Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.536595094Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.630893007Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.711837887Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.794454929Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.872165919Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:47.951818127Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.032261439Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.128053241Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.207924296Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.28790812Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.384049554Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.464008482Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.543848082Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.626914788Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.70408917Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.78381149Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.879388027Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:48.959897259Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.039635483Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.122519117Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.202435837Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.279817932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.375558853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.455597717Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.535823109Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.615782197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.697017862Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.77704831Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.855807077Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:49.935818229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.016308006Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.095779254Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.176558214Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.255878806Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.337871815Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.416041398Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.495765574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.575954358Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.655759494Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.735757494Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.815811206Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.8990758Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:50.975985767Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.056184183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.135970695Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.215263927Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.295579271Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.376646616Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.45615604Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.53583068Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.635190963Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.712215874Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.792108178Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.871832066Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:51.95147893Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.033282915Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.130471229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.207914476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.287066076Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.383246102Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.464624615Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.543509462Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.623978407Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.713314525Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.84213521Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:52.926978077Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.007419182Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.102929479Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.183385752Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.264496553Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.364332261Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.439372882Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.519791363Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.61489446Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.695127436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.775630973Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.87412124Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:53.951630823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.031412535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.111642536Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.191330264Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.271191208Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.367158402Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.452678038Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.527336739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.607433203Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.687229635Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.767240051Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.848022532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:54.927270548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.008141477Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.087429205Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.16813959Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.247408182Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.327181574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.406974038Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.48706759Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.572525498Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.647439111Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.727178039Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.807671496Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.887223704Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:55.967157Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.047144889Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.130163723Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.20774873Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.287533258Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.367597243Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.447714987Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.527437659Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.622490677Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.705355815Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.783497046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.879302896Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:56.959661121Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.039531697Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.11959373Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.199583282Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.279753123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.375038972Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.455780525Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.535521694Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.615927822Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.695967711Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.775546831Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.872479114Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:57.951350233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.031509386Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.126906148Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.207499093Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.287377157Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.383131391Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.464818737Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.543567776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.623433073Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.703784674Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.782869297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.878901228Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:58.959488317Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.04169227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.119907838Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.199533582Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.279958527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.375582457Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.455352777Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.535435002Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.617561932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.696127196Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.775228556Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.855107868Z", "value": 83.8},
{"timestamp": "2024-03-06T04:33:59.935223661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.015420957Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.095364334Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.176527551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.255376207Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.335542016Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.414932528Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.495444769Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.575333714Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.655430082Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.735914963Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.815310787Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.894856276Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:00.974493252Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.055337717Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.135269574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.216449879Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.295772551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.375489944Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.455438312Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.535166201Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.630540947Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.71125354Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.794967223Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.87492164Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:01.951090454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.030611078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.112817752Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.191521544Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.271423257Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.372739831Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.447453508Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.527298261Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.622661519Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.703324096Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.783189872Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.878784811Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:02.963974462Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.039126444Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.119058333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.199321038Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.279130719Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.374978713Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.455434858Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.538035484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.631196085Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.711203238Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.790924438Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.87156228Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:03.951294488Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.031099881Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.126838627Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.207277012Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.287245989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.382596991Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.463600977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.543198017Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.62340805Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.706085861Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.783691732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.863212548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:04.943560341Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.023262278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.103227287Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.18375236Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.265059226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.34337553Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.422485658Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.502571179Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.583068156Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.663488397Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.74330979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.823755215Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.903256191Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:05.983893137Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.064494146Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.143217938Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.229671239Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.304452725Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.400011055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.479947008Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.559476176Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.639247745Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.719297618Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.799129411Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.87935154Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:06.96185495Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.03942927Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.119229479Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.201246489Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.278587752Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.374138019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.454776948Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.537361895Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.630544288Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.711274897Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.79110285Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.871650867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:07.95116346Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.031231381Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.12791496Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.207812577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.287266418Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.382517356Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.463749534Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.54307867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.623645056Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.706153842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.783501026Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.878449468Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:08.965226001Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.039377406Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.118496271Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.199049568Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.279216785Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.374553548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.455372701Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.534941614Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.615134335Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.69511592Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.775043233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.860539574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:09.9356409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.014823476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.09534903Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.174964599Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.25522404Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.335024153Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.422293583Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.510360709Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.590633942Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.670928967Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.750660376Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.830471305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.91052057Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:10.99440475Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.071428221Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.15094011Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.231057759Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.311389872Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.391319458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.47045013Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.552411397Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.631289045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.710520934Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.790972119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.872610665Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:11.95192329Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.031288939Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.129402855Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.207324343Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.287054632Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.382298563Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.462866164Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.543160262Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.623037175Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.705456553Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.783770106Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.878643444Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:12.958928837Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.038637302Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.119053352Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.199053273Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.281551116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.374810917Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.454415254Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.5346674Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.630234019Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.710664212Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.790877029Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.871496407Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:13.950813864Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.030891481Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.12595282Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.20660887Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.286957815Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.38241125Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.463914052Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.542848661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.622869574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.703075095Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.782903305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.86250217Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:14.942561259Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.025686782Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.103167342Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.182965823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.262644656Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.343162978Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.424956021Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.503091877Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.586004152Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.663003271Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.823097994Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.743218233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.909369535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:15.98429211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.067150785Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.142830767Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.222917601Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.302437042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.383217924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.462952853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.542589158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.624014233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.702938729Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.783019291Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.878351734Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:16.959351144Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.039122937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.119118218Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.19998262Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.278584365Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.374081992Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.454877626Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.535060779Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.630046246Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.710887192Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.792241866Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.870945851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:17.950939149Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.030883838Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.125961145Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.208743116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.287687677Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.384341273Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.462653417Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.542812251Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.622953292Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.70266579Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.782608783Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.878159914Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:18.963731007Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.039366702Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.118373631Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.197907216Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.279482243Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.374284061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.454614927Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.535221377Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.614567218Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.694788644Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.774547637Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.855172231Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:19.934893177Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.014493034Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.09557078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.174642093Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.255091807Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.334151728Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.41463373Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.495085844Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.574543941Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.657225144Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.734629448Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.81496505Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.894942732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:20.974916221Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.054568431Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.134777504Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.21766946Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.294359843Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.374174069Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.454193671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.534501976Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.629895316Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.71052727Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.792362553Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.874933548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:21.950463227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.030746188Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.1274106Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.206521178Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.286467275Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.383248743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.462204824Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.54248705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.62277846Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.704528143Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.782506879Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.877782747Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:22.959722669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.038656255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.118927952Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.198915266Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.278988116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.374006831Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.454227617Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.538118005Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.62987307Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.710619744Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.790407794Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.870834436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:23.950487285Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.030302055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.128707652Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.206536309Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.286397094Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.383176675Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.461899188Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.542405222Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.621898007Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.70416225Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.782546459Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.862377549Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:24.942792511Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.02231928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.10237053Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.182360148Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.265326856Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.342505432Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.422611274Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.502773532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.582396205Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.662161055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.742489585Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.827542598Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.902876309Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:25.982356551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.0623262Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.142337866Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.222420284Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.302039182Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.383631841Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.462450194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.542580708Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.62249855Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.702659016Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.874538995Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:26.958103367Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.048240671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.134007829Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.214336135Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.294453689Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.374452843Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.454145789Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.534308175Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.616335842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.693865906Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.866593886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:27.950119346Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.03040266Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.12562848Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.206290226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.287893157Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.381766816Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.462378098Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.542428964Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.622095766Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.701865544Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.8745581Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:28.96130881Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.038642842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.117883052Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.199288575Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.278282736Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.373939852Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.45403763Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.535195889Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.614811842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.694275604Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.851090742Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:29.934653002Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.013935932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.094568143Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.175237793Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.254035474Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.33400634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.414061655Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.493957097Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.573933147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.654137005Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.734599327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.814450609Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.894185955Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:30.974497045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.053805703Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.133651577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.214348844Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.294276862Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.37424376Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.453454817Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.53413602Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.61465895Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.69438252Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.866510532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:31.949630616Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.030745707Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.125836391Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.205601049Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.286511148Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.381637671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.467146557Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.54250254Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.622309566Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.702054928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.874424284Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:32.957662544Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.038348163Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.120740215Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.198282983Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.277669401Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.373712918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.453491112Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.53437465Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.629592694Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.71192305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.790171099Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.870288973Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:33.95052048Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.030397746Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.125736814Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.206232064Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.288505524Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.38143755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.462256833Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.541616083Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.621783013Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.701477272Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.858757146Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:34.944881296Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.022263681Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.101913971Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.18211271Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.261957752Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.342435338Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.421461276Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.503234736Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.582646818Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.662308692Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.742312806Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.822010584Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.902171178Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:35.981830781Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.064519473Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.14256493Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.221881716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.302041414Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.381943512Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.461765291Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.542272637Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.626242738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.70259149Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.874241102Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:36.957872803Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.037981301Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.11784436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.197896474Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.278617901Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.373658537Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.453827579Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.533418702Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.614486881Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.694087667Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.866179871Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:37.950970229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.032954248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.125639459Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.205988822Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.285836776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.381483716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.462199063Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.544952235Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.6214751Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.701737006Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.874148091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:38.957613424Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.038078082Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.117497652Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.200055465Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.27813193Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.373570742Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.453516681Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.533781979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.61360667Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.693463776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.776907029Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.85507623Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:39.9339702Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.013997962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.093886333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.173778959Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.253822434Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.333955189Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.413996775Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.493550393Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.573807468Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.653796159Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.733314353Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.813966628Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.896193048Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:40.973909609Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.053760635Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.133862222Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.213871361Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.293539091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.373712422Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.457936827Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.533683147Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.628892135Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.709315002Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.867693118Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:41.949265714Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.029387109Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.11132732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.189852042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.269774109Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.365337945Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.447364973Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.526086111Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.621225595Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.702791599Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.874032635Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:42.958271025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.037668579Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.117625269Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.19762148Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.277512315Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.376637658Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.458407661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.533820189Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.629360154Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.709667629Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.867053168Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:43.9490745Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.031622777Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.125239988Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.205634823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.285729082Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.365627948Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.460827977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.54190646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.623810288Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.702172578Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.781862388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.861820263Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:44.941735994Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:45.021182412Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:45.101711135Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:45.182661875Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:45.261669253Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:45.343938041Z", "value": 83.8},
{"timestamp": "2024-03-06T04:34:45.421770826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:45.501457629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:45.581646416Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:45.662799875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:45.74289119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:45.821547816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:45.901655227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:45.981499278Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.061245056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.141057971Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.22151255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.305274715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.382201484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.461709503Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.541536658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.621574788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.701551959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.873885509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:46.959662587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.037712333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.11776384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.197526003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.277626117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.373035234Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.457829496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.536961322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.629090309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.709725688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.866832092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:47.949275729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.02945482Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.12487072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.207589173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.285493095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.381223043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.464697497Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.541681226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.621612124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.701465295Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.873957245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:48.957273426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.037493253Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.119112121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.197570379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.277065598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.374051388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.458279281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.534167266Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.61355698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.693570023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.850168715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:49.933061408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.016088821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.09367191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.173412729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.253427756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.333646911Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.412843762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.49520983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.577310619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.653591531Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.733235774Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.813465553Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.893391044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:50.973364119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.053618634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.134579614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.21355992Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.293499971Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.373622807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.452792969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.533581917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.628908409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.709616045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.867074865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:51.949048166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.029408953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.127377272Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.205753866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.285398205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.382274171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.462535694Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.541123296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.621574003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.70135895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.873776341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:52.95676497Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.037409277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.117335664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.196910371Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.27707119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.372819924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.453082311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.532986778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.630014392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.709149707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.788740445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.869192529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:53.948943076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.031974809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.124547636Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.207740201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.285426555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.380723288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.46157918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.541102559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.638661437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.717045775Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.796963907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.87699679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:54.956941193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.037128156Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.116836719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.196814947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.276938166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.36182846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.437019164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.51687832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.597540803Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.676873174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.834118459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:55.918142513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.001439654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.077477751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.159647467Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.243860961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.317280848Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.397979684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.478513944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.55929694Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.63729267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.717160241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.7970865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.877089591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:56.957186347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.037372414Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.119889203Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.197501093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.276989112Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.373108981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.453071913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.53314966Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.628522649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.710465582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.789222272Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.87236351Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:57.949402663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.02902553Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.124884408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.205418764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.286489696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.380752572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.461094256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.541156963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.621159415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.701608522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.873421913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:58.958265551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.037566082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.116809749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.197080873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.277042972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.372782106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.454158702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.534048929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.613074772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.693083047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.849859244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:34:59.933094946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.012615445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.093041545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.178453088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.254280912Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.332944835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.413089014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.492941674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.579403841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.657909954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.737040777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.81277902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.894466612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:00.974569915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.05307659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.132695655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.212445569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.298803472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.37291724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.453578069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.53298235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.628166584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.708535796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.867341637Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:01.952747217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.029171424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.124383178Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.204518053Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.285080225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.380207306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.461425289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.544110667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.621130908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.701010614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.873726643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:02.956904535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.037053938Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.116790667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.2002164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.278985062Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.372798155Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.455319149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.548495408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.628572779Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.708407972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.866511058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:03.94889154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.029236719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.124671897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.204886995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.284576492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.380264471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.463052601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.542475697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.620959718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.701487393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.857717833Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:04.940854829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.020811526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.105442286Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.181547067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.260922163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.347185856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.421754376Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.501028064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.580541751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.661751829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.741052876Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.82115735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.902277987Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:05.981087608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.063803674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.141922061Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.264223946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.348584337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.429068076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.508200578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.588677213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.669590937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.84132824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:06.924649363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.004699404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.101661594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.18585568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.260934345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.356671539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.438094897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.51694455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.613235633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.693464843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.865095009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:07.948634597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.028741566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.127375024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.204878721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.284883706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.380503491Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.460570299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.541088854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.621638224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.701628712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.78061875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.876945001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:08.956849825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.037231707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.116672241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.19672897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.27807639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.372469099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.4526297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.532718076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.612700277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.693651888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.772369764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.855259557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:09.933382008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.013744881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.09285799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.173340864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.253080791Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.332922638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.417520693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.494331395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.572702422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.653444432Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.733042631Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.812300124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.892599733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:10.97372024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.052406308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.132509212Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.212695956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.292878093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.37266154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.452831708Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.535710076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.628347899Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.708809268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.880839529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:11.963887754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.044549699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.125142333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.209509313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.285062347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.3798644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.460886603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.54017248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.62036332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.700097166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.873080581Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:12.957081449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.036533599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.116988503Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.196742509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.27656522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.372656781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.45535054Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.533552093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.628221282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.708703898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.788753554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.884463353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:13.964678353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.046599598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.124658814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.204470069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.284551148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.380148787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.460383946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.540617762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.624535876Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.70086552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.857175762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:14.940622547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.020888779Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.100322528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.180592151Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.267416706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.355884211Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.437091341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.516095681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.59638972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.676518671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.83327829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.919664316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:15.996644873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.076437567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.156128404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.236018218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.316528865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.396591768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.47725752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.556465092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.636414522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.716550352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.796292326Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.876521084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:16.95645781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.039781843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.131767181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.212254245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.292314299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.37274581Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.452445127Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.532481789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.63098398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.709089916Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.880537611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:17.964076555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.044503682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.124448408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.204512078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.287244908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.38002356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.460324319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.540516501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.62038017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.700364128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.872641425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:18.957474453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.036339719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.116104027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.196374258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.276342119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.37143041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.452174402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.534574942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.612426157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.692351298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.849150723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:19.932420258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.012389303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.092254476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.173914246Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.252036757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.332321771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.412520289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.492045716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.572128201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.652452223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.734431066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.812586058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.892355038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:20.972370131Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.052609865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.131864667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.21183544Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.292578022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.372879036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.452338639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.533198726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.628126057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.708604447Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.789383126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.887953315Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:21.963883148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.044237377Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.123826228Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.20435681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.284188798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.380926438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.460995226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.540264108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.6199576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.700155093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.780402602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.875830862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:22.956335555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.0376927Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.131699675Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.212305841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.292254213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.372442265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.452154956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.533244484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.627767428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.708694299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.788491663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.88599644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:23.964420711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.044303899Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.125143569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.204261442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.284697815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.379686649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.46018939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.540195682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.619986197Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.701402733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.78052771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.860109265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:24.940242693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.020801115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.100204268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.18021008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.262247417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.340315623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.420159226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.504113178Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.580480162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.660184437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.740219304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.822109793Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.901602963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:25.980207779Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.059950549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.140047049Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.22010598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.303234489Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.383187724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.460145078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.540112809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.620062172Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.700203535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.780109666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.875709317Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:26.958486016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.036193645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.116268416Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.196217426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.276796967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.371660487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.452000091Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.532904721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.62741528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.70854375Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.788148536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.883544377Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:27.963943725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.043479487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.127629534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.204354598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.2839246Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.379576186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.460107342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.539710399Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.620357332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.703471856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.780282649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.875759226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:28.956187182Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.036148929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.120732001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.196768583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.277096122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.37131068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.452238989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.532551712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.612070929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.692030755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.772046773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.855570162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:29.932244283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.012040844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.092069118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.171404462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.251774306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.331911028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.412914505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.493460925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.571972202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.652282525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.732011727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.811940448Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.892166611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:30.974607245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.052016663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.131723176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.211603673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.291637579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.371776701Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.452191504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.532709571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.627509794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.708049429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.787929671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.882980486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:31.96373225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.043921548Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.125233922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.203944847Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.283938977Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.379477889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.459881492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.539766245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.620221496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.70294325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.780116698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.875425466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:32.955765229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.035734046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.115787663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.195899905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.278661594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.371671955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.451623684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.531839542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.627377366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.707682696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.787787609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.884408285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:33.964367982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.044213086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.123914062Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.203870431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.283998512Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.379585392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.464969105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.539797907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.619723459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.699988437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.779899206Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.859934999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:34.94198475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.022529248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.099615656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.179498297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.259452905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.339224857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.419963788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.499277978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.585273181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.660329023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.739973902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.819702334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.899781999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:35.97976112Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.059647344Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.140195138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.219683536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.299640513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.379663217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.459472321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.539744786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.622490571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.699829971Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.779690595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.87534909Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:36.955590227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.03561994Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.115997141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.195806628Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.275803764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.371234259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.452080901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.531120594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.61240567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.691390163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.77281604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.867807173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:37.948564631Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.027804549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.123127522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.205641882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.283807524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.38072887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.459790643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.539511266Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.620325396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.699880899Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.779011312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.875260785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:38.959396109Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.035774129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.115618689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.195979025Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.275553823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.37125619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.451515278Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.537860592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.611945262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.691570397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.77226443Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.850965626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:39.931641291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.011634875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.09223054Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.171786426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.25136788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.331517655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.411600839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.491596438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.571556613Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.651962421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.731821924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.811570995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.891610562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:40.972114803Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.051629056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.131505423Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.211757438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.291414124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.371647612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.451399722Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.5324687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.627354295Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.707552007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.788693017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.882445489Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:41.96360458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.044033428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.123502913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.203481167Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.283733727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.382221092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.45973374Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.539577594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.619718889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.699442423Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.779635814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.876065094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:42.956624022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.036677381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.130387388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.210978188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.291008378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.374563091Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.453012573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.535162866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.61174207Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.706960626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.787433057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.883002462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:43.963437806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.043575292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.131449762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.218909478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.30084361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.379502564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.459218609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.53956768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.621883829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.702604517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.779592875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.859349912Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:44.939471814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:45.019404244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:45.100842566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:45.178840526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:45.265176847Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:45.339689356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:35:45.420356124Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:55.674043125Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:55.754845922Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:55.834466252Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:55.9148982Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:55.994538178Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.075206479Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.15606534Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.235272197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.314903406Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.394981913Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.474952196Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.555959634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.635035866Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.716381064Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.795035055Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.875092506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:56.95549303Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.034583886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.116847071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.19508138Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.277179989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.370568359Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.450589233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.531176669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.626262388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.706928928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.786962731Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.891197084Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:57.978243227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.058886472Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.138599953Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.218935484Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.298927814Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.378977105Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.46020867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.540890155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.634335804Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.714871112Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.794845138Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.874905404Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:58.954256741Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.037882681Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.130252743Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.210338002Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.290610364Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.371179752Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.450889649Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.530876923Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.612254313Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.691097103Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.78630135Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.867533331Z", "value": 83.8},
{"timestamp": "2024-03-06T04:35:59.946584026Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.026894629Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.106958639Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.18763929Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.266228448Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.34650657Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.426936469Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.507697409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.591533046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.666574033Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.747837982Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.826438916Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.906588654Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:00.986908441Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.066845506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.146798123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.226921813Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.313999507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.401951731Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.482579423Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.562542728Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.64434543Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.722305978Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.803096165Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.885268213Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:01.962351414Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.042821793Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.122900714Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.202547698Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.282359643Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.37829045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.460271265Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.54035089Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.619076368Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.698975128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.778534784Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.875307162Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:02.954550721Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.03602203Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.130110176Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.210947531Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.290846772Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.370905469Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.450931718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.531211119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.62632442Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.706310797Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.786576247Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.882096365Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:03.962534103Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.042558719Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.122829577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.206342907Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.283052154Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.378196367Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.459159546Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.538105824Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.618376489Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.698761043Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.781100226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.858848132Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:04.937888522Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.018527892Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.098579837Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.17812122Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.258570349Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.339844953Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.418865983Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.498773607Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.596727715Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.674114148Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.754618318Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.834458517Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.916113442Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:05.995355304Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.074653614Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.15449119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.234494942Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.314330214Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.39452075Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.475473593Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.557393062Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.634913415Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.716087091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.794763351Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.874639838Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:06.958407889Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.035083824Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.117013853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.194264925Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.274650726Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.370634876Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.450479491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.534012341Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.626343104Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.706398056Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.787260275Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.882027269Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:07.962544526Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.042537142Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.123740065Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.202841734Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.282555084Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.378120577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.458371625Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.538325136Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.619465787Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.699937892Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.778628392Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.873575194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:08.95499735Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.034523244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.117347739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.194839227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.277208873Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.370321014Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.45057987Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.530517253Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.610388108Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.6906133Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.770435323Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.851910694Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:09.930770794Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.010361424Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.090407991Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.170454462Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.250539493Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.331027214Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.4136335Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.490558074Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.569917695Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.651157898Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.731297841Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.810504918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.890284732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:10.970252515Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.050074281Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.130615377Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.210235895Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.293232742Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.370399109Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.45049662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.531905654Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.625891173Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.706152141Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.786509653Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.881503558Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:11.961784558Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.042219958Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.128905583Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.20283258Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.282547658Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.37788662Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.458217348Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.538200394Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.618834738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.702827588Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.778857151Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.873897937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:12.954412249Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.034360063Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.118442993Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.194241387Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.275745173Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.373416622Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.455021849Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.54590835Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.626059333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.705912267Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.786000625Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.881696964Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:13.96209038Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.042045682Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.121957911Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.201654268Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.282235844Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.377827766Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.462529194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.5385593Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.61782052Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.698234863Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.778231349Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.858282715Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:14.938339489Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.021257327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.098475757Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.178332754Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.258088471Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.337795836Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.418146722Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.498299976Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.580887317Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.659350966Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.738474234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.818422015Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.898544837Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:15.977892905Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.058199599Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.143097058Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.218561499Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.298217215Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.377839043Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.458387914Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.538325135Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.619157079Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.699570814Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.77929181Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.876027255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:16.954376184Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.034349981Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.114943076Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.195114346Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.274608429Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.369867582Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.449564866Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.530162985Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.625769595Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.706049409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.786445383Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.883010523Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:17.961935517Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.042180451Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.122367912Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.202287277Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.281927089Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.377567842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.461552274Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.538543151Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.618326099Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.698326168Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.778065116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.873730061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:18.953699442Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.035552636Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.129104327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.209980526Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.289983507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.370372952Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.450264285Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.530643682Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.610761671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.690030314Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.770210543Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.850010995Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:19.930467129Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.010005692Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.090051392Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.171409672Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.250041257Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.330164109Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.410004945Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.49004063Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.571647198Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.650205407Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.730978789Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.810015527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.890065195Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:20.970148783Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.050065491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.130022359Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.209862651Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.290549953Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.369964323Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.450073224Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.530204492Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.625459099Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.705794112Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.786474886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.881414453Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:21.96386032Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.041886462Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.122586276Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.20206487Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.281938122Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.380981316Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.458124959Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.537808994Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.618213255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.69797905Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.870363829Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:22.953851299Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.037751409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.129604279Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.210028027Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.290046047Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.370237059Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.450142534Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.530104969Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.628005536Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.70622899Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.878191239Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:23.962889368Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.042015705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.121600123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.201916895Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.286627024Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.377375154Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.457764022Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.537888186Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.617898269Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.697984832Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.855187167Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:24.940145872Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.017543244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.0978388Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.17835938Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.258835321Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.337936729Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.417565467Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.49913133Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.578353379Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.657878181Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.73797348Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.819036014Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.898047726Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:25.977927313Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.05885471Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.138022935Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.217829049Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.297431162Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.377350365Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.458551587Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.538066916Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.622597748Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.698842476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.870156305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:26.953497342Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.033755969Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.11386458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.193953126Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.276250671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.369528887Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.449713882Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.529869597Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.625233931Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.705756847Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.785845202Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.884311593Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:27.962035909Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.041767718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.122317642Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.201285641Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.281781005Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.377362939Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.460893959Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.538473347Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.617947395Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.697852965Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.777707943Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.873271477Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:28.953770937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.040477646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.12885284Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.209697196Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.289274317Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.370034801Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.449520241Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.529840724Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.612918527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.690051449Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.769816122Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.849737851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:29.929757501Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.00983616Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.089786977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.174030543Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.249961797Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.329350693Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.409408455Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.489623401Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.569753387Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.65098648Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.733033144Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.810538898Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.889714738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:30.969795796Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.049740853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.129683414Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.210105849Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.291602015Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.369706907Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.449356795Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.529512061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.62505233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.705697645Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.877959539Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:31.962661442Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.04175408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.121313248Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.201738467Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.281725924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.379342071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.457622227Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.538839223Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.617818614Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.697766679Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.777717816Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.873307173Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:32.953615911Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.033489512Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.116707186Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.193924171Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.273512234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.370351355Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.449570105Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.531500544Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.625558376Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.728228329Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.817036674Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.897827238Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:33.977521254Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.058202376Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.137761096Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.217938825Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.298942476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.377526697Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.457524842Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.537457578Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.617135178Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.697306507Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.77749918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.859276946Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:34.937696846Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.01733915Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.097469423Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.177601615Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.257421071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.337325327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.420171992Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.497716337Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.587152716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.672960413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.753253182Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.833594399Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.913678016Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:35.995508902Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.073712737Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.153650977Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.233789537Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.313498465Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.393509025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.473662913Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.556192809Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.633585473Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.713374401Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.795514471Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.873144641Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:36.953695298Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.034450148Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.129355406Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.209004909Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.28944187Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.369951183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.44952347Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.529768975Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.626815294Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.705409818Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.785970108Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.880398916Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:37.961286982Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.041474279Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.121557767Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.206853813Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.281583494Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.376884432Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.457622194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.537768498Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.618163219Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.697533233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.781294779Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.873162716Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:38.954505823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.033161467Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.113074682Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.193381114Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.273316697Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.369236229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.449419013Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.529279684Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.609340932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.689359011Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.769339746Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.849478242Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:39.932149673Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.009063552Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.088910047Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.169532575Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.249318206Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.329498494Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.4093439Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.490459327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.569405851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.650587933Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.730230619Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.810114234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.889348183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:40.972002782Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.050821305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.128895699Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.209195763Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.289776115Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.369417233Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.449358Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.529345807Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.626123356Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.705464697Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.785215031Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.880559745Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:41.961599267Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.041339649Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.121570016Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.203731781Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.285093479Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.376943943Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.458446634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.537201669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.617695461Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.697342466Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.77849146Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.873087532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:42.953375723Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.033229961Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.128574642Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.209375443Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.288650383Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.372324312Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.449419886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.529236876Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.62478367Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.705201397Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.785196531Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.880935326Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:43.964686086Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.041483068Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.120817688Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.201036855Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.280735092Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.376332605Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.457029182Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.54850518Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.632437061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.712958244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.793855013Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.873309217Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:44.953196799Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.033154717Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.115379809Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.193183193Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.273262071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.353705014Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.433126098Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.513168688Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.59518738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.676388757Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.753284042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.833109Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.913762375Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:45.993148548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.073188897Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.152846558Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.235760036Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.312966906Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.392778423Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.473092309Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.553104083Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.63300392Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.714589042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.794346639Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.873339466Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:46.953026119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.033034116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.128649005Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.20934798Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.289186537Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.371449805Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.449327524Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.529122689Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.610153602Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.689394557Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.769154682Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.864600098Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:47.945252097Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.02505427Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.120550438Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.201512485Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.281006593Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.376744458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.457010664Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.539870989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.617408323Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.696870367Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.777051932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.872580516Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:48.952936258Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.043993822Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.129155625Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.208375172Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.289074947Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.369748769Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.449034844Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.529080025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.608712085Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.690308502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.768570543Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.849015725Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:49.92907105Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.009088551Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.089018467Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.169138624Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.251436963Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.329261594Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.409064118Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.488898578Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.569042895Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.649010636Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.729131912Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.812161869Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.888811585Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:50.968918718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.049109755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.128871191Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.209198132Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.28896344Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.370527984Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.448980776Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.529053861Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.624419308Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.705807724Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.877170692Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:51.961768269Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.041089287Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.120986883Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.200661983Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.280902587Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.378802601Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.457082048Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.538780193Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.617454074Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.696871572Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.869293071Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:52.952583892Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.044245328Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.128463447Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.225913251Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.304704476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.384762456Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.464794324Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.545097905Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.625011532Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.704375654Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.877216033Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:53.963587119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.040581826Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.121594337Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.200567098Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.280322197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.376377628Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.468590234Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.552218399Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.632309243Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.712470999Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.793356405Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.872404078Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:54.952796779Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.036016111Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.120101046Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.208057639Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.303773966Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.384129194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.464668167Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.544741667Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.625870433Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.704314328Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.861490119Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:55.945443214Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.024359782Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.104556994Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.184657853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.268404354Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.345358197Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.424750447Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.504870826Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.600187791Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.68058718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.760696839Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.857696369Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:56.936672745Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.016785061Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.113611886Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.192672934Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.272142367Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.368081222Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.453728624Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.52907715Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.623757538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.704571263Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.78476825Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.880342272Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:57.960657883Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.042071834Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.120247984Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.200680204Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.280660582Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.379798549Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.456852168Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.536689858Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.617931968Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.696759576Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.776683346Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.872595704Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:58.952795956Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.032925454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.127561265Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.211219221Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.288700169Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.368930404Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.448275645Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.528647544Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.60861829Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.688771373Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.770810573Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.848854882Z", "value": 83.8},
{"timestamp": "2024-03-06T04:36:59.928670364Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.008648599Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.088255632Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.168728299Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.248707269Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.331139718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.408630585Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.487905714Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.56880203Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.648469032Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.728756707Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.809530335Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.891289278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:00.968812305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.054280314Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.128907045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.208562206Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.2884534Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.368495282Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.453262009Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.528746919Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.624229387Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.704457733Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.784498304Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.879731395Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:01.960025566Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.041734172Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.120611955Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.200827533Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.280609862Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.37614561Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.458340298Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.536214974Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.620810436Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.696623762Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.776512524Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.872602001Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:02.952809515Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.032482724Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.114879012Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.193798555Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.272698513Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.367890676Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.448447343Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.528527433Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.623671851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.704483015Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.784696705Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.880012836Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:03.962054339Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.040579448Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.120401361Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.200428458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.280319075Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.37620692Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.456448226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.536455259Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.616240787Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.696423213Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.776410054Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.855896158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:04.941485223Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.016668275Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.096577995Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.176506052Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.256620253Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.336931255Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.416528975Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.49779806Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.576625537Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.656948763Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.736227922Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.816443116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.896756646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:05.980746505Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.058978045Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.136563408Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.217831884Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.303168051Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.39367252Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.47191174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.552402454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.635055414Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.712590472Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.792198304Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.872521498Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:06.952416722Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.032289194Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.115060202Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.194026816Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.272065107Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.368206327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.449362643Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.529408332Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.628250199Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.704566246Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.786995205Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.879941312Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:07.960308442Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.040125682Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.120658411Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.200433475Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.280430075Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.376340671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.458052443Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.536415471Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.618626862Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.696515264Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.776733497Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.872923261Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:08.952564628Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.032312396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.114355017Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.191871163Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.2722333Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.367899158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.449994996Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.528376935Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.608338239Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.688107703Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.768222479Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.848214087Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:09.928260511Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.011225439Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.088980753Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.168389095Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.248062366Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.328380823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.408250446Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.488419974Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.571462694Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.649046583Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.72844219Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.808887879Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.888510621Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:10.968205652Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.047978091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.129839336Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.208781885Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.288287155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.367688041Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.448206114Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.528289625Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.633740214Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.720053054Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.800449399Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.87969646Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:11.959679588Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.040367773Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.119789811Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.200750861Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.281701575Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.375899524Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.456053212Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.537614711Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.618081232Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.695649249Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.776201689Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.875910566Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:12.952596404Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.032247978Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.127910764Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.208326244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.288229211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.368461074Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.449051979Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.527674974Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.608086839Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.68816523Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.768133925Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.863734086Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:13.944299454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.028840514Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.119822742Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.200754223Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.280026084Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.375558661Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.456054205Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.535760467Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.616750668Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.696124834Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.776065272Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.856162063Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:14.935770021Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.016676446Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.095899251Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.178517329Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.257157827Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.33574719Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.416093934Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.511249965Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.592158022Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.671640315Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.756164126Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.831991625Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.911936128Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:15.992686297Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.071969645Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.151964419Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.232325755Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.316368476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.392107239Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.472064509Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.552099444Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.633002604Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.711586879Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.791855478Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.873309584Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:16.95217962Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.032424123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.127480025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.209162228Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.288027143Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.368241149Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.450804794Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.528348138Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.62495486Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.70403168Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.784466039Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.879620918Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:17.959886605Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.039914371Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.11952124Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.199811567Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.279947781Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.375630117Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.456020476Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.536455955Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.617387787Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.695478364Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.775850035Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.872602453Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:18.952239658Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.031840671Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.126799965Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.208058582Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.287996043Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.368215105Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.448032535Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.52788926Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.608037154Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.688020536Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.775145696Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.864360783Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:19.943312481Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.0251039Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.104146319Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.183982372Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.263847385Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.347769945Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.4241553Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.504492091Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.583840622Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.663799268Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.743757817Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.823850735Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.90522916Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:20.983955226Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.063228717Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.143987652Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.224004698Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.303558574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.383754691Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.464483739Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.543711374Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.62422506Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.703814392Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.783779533Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.88819658Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:21.974916267Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.056354244Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.138402174Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.215348171Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.295808097Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.376132951Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.455659531Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.53591312Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.616385302Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.696006538Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.778791527Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.871548382Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:22.951674611Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.032051145Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.127920072Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.209337664Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.288196338Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.368196679Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.448222396Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.527813775Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.623423021Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.70486359Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.783904568Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.879212278Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:23.960242381Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.039782016Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.12011327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.199891594Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.280916961Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.375007131Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.455504881Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.535677126Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.61566681Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.695656911Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.776234597Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.857398684Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.015821953Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:24.935773996Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.095787253Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.175737001Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.256116511Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.335690706Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.418184813Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.495990299Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.576005519Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.655669859Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.735620791Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.815576491Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.895712448Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:25.977909402Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.056314698Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.13556342Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.215539824Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.295510116Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.374876214Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.455347851Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.540226924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.616991928Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.695673768Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.775943357Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.87121369Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:26.951623471Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.032095492Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.12818989Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.20756162Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.287585192Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.368158718Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.447902193Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.527319619Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.622977568Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.703751606Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.783826346Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.879266279Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:27.95962422Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.039727023Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.119581955Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.199563574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.283519188Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.375260039Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.455438363Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.535461199Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.615471458Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.695651798Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.775539785Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.873379692Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:28.951643195Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.032664305Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.126501577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.207693216Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.28712021Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.367884039Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.44771881Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.527419853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.607536512Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.687255475Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.767534183Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.84758393Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:29.926961612Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.008447299Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.08754946Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.167586727Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.247585466Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.327602766Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.407179552Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.488442486Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.568516105Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.64747993Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.727458925Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.807739841Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.887629715Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:30.96744327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.047516857Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.128667311Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.207458559Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.287622354Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.367480485Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.447469592Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.527333802Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.623179399Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.705150207Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.783011884Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.878438088Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:31.959100732Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.039102159Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.119482627Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.199694742Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.280796779Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.375589573Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.455555192Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.53545409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.616381727Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.695539888Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.77529069Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.873210819Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:32.951817138Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.032355686Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.127836738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.206860657Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.287422853Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.367868409Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.448581069Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.527909982Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.623006712Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.703238155Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.785902565Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.879021594Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:33.958591275Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.044042123Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.119765522Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.199368804Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.280013368Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.374892529Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.455780133Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.535504663Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.61670702Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.695366459Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.775147597Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.855225823Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:34.935400338Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.015377796Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.094652596Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.17641921Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.255403738Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.335378924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.415277789Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.495224335Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.575378914Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.66259895Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.752543059Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.8309264Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.911044371Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:35.990944548Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.070514421Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.154334929Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.231204346Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.312212047Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.391522271Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.47125336Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.551241025Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.631216051Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.711583398Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.791362327Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.875244211Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:36.951486075Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.031306092Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.128066537Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.206843704Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.287633291Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.369157857Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.451243064Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.527347039Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.62304937Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.703467372Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.783112221Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.879644634Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:37.959459371Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.041287393Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.122077556Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.199574783Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.278622926Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.374502697Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.455062492Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.53640984Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.615610624Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.69512216Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.775286593Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.870495867Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:38.951126669Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.032400578Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.13020413Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.207599212Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.28712022Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.367042317Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.447031806Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.527200079Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.607286272Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.688580533Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.767227042Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.847077875Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:39.927294533Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.007280502Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.08718391Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.167216951Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.248897229Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.327411546Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.40640308Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.48708153Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.567827693Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.647298749Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.727240845Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.808510722Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.887286127Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:40.967077472Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.047438513Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.126465567Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.207589715Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.287255203Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.367723444Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.447221924Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.526345522Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.607517574Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.687156949Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.767273158Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.863187745Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:41.944858454Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.02321389Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.118045657Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.199137004Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.278903836Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.374461269Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.455075047Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.537253565Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.615227496Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.695327577Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.775141065Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.870348001Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:42.950989875Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.031252932Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.128691905Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.207071821Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.286934557Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.367429103Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.447128382Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.527065518Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.621893445Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.70243983Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.783261865Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.863009144Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:43.958555729Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.038961826Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.118769009Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.200239205Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.280285973Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.35924253Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.454378746Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.534885675Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.614871707Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.694365578Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.774363322Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.856288271Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:44.934973531Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:45.015012651Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:45.095288444Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:45.175285259Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:45.254895514Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:45.334854026Z", "value": 83.8},
{"timestamp": "2024-03-06T04:37:45.418577219Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:45.495123786Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:45.574926457Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:45.739015331Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:45.829471278Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:45.914074218Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:45.990559504Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.070510304Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.15158965Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.231243009Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.310868975Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.395920332Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.472611859Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.551106814Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.633715253Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.711110013Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.790939948Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.87033561Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:46.950283498Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.03063497Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.12699474Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.208169126Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.286663154Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.367198562Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.447065617Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.527171009Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.622244663Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.702650535Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.783804058Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.878260334Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:47.958302558Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.038991631Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.120919651Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.198820012Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.278828828Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.378893791Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.455089316Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.53459237Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.615104034Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.694651888Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.774831967Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.870249814Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:48.954193008Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.031048055Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.125538923Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.206569468Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.286627371Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.367288124Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.447572396Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.529693696Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.606972456Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.686938678Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.766902405Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.846669555Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:49.92665053Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.00712133Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.088598245Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.167091567Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.246655037Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.326945804Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.406861019Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.486780617Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.566625911Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.649098188Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.726943638Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.806919204Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.886620978Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:50.967157282Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.046379086Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.127329919Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.20979634Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.286995643Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.367114826Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.446907736Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.526972774Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.622101404Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.702538827Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.783740477Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.877935216Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:51.958226111Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.039415953Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.118426716Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.198086441Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.278072504Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.375365394Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.454776447Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.535722224Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.630334276Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.710519634Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.790211072Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.870417838Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:52.952674114Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.030354186Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.125821088Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.206275183Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.287088191Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.366634572Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.451238054Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.526553192Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.621790973Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.702779182Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.781959386Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.877654256Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:53.958196415Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.039126224Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.118286619Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.198346089Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.279145561Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.373612044Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.45595184Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.534450826Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.617253662Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.69483687Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.774084754Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.854165504Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:54.934239406Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.014267292Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.093970632Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.175094969Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.254121124Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.333877937Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.414288575Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.494863438Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.574371067Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.655555243Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.737370525Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.814234915Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.894054032Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:55.974352318Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.054419596Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.134383769Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.214235366Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.298178397Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.374587905Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.455331409Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.534262171Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.614583945Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.694281302Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.77458634Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.871641501Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:56.950479783Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.030604565Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.125905257Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.206319415Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.286184868Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.367345204Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.447485122Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.526482828Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.621937665Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.702027726Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.782310012Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.87901106Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:57.958389504Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.039616976Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.119572573Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.198532871Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.278562228Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.373915112Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.454315894Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.534327971Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.617532888Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.694228924Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.773887528Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.869935006Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:58.950414028Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.030640794Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.125394732Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.209536995Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.286797097Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.381841692Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.462531435Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.542574263Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.622582948Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.703302355Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.782309821Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.86266465Z", "value": 83.6},
{"timestamp": "2024-03-06T04:37:59.94238607Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.022276067Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.102612176Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.182318652Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.263089066Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.343756568Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.42207456Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.502280717Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.582436506Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.662026406Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.741933202Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.822366111Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.905019987Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:00.982863226Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.062317572Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.142378449Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.222321629Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.302169385Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.382242869Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.465001608Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.542434606Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.622378042Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.702327686Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.782592019Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.879175786Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:01.957938163Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.03979466Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.118420012Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.198408728Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.278225892Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.373863128Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.454298469Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.534315793Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.615260159Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.693780424Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.774371381Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.870465962Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:02.950156437Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.03043949Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.126023126Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.209137225Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.287934034Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.381741537Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.463204209Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.542405146Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.622396166Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.703298548Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.78335328Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.877982737Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:03.959174752Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.038357226Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.117809716Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.198093408Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.278454829Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.377265704Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.454882286Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.53437916Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.614199747Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.694217487Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.774154682Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.85425287Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:04.935520533Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.014256733Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.094089064Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.173921075Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.254874465Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.334237227Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.414352374Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.495655941Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.574382669Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.654253784Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.733827043Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.814278927Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.89418057Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:05.974415366Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.055706293Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.134205212Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.214288615Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.293540529Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.373662108Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.453738439Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.534021683Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.616427173Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.693763177Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.774103733Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.869753672Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:06.950087284Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.030132671Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.125403089Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.206984864Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.285788968Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.381257594Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.462062695Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.542453555Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.622217917Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.71794552Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.798239388Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.878105414Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:07.958072113Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.038427261Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.118070631Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.19824261Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.279341216Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.373944815Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.453434137Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.534127781Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.614320016Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.694129595Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.774161638Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.871842717Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:08.950178372Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.029931278Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.11077017Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.190228899Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.269972301Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.366434882Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.449696564Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.52616047Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.605504063Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.686944237Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.766069845Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.846291232Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:09.92606817Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.009589982Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.086593824Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.166071657Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.246057908Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.326082398Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.405965256Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.486134835Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.571205034Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.645676902Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.725850129Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.806001724Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.885770726Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:10.965883056Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.045697786Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.12871854Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.206010319Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.286003257Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.367730343Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.447462161Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.525998455Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.605767713Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.686493101Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.76601791Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.861390311Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:11.941484081Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.021909276Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.117108972Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.198300825Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.280061575Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.373638516Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.453788062Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.533928072Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.614189683Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.693779964Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.773845638Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.871086427Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:12.949966274Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.02982398Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.125322876Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.205985416Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.285950097Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.366287548Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.452642293Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.541157781Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.62183104Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.702102442Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.781721011Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.877348676Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:13.957973647Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.039986238Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.119015685Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.197936172Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.277924117Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.373330726Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.453954737Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.533755418Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.618297358Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.694383534Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.77376559Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.854377441Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:14.933775145Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.014348276Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.093936444Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.175315497Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.253870766Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.333689655Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.413940705Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.493669546Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.573723283Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.653947549Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.735909163Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.814138192Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.893260215Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:15.973845282Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.05368833Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.133287538Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.213782493Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.295146121Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.373371278Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.453569943Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.533713121Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.613477769Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.694534645Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.773326331Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.874139768Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:16.950223576Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.02984512Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.125263727Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.208877153Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.285940931Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.381210386Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.464526083Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.541671525Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.621654957Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.702575897Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.78190384Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.877314799Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:17.957640921Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.037549505Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.11925707Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.200847803Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.277487483Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.373414828Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.453503669Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.533699486Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.615767628Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.695086386Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.773635863Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.869271495Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:18.949749969Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.029638457Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.125717834Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.206575989Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.28604726Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.381116778Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.462305941Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.5416983Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.621555684Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.702604719Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.784195164Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.862226591Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:19.941569862Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.021580622Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.101407542Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.180927869Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.261437127Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.3466343Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.421966809Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.501699328Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.581633896Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.661526064Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.741993209Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.821732161Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.903010892Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:20.981621041Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.061667161Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.142284163Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.221799146Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.301304817Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.38191497Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.464514281Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.541647113Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.622040114Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.703330558Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.781871554Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.87687352Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:21.957341561Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.039262757Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.118391755Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.1974268Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.277593657Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.37277879Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.453461392Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.53364556Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.614572482Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.693506855Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.773709744Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.869270974Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:22.949314886Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.030007056Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.126206144Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.20558727Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.285680462Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.381430045Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.460954883Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.540995307Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.622946839Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.703156799Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.781870404Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.877658803Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:23.957511738Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.037519777Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.120994417Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.197987441Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.279125212Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.372914725Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.452926669Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.533074645Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.613407645Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.693410756Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.773435436Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.853807796Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:24.934243324Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.013665666Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.093568393Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.173542416Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.253507384Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.333438591Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.414492104Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.494583536Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.574070614Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.653548956Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.733279938Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.813516106Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.893420177Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:25.97972196Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.053714848Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.133475014Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.213686766Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.293510452Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.373395291Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.453088033Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.536240432Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.628421237Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.70991312Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.789439334Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.869470413Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:26.949395988Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.030557405Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.133725822Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.220896118Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.30134243Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.381398277Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.461291532Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.556850969Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.637302977Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.720172687Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.797439471Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.877442294Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:27.957359196Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.037218371Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.117778154Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.19736312Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.278663194Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.37301386Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.453416716Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.533277682Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.613545273Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.693476959Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.772858244Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.869854709Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:28.949364091Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.029227137Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.124210892Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.205364053Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.285255324Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.380876041Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.463053268Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.541329079Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.621192733Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.701286755Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.782285676Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.860845711Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:29.941549367Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.022524288Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.101284899Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.181285257Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.261408079Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.341322453Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.421323068Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.501748963Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.58216193Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.66121259Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.741283956Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.821258746Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.901178048Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:30.980669861Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.061300909Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.144212794Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.221534265Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.301563167Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.381467141Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.46113585Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.541395825Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.621706999Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.704051427Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.781323138Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.876417838Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:31.956869141Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.036656154Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.117397058Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.197120007Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.281224535Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.373021722Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.453193152Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.533229894Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.61347198Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.693024753Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.773390455Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.869536933Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:32.949221098Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.029198544Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.124616987Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.205122914Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.285381512Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.380606451Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.463465184Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.541258176Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.62139255Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.705992311Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.796632343Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.877005021Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:33.957167171Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.039980783Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.117286286Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.197726837Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.277096344Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.372699556Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.453201707Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.533131216Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.613939159Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.693508572Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.773139968Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.853119301Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:34.933083371Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.013049456Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.093150229Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.173343707Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.253456768Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.333214181Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.41306417Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.493036559Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.572978644Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.652960441Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.735960389Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.813405636Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.893012009Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:35.972948365Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.053139475Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.133197432Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.212465915Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.29567972Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.373079687Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.452693995Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.532677712Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.628296475Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.709447299Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.788708038Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.871722162Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:36.949150129Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.029142038Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.124118879Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.205505927Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.285013963Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.380460918Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.461551421Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.541066881Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.620969893Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.700671593Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.78083803Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.876590522Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:37.958168227Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.037167845Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.11666628Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.197262766Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.27697205Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.372863741Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.453339907Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.534464779Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.628396209Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.708936311Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.78924246Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.869109345Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:38.949192741Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.029005545Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.109667663Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.188939858Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.268912214Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.364634305Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.445166279Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.525110795Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.604451182Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.685991894Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.765192728Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.84498038Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:39.925144225Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.005061477Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.084855209Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.165093165Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.24687423Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.325179158Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.404915737Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.485379935Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.564857346Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.644390757Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.725427851Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.805192687Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.884943762Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:40.964796918Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.045046843Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.124936383Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.205815461Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.285877225Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.375233668Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.460498388Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.540828377Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.621456767Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.701310466Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.7805681Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.876017806Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:41.958593048Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.037705018Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.116895356Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.196974944Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.27698986Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.372686734Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.452742994Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.536802207Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.628603264Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.709089381Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.789148297Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.869115277Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:42.948811184Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.028754547Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.109580281Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.188823866Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.268865726Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.36532081Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.447606131Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.5249244Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.620217785Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.704045798Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.780866978Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.876047882Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:43.956788496Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.036701139Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.118422586Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.19695481Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.278403553Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.372358886Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.452729963Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.532975663Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.612794706Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.692906261Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.772710328Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.855350562Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:44.932089149Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:45.013847877Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:45.092721637Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:45.173127177Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:45.252737004Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:45.332677231Z", "value": 83.6},
{"timestamp": "2024-03-06T04:38:45.416224218Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:45.492905718Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:45.57281788Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:45.653384029Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:45.733179456Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:45.812856002Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:45.892715429Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:45.97694325Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.052280458Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.133039439Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.212732273Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.292742036Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.372691895Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.457130085Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.536587334Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.627845509Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.712821108Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.812124198Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.899797499Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:46.980181535Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.060082498Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.143321932Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.220856393Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.301042188Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.380317965Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.460807921Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.540216275Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.620159381Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.702622974Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.782010271Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.876437221Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:47.956562888Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.036613611Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.116455181Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.196562416Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.278484087Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.372824317Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.452764127Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.532620705Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.612819524Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.692425926Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.772540905Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.871359289Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:48.948644981Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.028786136Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.125133698Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.204059522Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.284164805Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.381811154Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.462813655Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.54068562Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.62056943Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.700580472Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.781665853Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.862233441Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:49.940471807Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.021627876Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.100623492Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.180569158Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.260740777Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.339915177Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.42030158Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.500467022Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.581719188Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.660581203Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.74106495Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.820454135Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.900484281Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:50.980569788Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.060486462Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.142464676Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.22068701Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.301607686Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.380542534Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.460273831Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.540532682Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.620446315Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.701940657Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.780502223Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.875753526Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:51.956169209Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.03643734Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.116930367Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.196425727Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.27675293Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.372154889Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.452130443Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.53260155Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.612820848Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.692362289Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.773008116Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.870063551Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:52.948359357Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.027962238Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.110227269Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.188228097Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.268034787Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.366283696Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.444091469Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.52394715Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.619823638Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.700102648Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.78021769Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.875789569Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:53.970854951Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.051914379Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.13183022Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.212037614Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.292483313Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.372733139Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.452274803Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.535025883Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.61233807Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.691911126Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.7719214Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.852520571Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:54.932032379Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.011750812Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.095070661Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.172023743Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.252310337Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.331791488Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.411899554Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.492768517Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.572229669Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.654895085Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.737097171Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.812305545Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.893586221Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:55.972431244Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.052046412Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.131760588Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.213343633Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.292616912Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.372440721Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.452850899Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.53220437Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.612589812Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.69297359Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.771931989Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.868218333Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:56.948273662Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.028333535Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.123798565Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.204281575Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.284221256Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.384773818Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.460692721Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.540232369Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.620380082Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.700242194Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.780115443Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.876022842Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:57.957510238Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.03630742Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.119248068Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.19647939Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.27610611Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.371763492Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.452141478Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.533214281Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.627555148Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.708100782Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.788353327Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.86912597Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:58.947723503Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.028105936Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.127829312Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.204596121Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.284167192Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.37962787Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.460094207Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.540063648Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.620156544Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.700637282Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.780110945Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.860112354Z", "value": 83.3},
{"timestamp": "2024-03-06T04:38:59.940564803Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.019641345Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.100175459Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.180137955Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.262525865Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.340174851Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.420002435Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.500012228Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.58010058Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.659987012Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.740762086Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.820153125Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.900016997Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:00.980267814Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.059591588Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.139853061Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.219891493Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.300014437Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.381040744Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.460354438Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.540073637Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.620381606Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.700199238Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.780396614Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.875174218Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:01.956931758Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.036174348Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.116043372Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.196082732Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.275984107Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.371741233Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.452602515Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.534654488Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.627919031Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.707954871Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.788781049Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.869347226Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:02.948469336Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.028124599Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.126788035Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.203652988Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.283502427Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.379585281Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.45996301Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.540027649Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.620029025Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.701544484Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.779904032Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.875512389Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:03.956046406Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.035964486Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.117564809Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.195860388Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.276549605Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.371569193Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.451884841Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.532950731Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.61207076Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.69208692Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.771847399Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.852212007Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:04.932051238Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.012053414Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.092043781Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.172026852Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.251958147Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.331612034Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.414142791Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.492070913Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.571878912Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.652053408Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.731814047Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.811867774Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.89203043Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:05.975473605Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.052298333Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.133140606Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.21204569Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.291930393Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.377059876Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.451761015Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.533624122Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.628075708Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.709996032Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.78785833Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.868725819Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:06.948073784Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.027969111Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.130966925Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.219547232Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.299696352Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.379827967Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.460878464Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.54038963Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.625308905Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.700069307Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.779849241Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.875399101Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:07.955796061Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.035691516Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.117059134Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.199784931Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.276172217Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.371329724Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.451849148Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.532132923Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.627062302Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.707688382Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.795131502Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.883652001Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:08.963747296Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.044151264Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.126760197Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.203892572Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.283720794Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.37943491Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.460228895Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.54045315Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.619928475Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.699483864Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.779844216Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.860302647Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:09.941139864Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.019780947Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.099871314Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.179730992Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.259878798Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.339947789Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.420016427Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.50259848Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.57978276Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.659652518Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.739561796Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.819822531Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.899626177Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:10.979739967Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.060650592Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.142004033Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.219835034Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.299779384Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.37982367Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.460116181Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.541463254Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.621858069Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.699862607Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.779703757Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.875134223Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:11.955116526Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.035708301Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.11551729Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.198313199Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.275862087Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.372192044Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.451756425Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.531602758Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.612019653Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.691517698Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.772484962Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.866580898Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:12.947094913Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.027589888Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.123230147Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.203727938Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.283708768Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.38250561Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.464409196Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.540038528Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.619790173Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.699612858Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.779659608Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.875395419Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:13.957615422Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.036005432Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.116755576Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.195811347Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.276257842Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.370583537Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.451618417Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.535300567Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.611862893Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.691657002Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.771027654Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.851616773Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:14.931526082Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.011067935Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.091791358Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.171627707Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.251660952Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.331644758Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.412104884Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.492799155Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.571559502Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.652452493Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.731591561Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.811496838Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.891462499Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:15.971490177Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.051702942Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.131700924Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.213004924Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.291883894Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.371472211Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.451600432Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.532039598Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.62736984Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.707488749Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.788946158Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.867865801Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:16.947502821Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.027492002Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.122859428Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.203620418Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.283711744Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.382393705Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.459631615Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.539511132Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.619339097Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.699154293Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.77903941Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.874784244Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:17.95601074Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.035004911Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.116257903Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.195435817Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.275118406Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.37088548Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.451404998Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.534244105Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.626558595Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.707279458Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.786913566Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.867981181Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:18.947321176Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.027667062Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.124790075Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.204634519Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.283510833Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.379350291Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.459466032Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.539782702Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.619559146Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.700622057Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.778873057Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.859845472Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:19.939616284Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.019426009Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.099288245Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.179298385Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.259851535Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.339595083Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.418999558Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.499805284Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.57928272Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.659607645Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.739362137Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.820981881Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.899590898Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:20.979499982Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.059335402Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.13918455Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.219658852Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.299501888Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.379563772Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.461496733Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.539426036Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.619509105Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.700017934Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.779360585Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.874668969Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:21.955212647Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.035415972Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.11621421Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.195200507Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.275371544Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.371046649Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.451610966Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.53167765Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.626947922Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.710588887Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.788004109Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.869852078Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:22.94745146Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.02817149Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.122592832Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.203273757Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.28350985Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.378612345Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.459175766Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.539195314Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.62148562Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.699295594Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.778652133Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.874853831Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:23.955546916Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.035287135Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.115424667Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.197126971Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.275448531Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.373580057Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.452329234Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.531628076Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.611600648Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.691176131Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.77532948Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.851553531Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:24.931405078Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.011205042Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.091263789Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.171197513Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.251470533Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.332320002Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.411410684Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.491060343Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.571294035Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.651327118Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.730843241Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.81050954Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.892746884Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:25.971457661Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.051262072Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.131182419Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.211107758Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.291170826Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.371247365Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.452113603Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.531294236Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.611333624Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.691270195Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.772943122Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.866193036Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:26.946607305Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.028897386Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.122575077Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.20333645Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.283446173Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.378522812Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.45908092Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.539366388Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.621213779Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.699475627Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.780352424Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.874589892Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:27.954811424Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.035065468Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.115818648Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.198399834Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.275261197Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.370454508Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.451539465Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.531159171Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.614895687Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.691228858Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.777248643Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.867119637Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:28.947551537Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.027388395Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.121986856Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.203025221Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.283095424Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.37951517Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.458959035Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.539021046Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.619237425Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.699000652Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.781884653Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.85929485Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:29.942035171Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.019382552Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.098261264Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.178997804Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.258965127Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.338957921Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.41903606Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.500811739Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.579327922Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.658961164Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.738898695Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.81937901Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.899100732Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:30.979041143Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.059581971Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.153340845Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.234939051Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.315303847Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.394984928Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.474986395Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.555021205Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.637294421Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.71562766Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.794322979Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.874335646Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:31.954288024Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.035282133Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.118402838Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.198362Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.274423042Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.372837639Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.451515646Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.532082265Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.626334421Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.707002769Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.789722801Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.868609385Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:32.946940895Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.026998042Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.122074391Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.203049683Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.282144555Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.38043352Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.458925191Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.538883169Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.619229724Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.698811317Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.7793572Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.874594286Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:33.956350476Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.035186467Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.115953375Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.195739512Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.275043473Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.371310352Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.450891913Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.530464546Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.610323068Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.690625334Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.770631408Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.850844555Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:34.930977509Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.010955167Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.091868091Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.171174515Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.250841324Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.331004326Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.410935359Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.490103959Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.570669106Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.652640913Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.730897606Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.810869344Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.891651612Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:35.971166708Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.050814445Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.130657734Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.21175373Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.290893914Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.371182036Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.45050462Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.530222469Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.612306467Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.692204381Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.77538259Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.86708725Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:36.94634385Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.026667205Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.123074468Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.202249339Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.282389589Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.383296319Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.459395663Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.539125448Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.618821825Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.698817882Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.778967316Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.874194065Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:37.955002476Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.034191555Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.115384639Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.195255032Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.274881936Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.370094605Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.451466185Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.533241831Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.626161534Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.706573912Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.788085781Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.86738766Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:38.946874884Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.026960702Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.124269407Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.203335253Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.283060398Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.379252364Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.458763844Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.53897939Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.618594262Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.699538833Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.778323463Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.858482689Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:39.938856347Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.018862996Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.098897421Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.179078342Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.259183487Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.338986359Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.418775024Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.498558312Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.578773729Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.658611034Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.739735989Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.818261099Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.898573956Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:40.97885747Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.058444566Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.140470899Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.218895272Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.300547268Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.378846265Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.458586385Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.53864273Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.618632163Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.698668892Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.778790388Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.87661615Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:41.954405738Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.034794595Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.1148263Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.194427028Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.274558508Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.370116841Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.451561605Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.530576443Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.611064308Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.690908589Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.770184099Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.866323105Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:42.946023385Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.027491829Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.122058127Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.202492296Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.28306317Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.377873468Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.458494614Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.53850843Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.622233999Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.698937184Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.779255545Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.860809845Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:43.954552333Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.038274253Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.129649664Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.210838715Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.290457298Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.370600426Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.450388162Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.530551163Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.610494835Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.69018097Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.771516741Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.850294267Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:44.93084562Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:45.010460939Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:45.090080098Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:45.170077178Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:45.250535955Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:45.331620174Z", "value": 83.3},
{"timestamp": "2024-03-06T04:39:45.411737542Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:45.490565883Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:45.570613075Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:45.650448011Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:45.730596163Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:45.810508923Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:45.894539516Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:45.970534731Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.050401955Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.130413434Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.210009265Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.290510346Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.370463202Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.452271934Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.530084817Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.61064913Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.690663362Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.771055226Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.866019956Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:46.946102284Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.029742828Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.122224289Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.202301017Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.281899439Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.3778715Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.458198148Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.538321628Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.619646358Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.69876574Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.778390211Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.874439711Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:47.954224502Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.034321838Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.116556523Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.196098209Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.274510997Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.369825551Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.449963271Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.530813505Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.626263451Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.705897394Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.787254701Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.866646915Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:48.946028281Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.026575153Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.121622667Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.202045795Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.282474812Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.38123027Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.45801163Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.538301254Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.688981375Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.778288971Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.858455747Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:49.938341498Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.019914677Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.098284808Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.17783923Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.258197686Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.338319438Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.418064292Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.498020859Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.580863545Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.658182826Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.738326593Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.817751639Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.898139663Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:50.97820679Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.058263197Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.140973434Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.218229803Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.300018726Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.378399321Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.458155504Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.537750406Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.61821187Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.699479255Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.779642735Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.873558117Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:51.953980605Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.034144821Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.115721295Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.193683233Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.276743487Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.370028948Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.450294187Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.530293698Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.609940408Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.689857966Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.770082918Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.867469956Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:52.945885943Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.026010414Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.106663718Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.185663611Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.265763473Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.361272107Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.44457585Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.521869658Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.617158675Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.698045964Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.777584769Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.873219388Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:53.953644755Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.034140619Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.115084579Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.193574134Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.273689613Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.369444295Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.450196032Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.529695445Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.611601456Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.689803714Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.77055529Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.855720028Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:54.933692014Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.00985078Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.089690449Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.17066753Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.249649598Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.329592116Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.40947265Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.489529344Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.569699607Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.655002361Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.729872132Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.812689408Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.889761552Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:55.971712267Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.050144893Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.129515154Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.210413834Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.290783649Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.370242262Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.450092235Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.530089025Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.6104126Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.690232462Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.771243366Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.865662301Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:56.945302994Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.025948426Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.121316387Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.201812122Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.281953168Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.381640978Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.458304705Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.537916022Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.618101772Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.697962946Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.77840972Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.875714198Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:57.955595563Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.033797501Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.115609751Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.193698888Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.273935102Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.369541624Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.449857486Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.532876427Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.625560573Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.706662965Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.785948713Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.866191328Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:58.945795445Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.026934701Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.126225198Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.202310075Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.281920239Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.377370696Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.457814623Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.538075893Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.617898634Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.703737389Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.778363926Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.857811114Z", "value": 83.6},
{"timestamp": "2024-03-06T04:39:59.937938208Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.017873237Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.097987787Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.177563968Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.271296244Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.353709999Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.433726084Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.513496985Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.593911279Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.675962697Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.754046106Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.838258201Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.916643019Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:00.994145339Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.073845999Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.153664196Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.233792698Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.314434576Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.399215824Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.474046906Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.563330916Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.669019379Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.764254219Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.862195113Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:01.939204887Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.041627519Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.131452875Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.209740444Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.294376411Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.376664725Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.465402398Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.545670196Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.628618576Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.708106627Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.786048724Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.86579284Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:02.947120576Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.027043477Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.121574187Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.205828745Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.284389595Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.376712268Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.459247622Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.537541143Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.617308012Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.697232768Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.777337941Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.874379505Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:03.953360579Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.03343868Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.114473839Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.193539074Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.274398649Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.370044977Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.449908325Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.529443641Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.609725998Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.692527241Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.770823034Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.849429643Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:04.932665287Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.009585845Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.089888586Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.169836799Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.24928885Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.32900887Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.409776028Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.508283738Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.588358351Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.665613725Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.766056992Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.846657334Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:05.921857056Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.001098802Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.094278372Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.176940383Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.257656501Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.337592585Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.419035457Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.499561878Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.593077801Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.675730819Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.753426162Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.84911153Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:06.929775264Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.009357171Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.105479372Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.185845985Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.265914517Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.360871243Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.440984352Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.5212565Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.617389581Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.696981344Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.777105205Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.873068973Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:07.953072993Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.03414092Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.114291276Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.193422014Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.273177841Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.368706504Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.451210658Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.529008817Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.609936455Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.68933145Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.769170861Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.864696484Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:08.945652731Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.026048815Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.122517864Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.201751994Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.280918636Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.376501539Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.456946392Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.536907148Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.618391011Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.69795071Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.77722116Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.85894896Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:09.93718456Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.017144548Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.097099959Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.177184299Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.256963454Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.336938738Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.417171974Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.49713449Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.577094541Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.657012769Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.739126681Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.817632265Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.896748571Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:10.977105104Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.056852419Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.137107159Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.217102378Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.301987721Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.377490066Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.458930441Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.537897722Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.618267118Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.697714017Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.776916754Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.872962858Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:11.952833053Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.032841617Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.11308746Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.193889466Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.272954795Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.37061879Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.448885461Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.52961809Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.625394017Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.704910419Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.784956679Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.866209757Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:12.946026448Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.024956929Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.128689449Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.216736846Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.296771617Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.37730079Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.457020008Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.540058658Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.616983343Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.697214402Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.776820853Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.872527755Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:13.952977631Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.032852978Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.115782508Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.193422521Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.273257356Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.368826882Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.448778837Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.52895684Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.60924742Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.692390838Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.769603811Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.849239669Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:14.929306792Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.009222907Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.090436976Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.169025568Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.265211511Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.345369034Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.425648094Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.504949039Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.585446435Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.665234389Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.745535241Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.832334251Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:15.920881649Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.001326117Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.081328824Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.160976425Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.24080422Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.321213487Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.401419042Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.481063604Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.560857639Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.641152698Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.801252447Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.9642875Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.554230448Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.273697269Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.721509389Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.368416008Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.200810396Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.28092555Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.633121728Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.196334281Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.12109969Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:16.881857748Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.793241062Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.042830971Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.118520539Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.376881348Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.473013499Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.713319251Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.873212952Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.033304541Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:17.953027114Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.449331453Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.530048593Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.624800676Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.706217913Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.785975115Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.865091516Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:18.945255534Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.02665162Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.121403799Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.201569225Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.286509414Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.3770364Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.45693181Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.537292853Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.617937993Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.697064505Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.853829366Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:19.938851571Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.017621283Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.097090036Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.17733943Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.257294808Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.337619499Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.417163324Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.500282325Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.577384801Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.657329074Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.737138372Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.816714325Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.897689897Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:20.977751323Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.059510385Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.137315358Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.217042383Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.297357346Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.377265204Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.457072325Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.537294935Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.620322416Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.697070011Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.776622668Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.874040228Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:21.952757683Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.034034024Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.114805371Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.193769803Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.273452124Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.369275728Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.449105922Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.529141812Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.625170601Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.70602022Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.787886066Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.881705827Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:22.960520018Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.041011748Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.121551991Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.201609929Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.281026169Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.389638826Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.490253033Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.568966104Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.64928673Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.729722973Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.809839759Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.888705246Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:23.972635064Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.049880867Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.129247443Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.211220937Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.289336758Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.373618161Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.449167064Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.528697065Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.608915387Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.689241421Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.845688808Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:24.929171745Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.00936789Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.08954714Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.17162553Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.251636171Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.329247159Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.408976776Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.489319546Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.570490541Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.648913115Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.729349677Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.809271294Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.889027855Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:25.96910112Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.049056753Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.12891453Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.208604274Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.292425228Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.369241494Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.448832742Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.537720491Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.624837036Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.705487518Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.877141946Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:26.962667575Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.041409701Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.121143926Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.201054438Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.28068031Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.376593867Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.456864796Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.538007887Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.61702147Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.696922063Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.869181196Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:27.952635364Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.032869942Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.11365396Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.193812281Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.272837864Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.369521053Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.44887166Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.528884477Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.624318608Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.704843682Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.788389691Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.880210533Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:28.961191032Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.041118665Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.120512728Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.200384712Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.28075881Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.380360629Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.456777438Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.536727119Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.616707711Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.696960688Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.77679472Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.857427858Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:29.937547171Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.017049459Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.09673021Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.176934611Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.256810467Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.336894932Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.419924747Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.49650354Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.577198214Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.657338262Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.736963654Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.816812054Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.896790982Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:30.978117402Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.056869927Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.136743575Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.21890158Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.297138073Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.377666922Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.45686316Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.540752017Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.617594523Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.696699113Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.776785849Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.873417998Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:31.952305212Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.032695629Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.116964838Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.193137326Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.272772221Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.368436592Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.449121025Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.528783665Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.624199587Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.706027063Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.784890884Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.86473698Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:32.945230149Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.024410068Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.120591335Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.200621911Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.282537931Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.376345433Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.456839979Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.536753338Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.616862122Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.696816314Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.776351593Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.875304675Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:33.952341452Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.032439356Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.113185038Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.192694428Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.272542316Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.368339806Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.452202198Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.528835743Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.608659534Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.688717566Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.76882251Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.848160508Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:34.928665933Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.010548449Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.088819021Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.168766364Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.248627116Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.328578587Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.408069098Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.4891623Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.569214027Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.64954934Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.728787146Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.809583995Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.888103399Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:35.968349527Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.048448135Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.131201853Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.208654182Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.288324277Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.368568901Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.448549173Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.529360646Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.624662103Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.707871021Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.784661526Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.880489544Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:36.962872444Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.040604167Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.120284277Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.200877894Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.282417849Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.375765669Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.45628975Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.536427077Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.6162365Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.696343556Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.776077138Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.87346084Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:37.952652213Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.032814373Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.113633206Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.192868835Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.272837234Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.368080099Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.451895642Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.531081511Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.624558196Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.704550883Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.785177204Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.865060994Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:38.944565873Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.024766496Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.120608722Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.200180512Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.280821808Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.375900576Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.45626184Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.536937152Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.618068242Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.696491549Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.77646206Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.856629947Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:39.93656209Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.016410745Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.096473256Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.176838327Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.256312069Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.336460308Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.416442531Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.496467474Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.576838913Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.656441935Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.739507109Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.816568397Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.897075773Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:40.976808747Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.057888316Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.136184903Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.216772663Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.297582312Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.376523828Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.456496995Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.536368017Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.616524224Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.696303726Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.776471741Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.875680214Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:41.952010044Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.032345964Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.114141022Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.193081386Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.272790488Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.367982568Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.449171897Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.52846183Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.624026454Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.704697958Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.784557716Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.879421859Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:42.960445364Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.042214502Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.120450769Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.200330239Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.280261037Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.375573245Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.455926508Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.536342971Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.617437164Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.696508568Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.776323654Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.872909496Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:43.952381542Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.032361524Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.112688259Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.193241618Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.272472511Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.368459088Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.44858291Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.527750634Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.608017753Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.689470699Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.768313622Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.847876931Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:44.92807877Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:45.008291553Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:45.088202254Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:45.168379901Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:45.250025262Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:45.328375001Z", "value": 83.6},
{"timestamp": "2024-03-06T04:40:45.408212743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:45.490649754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:45.568624324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:45.648186641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:45.728355519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:45.810318801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:45.888130299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:45.968093608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.048143415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.128100036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.208003986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.288035328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.368498383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.448102748Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.528686539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.623386329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.704155624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.784265366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.884876945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:46.962109401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.040286563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.119943792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.199832573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.282163312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.375707387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.456055497Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.540254208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.616511462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.69568293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.868453801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:47.951701982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.032365357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.11325302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.195483055Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.272816758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.367896613Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.447905618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.528368641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.623724592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.704099838Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.784536685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.879265818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:48.96108718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.040660632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.119785476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.201291956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.280046463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.381147354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.456327933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.536011562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.616045175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.696288421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.853256569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:49.93561598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.028465493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.113226029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.191829431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.27196986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.352284882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.43164995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.512367245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.593469981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.672125607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.828746746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.913048465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:50.991648923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.071947881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.152270806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.236553325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.312427505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.391953629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.471910794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.551746551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.631951332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.71211973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.793830114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.873261646Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:51.955156288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.032150662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.114596984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.191774687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.271915084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.370295745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.448046121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.530365307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.623622469Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.703793074Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.876298663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:52.959297914Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.042827311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.120565719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.199852322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.279528238Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.375162108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.455307338Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.535396855Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.616305253Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.695403216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.868125829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:53.951529369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.031931111Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.112364084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.191443999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.27425621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.367309755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.44782036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.527681301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.607526369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.687398157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.844595936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:54.933492992Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.007783873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.087567565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.167388345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.247500165Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.327472082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.407553918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.488850894Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.567668984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.651449132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.727682257Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.80796275Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.892335028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:55.967845334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:56.047726403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:56.128562097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:56.207768603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:56.287246662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:56.367544467Z", "value": 83.9},
{"timestamp": "2024-03-06T04:40:56.447842144Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:06.607189307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:06.687240741Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:06.767636881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:06.863918623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:06.943385512Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.023184723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.120562946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.199061002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.278661844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.37525021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.458392051Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.53551436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.615640771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.695492045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.776483226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.871728485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:07.951404271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.033531582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.126994853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.206878479Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.287255003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.367985863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.44844693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.526815065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.610661324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.6874116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.767218586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.862922982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:08.948629884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.023503836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.118235878Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.203485851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.278877468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.3748346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.45557042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.535151357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.615326728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.695325042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.776419039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.855788456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:09.935313713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.01540486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.095222854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.17522008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.255313562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.334868964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.415341167Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.495367801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.575384387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.655251917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.735536664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.816669349Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.903715614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:10.990569239Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.071189506Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.151189004Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.231446263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.311067104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.390609097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.473208761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.551794272Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.631208937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.711362099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.791165245Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.871229351Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:11.950629488Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.032469181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.126151684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.206620847Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.286757882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.382642693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.465384533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.543374779Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.625166152Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.703330702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.783741273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.878798851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:12.959034925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.039255448Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.118630048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.20079435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.279244437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.374566655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.454889002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.534527539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.615978368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.695517928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.777609271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.871971103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:13.951402791Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.031283505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.11399312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.191272804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.270986125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.372782309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.447437731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.527107148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.607054102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.687472096Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.767180041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.847121618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:14.92889648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.007103942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.087083919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.1669958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.247326595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.327225996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.407068053Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.487240415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.5672634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.646450128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.72653993Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.807146436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.888708433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:15.969616349Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.047920418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.127165578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.207043571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.287048124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.366788325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.447210511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.531423842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.622453602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.703310606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.782366261Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.878652449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:16.959142411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.039094292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.127331599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.214441191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.29520197Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.375646268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.455132196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.53539947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.615336087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.696248962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.775314121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.870443986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:17.952100767Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.031128102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.113671092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.191256088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.27267962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.366546379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.447049141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.527601087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.622284679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.702924849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.783049243Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.878350244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:18.960913426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.039115511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.119434017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.199238698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.278942578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.374629788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.457653963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.535197807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.615131959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.695254881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.774982921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.855119026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:19.935048187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.016977Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.095171117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.174935477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.255101822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.334638182Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.414972079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.538378771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.626841518Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.703032303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.782480534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.862543711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:20.942128071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.022295216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.102474073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.185663432Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.263217964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.343112884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.422934268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.502802629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.59840347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.678835128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.760979077Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.854484394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:21.934214482Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.014931996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.110661285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.195781849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.270564438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.374561553Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.462513322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.542663955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.623005724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.703046149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.783169133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.878111893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:22.962595943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.038995176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.118436815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.198311671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.278598496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.374312361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.454563314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.539579013Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.615141188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.695555949Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.7748669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.870211389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:23.950999911Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.031107439Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.11432179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.190910687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.270310982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.365953071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.446463128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.526587425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.607280106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.689932312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.76695081Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.846812098Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:24.926523049Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.006967218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.086616217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.166619521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.249585168Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.32685893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.4060366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.487434691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.566943178Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.64688437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.726612314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.813596112Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.902149642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:25.98300914Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.065594657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.142825539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.222661771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.302666675Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.385599809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.463753157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.542223721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.622112657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.703419484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.782626914Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.87814753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:26.960918904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.039913758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.118639139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.199010635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.278220209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.374306235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.454538627Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.536749679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.61516242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.69466201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.7755393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.87005425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:27.951298996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.031992509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.12879892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.206661099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.286492019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.367102363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.446491298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.527696172Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.622335826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.703677948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.782606498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.878238026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:28.959478164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.038169689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.118289601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.199307626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.278388048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.373954648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.454535584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.535029321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.614599535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.693849653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.774455422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.856097321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:29.93494139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.015133846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.094770748Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.174642723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.254563754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.334430801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.418230593Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.494817569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.575414761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.655236848Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.734245237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.814564189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.900073456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:30.975036973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.054608019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.134458714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.214519105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.294416104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.374661296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.455011544Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.534891679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.614633573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.694552716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.774523539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.869975515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:31.950261219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.031025579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.125695953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.20655625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.286001471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.367042889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.446849071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.526622134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.622950303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.702389573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.7823715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.877421714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:32.957736122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.038239298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.119099498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.199890547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.278628343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.373834558Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.455436264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.534596589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.614768308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.694395866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.777240775Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.870124905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:33.949861999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.032129339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.125655198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.206548742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.286609901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.369683834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.446571994Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.526279584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.606320871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.686313198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.766412117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.846305915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:34.933878802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.021279656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.101992304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.182273143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.262283934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.342295044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.422365675Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.505890585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.583532603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.662453919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.742303397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.822595885Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.902523603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:35.982236921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.06533735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.142829543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.221801355Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.302121266Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.382331481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.462329344Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.542473319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.626006388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.702539124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.782332666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.877752256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:36.958101767Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.038346094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.118420789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.19897894Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.278141857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.373754279Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.456412083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.534559798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.614887356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.694246113Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.775861771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.869482926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:37.95133484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.029967195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.111788389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.190177288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.270044366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.369079132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.44644742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.526194274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.621596264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.7024796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.783469848Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.878016093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:38.963315758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.038500042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.119992723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.198513142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.278159003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.373201792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.454124456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.54051814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.615388215Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.694127514Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.774215905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.854321319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:39.935966992Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.014540115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.095320443Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.174134686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.254062788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.334033962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.414022767Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.49422287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.574051515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.657301928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.734225799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.814186829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.894017555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:40.974019193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.056433315Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.134193508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.215485997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.294312304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.374158998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.454106139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.533776288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.615133001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.69414526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.775211604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.869688664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:41.949624542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.030160773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.114152786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.190281424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.270068309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.367738943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.44621197Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.526020455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.621068236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.701904115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.782175481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.87739779Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:42.960922891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.038295339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.11814712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.198004789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.277857787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.373682721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.454597544Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.537187027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.613702705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.693876503Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.774188893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.869565378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:43.950310761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.029935118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.127785688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.206219674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.285920255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.366262021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.445427241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.525540046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.606180341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.687829661Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.765990207Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.845802852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:44.925877289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:45.005905903Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:45.085851316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:45.166020889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:45.248664388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:45.327652007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:41:45.408218765Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:45.486040718Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:45.565798067Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:45.647449211Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:45.726021438Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:45.80577421Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:45.885777927Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:45.965641228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.04591093Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.125747991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.205874876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.28548224Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.365985414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.445234538Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.52764738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.621040916Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.701858043Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.781844416Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.877210949Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:46.959544463Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.037818928Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.11813055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.198112858Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.278057951Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.382135638Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.469186633Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.553294007Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.630304533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.71005097Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.789971678Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.869980323Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:47.951378187Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.03252949Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.125284753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.205795287Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.285852604Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.366176353Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.445765157Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.525342985Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.609929463Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.68591666Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.766105689Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.861626686Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:48.943357318Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.021280551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.102444334Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.184772215Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.26193919Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.357457754Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.437774528Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.517849508Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.597701321Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.677693933Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.76052652Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.839690395Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.917807067Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:49.997755776Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.077502084Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.157620777Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.237629293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.322253723Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.397874647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.477684795Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.557880287Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.6377081Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.717707944Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.798023661Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.878836115Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:50.958000726Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.037858458Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.118924257Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.197607554Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.277315782Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.359141998Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.439435027Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.51765026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.613095864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.693344349Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.77353549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.869113382Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:51.950024012Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.035799932Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.125381972Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.205357272Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.285940254Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.366097602Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.44567863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.525735434Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.625050742Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.702075252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.787430723Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.877032251Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:52.95723744Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.037880229Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.117357288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.202630999Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.277396016Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.373813398Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.453113337Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.533161917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.613456962Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.693116517Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.774623884Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.872027924Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:53.952709689Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.029458647Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.111246814Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.189488351Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.269275074Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.369333423Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.446781774Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.525366223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.605425715Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.685307703Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.765324379Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.845446655Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:54.925590755Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.00628852Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.085296874Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.165202574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.245211505Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.325280181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.404952409Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.490001927Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.565643874Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.645280517Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.725039496Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.80514926Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.8854164Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:55.965383316Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.045555128Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.125168347Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.205524415Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.285431747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.366931498Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.447274062Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.525238701Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.624029399Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.70145055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.781362777Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.877761823Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:56.957677538Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.037481765Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.117933866Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.200644883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.277698896Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.373161651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.45371164Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.533465243Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.613373566Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.693327266Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.776226123Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.869642474Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:57.954106999Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.029711441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.109810997Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.189434744Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.269543835Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.367606019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.445766755Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.525380326Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.620960137Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.701260429Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.781406065Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.877005812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:58.96108768Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.037627228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.11693651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.197369474Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.277372485Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.373142056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.453449132Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.534274129Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.613416915Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.693719351Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.773091193Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.853491549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:41:59.933693216Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.013301539Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.095117354Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.173781866Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.253549549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.333270991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.413367539Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.493496758Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.573450361Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.657063779Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.733498911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.812847937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.893423493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:00.973036488Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.053207723Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.133415566Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.216197527Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.293596469Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.373412535Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.453444314Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.533307613Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.613635809Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.693320803Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.775266378Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.873473682Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:01.94915278Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.029256528Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.109676755Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.189229237Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.269447864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.367364864Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.445416575Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.525446466Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.621674533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.701592424Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.78129745Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.878191056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:02.959104724Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.037281491Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.116940757Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.197364185Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.277749533Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.372778558Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.456344264Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.533424741Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.613542439Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.693344746Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.773229196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.868914319Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:03.949250034Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.04136043Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.124563639Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.205332699Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.285276029Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.365473312Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.445186498Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.525219557Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.606276138Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.685423978Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.765165293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.845187183Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:04.925712915Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.005276149Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.085229751Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.166013051Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.245623613Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.325667295Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.405068256Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.485282883Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.565125797Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.645216904Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.725598411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.805295693Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.885142863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:05.965621715Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.04519106Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.125284983Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.204619992Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.288482562Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.365092317Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.449611017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.524874209Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.623985738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.700791622Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.781641962Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.878504623Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:06.957584047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.036926704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.117736692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.197466454Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.276661526Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.372951225Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.454576511Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.533509087Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.61509834Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.693303011Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.773390373Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.868761414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:07.948573Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.030007341Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.124393645Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.205009808Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.285124082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.365165844Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.445170198Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.525241752Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.621941692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.701159517Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.781057663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.876485088Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:08.956921411Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.037322502Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.116433926Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.201042033Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.277253355Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.372609068Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.453135087Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.533013393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.613234899Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.693054069Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.773133815Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.853091161Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:09.932880538Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.013013372Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.093031102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.173446209Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.253425347Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.3331937Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.413288742Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.493438696Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.573449002Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.653054795Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.733197293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.813069262Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.894544179Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:10.973766419Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.054589143Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.133126901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.213053847Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.292774232Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.372931706Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.457061604Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.533674303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.613098495Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.69264512Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.772881762Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.868661252Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:11.949049446Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.030030506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.124246056Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.204901387Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.285413549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.365088686Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.445079088Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.526082899Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.625393564Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.700805748Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.78126367Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.876559319Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:12.956793721Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.036986075Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.1169775Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.197889855Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.277188831Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.372526847Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.452529185Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.532851747Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.613015397Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.693121446Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.776294094Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.86934417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:13.948960842Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.028927756Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.11536697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.189399791Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.268816047Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.365714578Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.444916178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.524756435Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.604914261Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.684740405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.765392568Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.844420727Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:14.926093084Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.004908923Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.08480086Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.164856189Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.244744574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.326589443Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.404958881Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.486912806Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.564992515Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.644870628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.725279206Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.804882534Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.884887399Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:15.964202951Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.046584141Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.124882858Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.204860459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.301435822Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.380402604Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.460625486Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.540902191Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.623338421Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.701274226Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.873116876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:16.956818868Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.036263124Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.116404917Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.198218362Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.281840994Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.372286104Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.45276873Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.532771003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.61321958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.692899741Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.77292995Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.872656294Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:17.95032525Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.028326399Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.111361862Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.188778113Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.268671426Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.364241058Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.4448089Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.524650404Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.620442405Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.700621862Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.872904608Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:18.956815977Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.037661003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.117895692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.196420906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.27657297Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.372623499Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.452665068Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.532560044Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.614194704Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.692698766Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.772714574Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.852715535Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:19.932674512Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.012560624Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.092684817Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.173842419Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.252173105Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.333201523Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.412646579Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.492752115Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.572654707Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.654138199Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.732963349Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.813344566Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.892598837Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:20.97257055Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.052341686Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.132650295Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.212485911Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.296719807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.372627288Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.452703384Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.533099641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.612816825Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.692634329Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.865022642Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:21.949180283Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.028937531Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.13654549Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.219930137Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.300048026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.380725659Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.460616315Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.541363005Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.620504412Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.700487228Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.780653148Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.876406908Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:22.95704963Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.036853853Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.118934178Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.196856958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.276637181Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.372025244Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.451888188Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.53272803Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.613040958Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.696478053Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.773352223Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.868326717Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:23.948401565Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.028875518Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.123893244Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.204429085Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.287580836Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.364484509Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.444074717Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.524007004Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.604396797Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.684566493Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.84178908Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:24.927070338Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.004570301Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.084506973Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.164567581Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.244368604Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.324391484Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.404404956Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.487417506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.563989403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.644410331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.724569916Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.804686588Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.884979196Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:25.964838812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.04740816Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.124565691Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.204524602Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.284328345Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.364337241Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.444344441Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.524375641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.627531239Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.716346744Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.796392984Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.876319383Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:26.956067894Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.036256918Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.116567127Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.197208407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.276394293Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.37185122Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.452750805Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.532481524Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.612644916Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.692442643Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.780526595Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.867990321Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:27.948258993Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.028462641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.123714639Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.204259632Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.284283599Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.366064082Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.444634863Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.52430635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.619698988Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.700152204Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.780282668Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.875510506Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:28.957547245Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.036420458Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.116078345Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.196384425Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.276232552Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.371800102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.45827477Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.534249002Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.612387461Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.692396869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.772159395Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.852297091Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:29.931917058Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.012939683Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.093421155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.172305792Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.252200927Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.332078654Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.412280669Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.492332925Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.57220646Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.655028353Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.732387002Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.812473626Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.892632697Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:30.971946551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.051772374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.132159798Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.216020188Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.292380884Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.372164243Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.452355186Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.532104913Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.612538385Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.692209327Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.773432753Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.869278543Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:31.947722219Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.028196459Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.108073738Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.189441356Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.269980876Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.365719754Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.44429991Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.524103812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.604388964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.68410141Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.764142017Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.859678751Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:32.942163779Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.019889373Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.116073692Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.195671674Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.276237498Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.37171932Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.452133687Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.5328374Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.612406901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.692168116Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.772122323Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.867623184Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:33.94834504Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.028987728Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.124011341Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.203617675Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.283610473Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.364986155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.444194536Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.523984102Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.610273393Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.684522661Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.764178403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.843985761Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:34.923752031Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.003549021Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.084015805Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.167800227Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.244222874Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.325677724Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.404163767Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.484436598Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.564292437Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.644217651Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.727367736Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.804550417Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.883918414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:35.964083981Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.044056012Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.123896138Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.204357833Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.28447236Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.363400964Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.443505827Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.523957026Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.619414975Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.699491869Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.872196531Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:36.959457248Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.038587741Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.115898774Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.195588404Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.275947283Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.371220079Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.45153563Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.531706157Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.612175148Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.692142442Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.7721066Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.867553957Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:37.948014628Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.027694754Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.12375536Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.204003551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.283547356Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.366815905Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.445099131Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.523655127Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.619047155Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.701824855Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.779763665Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.875429358Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:38.95621019Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.035435403Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.1173067Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.195918344Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.277451657Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.374556105Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.45200381Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.531861631Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.611543773Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.691868635Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.771834649Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.854393725Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:39.931895446Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.011518003Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.091965906Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.171982736Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.252535279Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.335541203Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.414932143Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.492354824Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.571902053Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.651858435Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.731401952Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.811899359Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.891901117Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:40.974145663Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.051996889Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.13184303Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.212293749Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.291794194Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.372033392Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.451914446Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.532495789Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.612114442Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.691810407Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.771226788Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.870063782Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:41.947526271Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.028016894Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.108304444Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.187816249Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.267850551Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.363429843Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.443726737Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.523717807Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.605795185Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.685903151Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.856044414Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:42.939839203Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.019308192Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.100389151Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.17986246Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.26019641Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.358979901Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.435425331Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.515998162Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.611151053Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.691786828Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.771800138Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.867385798Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:43.950470794Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.027620961Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.126354532Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.204285309Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.283857754Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.365382426Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.444051509Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.527014168Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.6040052Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.68356318Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.763449033Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.843728743Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:44.923597221Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:45.004619812Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:45.083658559Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:45.163716893Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:45.243606106Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:45.323636535Z", "value": 83.7},
{"timestamp": "2024-03-06T04:42:45.403726965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:45.483406065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:45.563997008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:45.64430363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:45.723747594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:45.804268264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:45.883653924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:45.963635874Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.043526847Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.123231227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.204558811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.283682039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.363739764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.443493297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.523558222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.618844201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.699639336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.871819098Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:46.955430206Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.035872796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.115685657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.195518102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.275137746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.371364111Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.456029205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.531838186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.612007368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.691414403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.771604673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.867049724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:47.948213948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.028705018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.123091667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.203562545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.282906188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.364621133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.443724744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.523690053Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.619940161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.699586622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.779524794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.87503071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:48.95548322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.035586353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.115206477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.195481546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.275484711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.375352011Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.451731872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.531597117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.612005851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.692897369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.771728244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.851568304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:49.931316332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.01158737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.091497574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.171482755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.251715168Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.331441116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.411296185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.491762934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.571553619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.651398159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.73182062Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.814465294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.891634277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:50.971714978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.051596671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.131409243Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.21153772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.2914589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.372543027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.451618766Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.531130665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.611825863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.691591715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.771346239Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.8698192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:51.950610462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.027570421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.123383376Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.203380941Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.283729898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.36370743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.443706018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.524417024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.618953433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.699719223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.782889018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.877260082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:52.955385195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.036223657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.117452328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.195572609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.274962972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.370758327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.450608755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.531552465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.61279656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.696961268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.770918757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.866422783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:53.946874013Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.027517626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.122394227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.204308851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.286274579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.379221641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.458842244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.539370498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.620827265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.699728059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.779912823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.861418134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:54.939077998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.020588525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.099321191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.179019298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.258865726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.338748954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.421057114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.498873426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.579446703Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.658907818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.73974484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.820229029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.899078367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:55.984992583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.059313752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.139542548Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.2194972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.299511532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.379324391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.459297539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.541683332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.619851452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.699585048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.779232691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.874096652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:56.955479211Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.035295782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.11712519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.195326014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.276285884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.370362291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.45110968Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.531281196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.611476169Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.692222566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.771203392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.867085786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:57.946590485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.02681909Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.122654252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.203329001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.284413863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.363508545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.44338758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.523330264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.618605905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.699219886Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.779189514Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.885674585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:58.975194376Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.051918301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.131586552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.211290259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.291374351Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.37110065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.452788873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.531194337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.611531837Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.691201816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.771132692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.851093903Z", "value": 83.9},
{"timestamp": "2024-03-06T04:42:59.931070763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.012512041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.090597665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.170461756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.251078649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.331118516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.411070736Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.49136622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.572717482Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.651200002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.731088862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.811146585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.891121461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:00.971399569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.050963851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.131367175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.210648641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.291060766Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.371175353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.450966164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.531382256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.611315851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.695766703Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.771308706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.866625435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:01.946438006Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.029132183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.122764716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.202995752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.285125224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.365778852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.443343387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.523215382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.618228142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.698989931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.778449221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.88002913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:02.955458876Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.034546038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.11524437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.195180429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.27484564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.373778919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.452954113Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.531162745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.611551765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.691158095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.771255786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.866364163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:03.947904705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.027261307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.122113298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.203019535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.283845548Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.378163234Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.458951263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.5419032Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.619092181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.699022544Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.779102667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.859560007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:04.939418978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.020287774Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.100276729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.179039826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.259010093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.339284904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.418866274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.498919037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.578894744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.662201177Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.739258798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.818656392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.899049956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:05.978801406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.058645785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.138926804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.221378899Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.29896433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.37897338Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.46134314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.538372953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.618069683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.698864975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.780508333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.874471139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:06.95487107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.034540792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.115785782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.194247501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.274906729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.377323855Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.452228Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.530295639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.612322901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.690907597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.770612103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.86734317Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:07.949490657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.02766252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.122095599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.202660714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.283023141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.36299936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.443046363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.523135413Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.618381741Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.698248135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.778653411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.874163483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:08.955076632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.034514289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.115774478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.194970183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.274565312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.370655482Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.450538356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.532369618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.611547691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.692448583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.770360797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.850581688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:09.930593618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.010533069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.090545255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.170576385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.255317797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.331084759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.41051768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.490925739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.570454917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.650543807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.731605339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.813819898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.890233677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:10.97057588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.052749223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.131000477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.210640599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.291168146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.375110996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.45100599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.530911264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.61097673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.69077282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.77183752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.866321351Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:11.947312259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.027049436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.121802739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.202990031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.282600552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.363063939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.44256742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.526659038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.618258831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.698313385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.778481923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.874012731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:12.954514294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.042607904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.131612395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.210759075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.290597309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.376561602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.450447697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.531015276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.611084198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.694422886Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.770879193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.866300273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:13.946427435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.025960804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.106304382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.186145464Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.267630997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.362120042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.442472325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.522782431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.602773273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.682548658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.762568684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.84542926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:14.923139489Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.002544314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.082537523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.161877164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.242416775Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.322627169Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.405328672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.483128501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.562306189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.642459175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.722838082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.804043518Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.882574772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:15.962599758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.042281255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.122011776Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.202453243Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.281916339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.362533774Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.442940008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.526038344Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.618121337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.698449203Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.778533389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.874169092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:16.95438803Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.034411352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.117434967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.194438859Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.274644421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.369903259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.450294838Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.538361535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.625614022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.741995845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.833650965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.915252434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:17.994379753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.090201985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.170588187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.251730039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.348682577Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.426174277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.506566303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.601909686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.682334896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.762360586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.863208299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:18.938891356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.018832277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.113637611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.194371174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.274357055Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.370137686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.450249008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.530280137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.610291458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.690227963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.770383733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.85028027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:19.930652904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.012325316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.090318362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.170196018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.250368012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.330460869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.410249758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.490570424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.570930993Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.65038289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.730470499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.81037366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.892507801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:20.970583598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.050629672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.131845123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.210393049Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.290234738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.370218411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.450144036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.530153597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.611946105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.693230645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.770405608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.868127875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:21.945758488Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.026209297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.106372811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.186158147Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.266339676Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.361726163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.442266189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.522143973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.617642748Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.699721785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.778485455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.875145384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:22.954166591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.0343134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.114350129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.194086921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.274894947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.36946716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.455742333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.530100331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.610140548Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.689728188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.769738932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.865843276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:23.945813093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.026143486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.121517588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.202088878Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.282136967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.37732134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.457955446Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.538048719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.619690251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.698413025Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.777994265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.857972113Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:24.940034254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.018296995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.09814342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.178453429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.258182541Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.338161797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.418191742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.498175254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.578068015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.658080039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.739536611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.818826778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.897670832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:25.978027529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.058785251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.138020154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.218413556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.298496652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.378296228Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.458328541Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.538312917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.617958797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.697820549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.778059838Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.874781654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:26.953777805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.033867397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.114620543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.193809462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.274219951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.369816741Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.452214466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.530364663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.610230927Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.690180871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.770662208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.865513877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:27.946012494Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.028929292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.121439964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.201877045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.282029325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.377475235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.45788662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.537990324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.621541427Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.698556806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.778032093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.873259378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:28.954342828Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.034366117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.115883424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.196792922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.274226797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.369345154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.450104827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.529938707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.609784715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.695086189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.772182399Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.850421108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:29.929977291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.010535845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.089466842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.169925395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.249362602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.331726407Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.409885499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.489907699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.569917771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.652485288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.730131964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.81025778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.893931347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:30.971665478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.049752699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.129690066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.209823083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.289697186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.36969929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.452048118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.530102347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.610202787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.690238267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.76988373Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.865354087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:31.945488383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.030089056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.121089324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.201830725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.281801981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.377008882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.457892043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.537813347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.620851872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.69784965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.777798986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.873323391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:32.954958554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.034080752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.114371176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.198126311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.274048919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.369257739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.451477223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.529938332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.610068308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.689781835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.772198087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.865864633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:33.946109425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.025849768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.121262333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.201982838Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.281810669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.381008681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.457887194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.537522769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.618144458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.700815814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.77785484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.858187985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:34.940670381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.018189696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.097764182Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.178008942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.258059622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.339182719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.417772884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.498032268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.578045283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.658002651Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.740410487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.818040105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.897717856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:35.979750268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.057735855Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.137776614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.217691294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.297689493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.377650924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.457669571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.539951871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.617355666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.69708356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.777676289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.873167125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:36.953535693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.033643301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.116144705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.193390995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.273711851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.369298623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.449562679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.529649582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.610413351Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.691380224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.769189651Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.866654059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:37.946109473Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.025541559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.121999758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.2016873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.284724193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.377078863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.457521991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.537353822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.619175192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.697895341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.781998604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.874414682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:38.953321391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.034096424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.115764386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.193704597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.273229259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.36912Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.452004445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.529631759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.60975799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.689694461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.769472724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.848957962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:39.92939773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.013433952Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.089555152Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.169610471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.249490717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.329594772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.410398381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.489442658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.572183806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.6499508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.729990599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.809670174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.889457556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:40.96884673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.049445282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.130813595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.209516079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.289536838Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.369559581Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.449374579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.529466442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.609948418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.694890498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.769776975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.865003426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:41.946519868Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.026131858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.12066522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.20152134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.284515737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.376953063Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.45739379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.537430965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.617413931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.697635234Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.77836489Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.874350543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:42.95343322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.033352027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.116717015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.19360596Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.273324702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.368684082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.450301547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.529499904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.610122712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.689449933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.769437508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.8650926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:43.946001616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.026652712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.105410492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.200556783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.281343686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.37681001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.457356785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.537299624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.620266468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.697661109Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.777099019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.858264739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:44.937476568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.017716623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.099459593Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.18025696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.257235345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.337254759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.416917821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.49719842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.577278986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.657394369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.740879422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.81747019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.897432932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:45.976816121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.05740392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.137428006Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.217493789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.30344403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.392655494Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.473325757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.553331763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.633137385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.713116447Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.793456342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.873504204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:46.953716771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.033285816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.113686191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.193206724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.273219771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.368407565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.451509353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.529385979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.609692818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.689625864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.769176669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.864845904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:47.944916999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.025475038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.124169623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.201874536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.281394526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.376827088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.456669862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.537162461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.621110778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.697832746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.777288415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.872799986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:48.953199049Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.033202015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.112971188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.194931374Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.273657921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.368973716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.449419947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.528656607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.609125334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.689458604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.77152327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.852102973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:49.929324654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.009271683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.089315065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.169374927Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.249160101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.331296414Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.409173776Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.489102022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.569169692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.648879409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.731514699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.809589086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.889500179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:50.969087208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.049144414Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.129177396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.209049417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.289134431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.369077653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.449827276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.529154336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.609455926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.689545772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.769120545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.866362135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:51.945153994Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.02763066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.124512185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.201488809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.281695103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.376615729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.457171143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.539946434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.617058322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.696917479Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.7766143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.872512944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:52.952768966Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.032681915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.114265555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.19261335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.27313286Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.368309454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.449091877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.528730074Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.608866383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.689405926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.768546778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.864519501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:53.945872133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.025142681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.122640143Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.201055009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.285701375Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.376452233Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.458961219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.536928788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.621864595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.697135071Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.776660564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.866054683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:54.952092763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.032814738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.126412608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.208604666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.288446831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.368998981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.451567263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.528876047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.608614884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.689788571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.768809455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.848464323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:55.929836827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.013546839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.088827811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.168749048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.249009198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.329174019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.409221433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.489411822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.570126532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.649000023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.728962348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.808886465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.888927415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:56.969055564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.048632416Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.130828441Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.211185231Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.289037632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.36965215Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.448889066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.528995775Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.608883444Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.692677456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.769466463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.86448456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:57.945146598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.02483193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.110541306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.187558633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.271868998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.360673227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.441017441Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.520843222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.616366023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.696845917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.77691877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.873727974Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:58.953125434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.032869871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.117629996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.193629946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.273251182Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.368510527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.45179641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.528998889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.608878654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.689211251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.768677479Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.848831452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:43:59.92951125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.010114408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.088679578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.168491502Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.248758564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.328555768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.408814413Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.489148194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.5738888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.649097772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.729052384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.809051765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.888774825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:00.968748318Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.04882821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.134033809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.209207932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.288869424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.368248452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.448665913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.528986734Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.609144547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.688846647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.768707339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.864615262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:01.944441394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.024668551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.12132761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.200965262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.281523587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.376239027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.457125033Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.536665341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.616648689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.696908422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.776871419Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.87461624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:02.952770465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.032838902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.126117475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.208348795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.288735248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.368895077Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.449762683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.528970958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.608986402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.688720598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.76874705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.864281212Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:03.944611729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.027423978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.125597632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.206066709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.281146944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.376346769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.456519653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.53659641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.61683499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.696763555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.776605271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.856801931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:04.936675743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.017639925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.096563207Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.177848542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.256757648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.3367697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.416830328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.496594444Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.576971745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.656318772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.739217454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.817109182Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.896619441Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:05.976671173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.056074456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.137861232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.21672285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.297646999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.376495241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.45696627Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.537167603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.616593958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.696367609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.776795854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.875963909Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:06.95323938Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.033189448Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.113267004Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.192494287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.272149314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.368435124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.449880299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.528591229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.609155442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.688519076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.768766201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.863971945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:07.944259645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.027138742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.12014365Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.200699287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.280576235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.375540058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.456645936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.53682826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.618365115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.696572332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.776537759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.871737327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:08.952060004Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.033882523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.113890255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.194001602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.272489299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.3680913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.448853561Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.52851742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.608415328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.688915572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.769270025Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.848580123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:09.928284654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.008826435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.088487574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.16837841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.249484095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.328483697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.408475845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.488395416Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.568286892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.64857056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.728410099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.809960649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.889207068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:10.968357198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.049098595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.128610197Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.208420648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.288448668Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.370129171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.448772132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.528735639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.623948647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.705083804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.784234734Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.864779075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:11.945007415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.027851471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.121891485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.200244077Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.280405313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.375922545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.456282053Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.537448091Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.616353324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.696392511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.776405427Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.872018147Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:12.952396887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.032393515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.114648482Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.191924688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.272021252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.375134114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.463391908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.544377913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.624560749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.705750434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.784852532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.864527879Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:13.944716634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.024303629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.130415568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.216388878Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.29632189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.376150932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.456276296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.536533532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.616287726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.696207105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.776428213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.857874955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:14.936095579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.016874255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.09654493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.176350773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.257627658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.33579001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.41981506Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.496520321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.57633602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.656698184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.736483451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.816439342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.896271744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:15.97977145Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.059990989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.136263898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.219311538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.295942751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.375720658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.457682216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.551297268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.632144041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.712291772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.792512047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.872444386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:16.952318229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.032301928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.113243805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.193363632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.272802018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.368065841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.448140548Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.527963862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.608398346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.689875007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.770923092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.863946719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:17.944581043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.024243685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.119850837Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.200666217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.282103615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.375647946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.45833981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.536084561Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.616324804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.696075062Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.776220457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.872854778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:18.95240174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.032284895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.112019953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.192111524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.272067895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.367707846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.451034431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.528245388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.608107807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.687754257Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.768008036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.848117527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:19.928127562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.010478945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.089228689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.168101889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.248096756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.328162119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.407947609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.488163468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.571513125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.648349425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.727729219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.80805119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.887910792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:20.967920123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.04814891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.129634947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.208042195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.287523684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.368150872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.448045066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.528313213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.6235331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.707458821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.783650737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.864221988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:21.943873174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.024151721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.145264871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.2422254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.330295129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.408051176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.48793385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.568186573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.648000543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.727918673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.807991427Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.887730933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:22.967775944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.048274875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.127953933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.208024159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.288296018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.3679945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.452202782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.528208936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.608351963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.687971661Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.769379873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.863542254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:23.943312224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.025519414Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.119486338Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.200024117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.279997255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.375299189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.455507207Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.535821082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.616329229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.695488958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.852603101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:24.935626101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.015333574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.095736153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.176643853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.255641565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.336453393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.416003618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.49584578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.57577063Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.655936216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.73691742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.816003292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.895852718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:25.97595616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.055825714Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.137739592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.216466871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.296008073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.376444571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.455844204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.535679902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.615857712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.696509219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.868149852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:26.952618135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.031773031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.114515166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.191734379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.271807741Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.368049324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.447928446Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.530540532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.623602142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.703857809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.783729058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.863964532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:27.944236711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.024062104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.120067399Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.200236985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.279195209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.375330584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.455979915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.535914813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.615894127Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.697172707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.868050874Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:28.951744211Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.031719588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.11261132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.191773224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.271665337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.368916138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.448520667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.527685036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.607930878Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.687584751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.769085283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.848073971Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:29.927885092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.007712982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.087910888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.169747996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.248007531Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.327720316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.40708494Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.489025633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.567810097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.647674594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.727723124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.807696645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.887729815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:30.967647496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.052158402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.127644907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.207851357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.287715726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.367614464Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.447567761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.527705507Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.609907864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.68801591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.859861535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:31.943413463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.024133193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.118530613Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.199519496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.282380607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.375130279Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.455871354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.535532235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.615283836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.69579963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.867929415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:32.959501709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.047134988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.127561214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.207517456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.287625281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.367627154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.447582372Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.529678489Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.622502689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.703440308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.783993862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.863750647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:33.943662248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.023538361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.131011772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.215585974Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.295862632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.375666744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.471245254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.5515766Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.631509129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.714203359Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.792009132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.871722173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:34.951605389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.031449278Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.113421107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.191971905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.27413055Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.351960452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.431599732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.511425317Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.591127157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.671307079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.751035575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.831233961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.911493274Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:35.991383915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.071575452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.15190827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.231636926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.311254895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.404294999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.487085037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.56792528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.647986641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.727511457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.80741765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.886953026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:36.970200761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.047613221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.12779567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.207461895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.287416023Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.36752356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.447347513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.527438282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.607832316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.6875427Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.767427357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.862800393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:37.942844602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.023381516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.120029435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.199423307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.279369211Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.374863592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.455415482Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.535882379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.615440411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.697093487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.868345189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:38.952054429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.036967894Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.110984124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.191227789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.271311262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.369194191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.447130012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.5269707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.606861757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.687314094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.766802366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.847333808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:39.927805249Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.007386321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.086904193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.168162804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.248658949Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.327451476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.410771818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.487490837Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.567536357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.64742511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.727548007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.808829754Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.887416744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:40.968076217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.04730452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.126655384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.207051657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.287355546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.367218858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.447440539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.527512364Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.607777405Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.687165996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.859546947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:41.942472473Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.023091531Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.10371622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.184136749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.262812283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.35879428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.439208282Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.519171562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.615441624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.695235656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.867641215Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:42.951222934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.031253574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.113651291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.191448807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.270419285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.366757187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.449444088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.527264389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.607442133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.70239552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.782775089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.863618979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:43.943772564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.024087141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.118496399Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.199062144Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.281973717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.374169148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.455115981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.535190302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.616746737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.695334942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.851916281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:44.935899184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.015014142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.095213999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.174661534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.255623376Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.335158815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.414747118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.495540768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.577130579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.654941471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.736777426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.815712833Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.89512728Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:45.975095008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.054970447Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.135050464Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.215125328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.29517392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.376964659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.455295392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.534359022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.615310208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.695127248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.867378982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:46.951675101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.03343256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.111262268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.191415725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.271072028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.367450121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.447077016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.527156072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.608010458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.687290312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.85925667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:47.943261557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.0230641Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.11843256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.19883824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.279312945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.374125211Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.454887341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.535973374Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.614522059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.695005276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.87089532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:48.95518328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.03116252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.111127016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.190278934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.270949895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.36739554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.447396836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.528219797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.607080067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.686192529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.843786508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:49.926662849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.006478064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.086964833Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.170025302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.247003456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.327290864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.406889887Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.486645294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.567216607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.647061966Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.730185251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.8065715Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.886622652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:50.967897038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.047114908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.127012171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.207274555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.289600271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.367055802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.446991049Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.527003001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.607188361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.686788279Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.859183021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:51.94227037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.022954034Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.117944413Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.198201229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.279260958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.374255656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.454326488Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.536483499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.614882935Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.695096551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.867139036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:52.950125232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.031387202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.111354897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.19329562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.27041051Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.366092442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.446497066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.526274073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.606466632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.686140663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.769290124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.862197458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:53.942510306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.022273329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.102649185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.182960433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.262964736Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.36245813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.438878939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.518530313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.598556793Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.678184455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.835483137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.918092277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:54.999673991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.078592116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.158275458Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.238226929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.318225569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.398065935Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.478550335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.559288496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.638458077Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.718373484Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.79835814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.878210794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:55.959731644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.039053354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.119378554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.200697963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.278468598Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.358661317Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.438969205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.518554403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.617524436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.694960095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.867608531Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:56.950504135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.030850007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.111246599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.190201684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.272087398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.368305426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.44678307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.526950733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.622036695Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.702938984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.782859095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.867149389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:57.943186293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.022549891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.118207822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.198230876Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.278301739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.373615638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.457876876Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.534854677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.614983781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.694847379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.866999846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:58.951015324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.030170314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.111713979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.190112455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.270518807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.366119905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.446400784Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.526444543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.606625326Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.687704511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.843427061Z", "value": 83.9},
{"timestamp": "2024-03-06T04:44:59.926359785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.006496216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.086959527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.169173658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.247327589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.327776916Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.40805498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.486182255Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.570330533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.647332302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.732682086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.806406122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.895214664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:00.981707522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.067654972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.143678595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.222087247Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.302441086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.382329452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.467021699Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.542362793Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.627170721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.702769287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.782069429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.863017989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:01.942821395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.023674371Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.11968171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.197998649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.278450409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.37354933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.454303842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.534563089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.616120802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.694032269Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.867055681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:02.950290069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.030853476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.110634706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.190086304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.276133625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.366201337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.446313608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.526306486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.607535687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.686374035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.858657061Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:03.945118303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.022775913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.118056083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.200094533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.278092559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.374096986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.454658665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.536162266Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.614248773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.694223827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.851103146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:04.933684861Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.015381263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.095042524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.17717387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.254564824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.334213189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.414575732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.49447613Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.574358064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.654626047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.743290012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.829785046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.910262021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:05.991191253Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.069892672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.150654096Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.230446526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.315925461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.390636186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.470332584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.55487683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.645823711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.726152174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.806377532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.888393166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:06.966478969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.045750213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.12587778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.205784161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.286240688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.366446751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.44752795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.52628713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.606741609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.686277334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.766559045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.861761742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:07.942894942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.023755149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.117857652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.197716162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.278175248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.37404153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.454022472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.534085718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.619489262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.696002261Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.77652922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.86990913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:08.950178552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.030424102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.110558356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.193742696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.269922991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.366355866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.446182471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.526092725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.606180579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.686362929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.766394911Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.846223372Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:09.987357254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.069994009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.150163687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.230538869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.309780226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.392168595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.470179326Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.550205451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.630116153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.710038407Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.790245877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.87012301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:10.953150101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.030225214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.113638129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.191471291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.27010759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.354396251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.429825089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.51190037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.605769176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.686102375Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.765721683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.861636925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:11.941509163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.022008409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.117938755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.200761717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.279567841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.37408116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.45439983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.534043043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.614160017Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.69428515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.774014603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.86962178Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:12.950350659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.029967824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.113531908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.191019181Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.2718063Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.368760967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.446489104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.526472062Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.621464518Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.702189428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.782379778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.863198705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:13.942149533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.021607785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.10226684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.182234821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.261987826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.358473916Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.437963913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.521434108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.59755869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.677930544Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.757861918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.838095275Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.919418491Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:14.998419111Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.077877171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.157834208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.238177038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.318264603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.397964232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.478949751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.557914114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.637830607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.717847805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.797960522Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.87914425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:15.957870853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.042042201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.118314048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.198089516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.277893753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.357782374Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.437802387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.518290465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.6152531Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.693965495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.774256293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.869551757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:16.949851931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.03005556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.111223223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.191260036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.270123727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.366451897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.445852453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.525739538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.621335291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.702028649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.785225756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.877421886Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:17.957720844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.037931801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.117927174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.201119737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.278086368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.375993229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.45399615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.533736035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.614017552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.693883389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.773922474Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.868906097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:18.951271138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.029820845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.109496153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.18928183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.270338004Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.365154011Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.445749065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.527324505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.605978275Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.685959536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.765854589Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.845712585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:19.925710134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.005808163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.089941495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.165930685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.24571553Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.325732022Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.405856067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.486240145Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.571371463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.647472429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.726277911Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.805919299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.885656592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:20.965727005Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.045740713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.126035287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.207142981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.301458923Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.382371673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.461783813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.542004018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.62179539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.701640043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.783746395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.862328293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:21.942547922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.021746334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.116915461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.197485523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.277752288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.374284521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.454001941Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.533688513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.614082063Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.694141019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.773677799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.869313295Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:22.952014209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.029970762Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.115959777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.190947076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.26911003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.365131094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.4457929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.528609525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.621870233Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.701426341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.781566898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.86142739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:23.941711787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.021846328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.118850466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.197799692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.278283578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.372852896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.453052332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.533871706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.613671206Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.694931573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.773781535Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.853668492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:24.933669688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.013644164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.093581936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.173662333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.258202577Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.333257333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.413560674Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.493572878Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.573472442Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.653812871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.734414517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.816106276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.8936451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:25.973641208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.053465892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.133320656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.213565821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.293307689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.375899289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.454109218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.533407917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.613978459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.693619846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.773577138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.869158202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:26.95131729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.029556083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.112301892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.190117772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.270280153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.365203135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.445531244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.525070455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.605909445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.685542416Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.76540854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.861311204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:27.941422864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.022601183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.119869545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.197329329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.277354237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.37299722Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.453564401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.533352765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.613422089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.69394159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.77398205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.869118345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:28.949438773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.029435425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.110524591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.189234425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.269715046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.366371663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.445370969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.525263045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.605778514Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.68503366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.765650409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.847458744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:29.925550785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.005543981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.085418425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.165417956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.24544424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.329678756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.405731529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.485508244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.565385984Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.649245746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.725187095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.805340483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.888456501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:30.96573094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.045528871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.125164146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.205559839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.285707883Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.365576214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.446594884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.526111727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.620875477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.701381921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.780669644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.861608409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:31.940880804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.022316434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.117006903Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.197184483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.277313903Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.372852278Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.453384387Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.533649871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.615599582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.69330551Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.773289713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.868571608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:32.949424965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.029207696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.109709437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.190470122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.269277267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.36511337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.445333254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.526305076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.62072252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.701550757Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.782667763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.861636093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:33.940697095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.021233267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.116866682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.197468007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.277220114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.379685988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.45375927Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.5330732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.61342038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.693129511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.773247731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.853943199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:34.936404175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.013385557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.09313568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.173174572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.253046967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.333234659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.413230638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.497068896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.573819238Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.655176916Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.734591614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.81327956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.895293431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:35.973045118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.054537068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.132857492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.213212384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.293441164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.373087319Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.45298701Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.533054765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.6172Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.697534572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.77340712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.868750358Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:36.94923229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.029207214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.110317723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.192600074Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.268761711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.364682902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.444992481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.524691404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.621217524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.701238175Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.781417259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.861540758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:37.941485378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.021150572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.116530994Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.197268351Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.277341194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.373779122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.453108828Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.532968006Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.61328597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.693070685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.773291433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.868873967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:38.953284578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.034012814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.124134539Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.206236409Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.28455645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.364673709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.444942808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.527651368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.604828206Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.68538601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.765172869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.84479224Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:39.925048635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.004759622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.088535895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.165153948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.246663466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.325170194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.40446086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.48507428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.565113555Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.646324832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.724941801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.805077044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.885102495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:40.96512545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.045033781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.124755199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.206932526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.285612759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.364880576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.444360554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.524640822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.605589058Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.685158988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.765744536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.860944637Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:41.940469352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.020990963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.116939546Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.19748455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.276954575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.375969147Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.453166081Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.532740907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.612914358Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.692978209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.772878444Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.868532242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:42.950902881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.028985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.110516694Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.18930723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.268705064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.36438843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.444952602Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.52612567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.620157609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.700665173Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.780769184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.861208523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:43.940832149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.02086672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.102425966Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.196447217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.27700198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.372552898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.452801133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.5333486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.612823554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.695239185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.773449752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.853061698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:44.932883821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.012797495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.092748226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.172865388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.253195128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.332878818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.412994668Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.492948695Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.572875937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.653510893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.73247327Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.815046821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.892802251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:45.972778422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.052758752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.132815243Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.212655765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.293242816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.373273003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.452839029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.532871743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.61320657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.692979348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.775576419Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.871138857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:46.948977775Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.029036666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.109134404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.188685038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.268664056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.364344542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.44646926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.524977236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.620616281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.700839716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.780574606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.861084121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:47.942301606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.020799917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.118172406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.197019262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.276836648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.372271213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.452227639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.53357354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.615074353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.693050743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.77292397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.868285126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:48.948610769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.02915382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.108297349Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.190103474Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.268649114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.364272031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.44467713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.524588596Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.604676735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.684624649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.767200727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.844895038Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:49.924579463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.00476901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.084036059Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.16456647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.245565042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.326144637Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.404652292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.484862383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.56448348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.645588612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.724770605Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.804586391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.886977829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:50.965062892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.044492149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.124688479Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.203996616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.284558003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.364677117Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.446207882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.524742481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.620143798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.701045026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.780497579Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.860781365Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:51.940098846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.027672021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.116788399Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.196525368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.276350306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.372122599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.452529042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.53244086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.614285705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.692591632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.772403225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.868407935Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:52.948288169Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.028196402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.108362076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.201415293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.289861877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.364991959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.444484384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.524646826Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.619852334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.70020508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.784394697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.875843015Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:53.956444114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.036658684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.116582342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.196092111Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.276118969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.372222494Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.452032615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.532716114Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.612230011Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.692095237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.772127759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.852390617Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:54.935990313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.012213196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.09219839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.172278976Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.252593066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.331815538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.411965788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.497377167Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.572604977Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.651957209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.732452388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.812494926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.89192591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:55.972089632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.057054738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.132686612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.212489534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.29259428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.372477777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.452458939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.5324465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.613700592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.692502263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.771993664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.867986149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:56.948248623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.028265785Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.10890666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.190641392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.267953749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.36410601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.44453658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.524236877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.620023314Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.700287388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.784928622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.876183722Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:57.956345588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.036228798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.115950855Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.196828817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.275847961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.372124767Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.452278632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.532371538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.612439099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.691682692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.771975661Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.867905586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:58.951807074Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.028335942Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.109562481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.188200504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.268127554Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.363854886Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.444299792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.527598911Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.603929922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.684238604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.766336921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.84398323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:45:59.924303336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.005192179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.085322492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.164067844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.244293677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.324176662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.404348256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.484271721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.564943123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.644594044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.724412549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.804326222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.886881756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:00.965181506Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.044272266Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.12627951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.20434694Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.284614118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.364546095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.445645658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.524317985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.61962682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.701076688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.780257144Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.875624635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:01.955779717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.036121583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.116043064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.196258305Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.280657106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.371859854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.452224152Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.532260897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.612518186Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.692202867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.772232444Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.868024864Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:02.948078153Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.027775986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.108364348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.188237061Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.267679949Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.363872562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.446982528Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.524233252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.619580839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.700402866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.780075834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.875492638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:03.956066472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.037421171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.117077851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.196309475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.276138508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.371524719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.452327737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.532292866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.618805078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.707613646Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.78824348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.868279585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:04.948064298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.028197075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.108086875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.191071401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.267996941Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.348137782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.428225343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.508378408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.588804242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.668129753Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.758116755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.844213031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:05.924249296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.004223896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.084283233Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.168564529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.246102582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.325199357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.404256996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.483910412Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.570852609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.659474617Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.740409155Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.835858342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:06.92732093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:07.011790739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:07.107779575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:07.187679839Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:07.268423081Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:07.363112459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:07.444123189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:17.619100808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:17.699481809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:17.779598073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:17.876180285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:17.955510083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.035492075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.116303988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.195564731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.277697062Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.370621508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.453037648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.531623765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.611601597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.691442372Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.771644653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.867419599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:18.947565335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.029400898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.12230512Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.203181673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.283360433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.363763321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.443414368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.523384776Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.604365201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.683664408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.763550367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.843443047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:19.923525583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.003538486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.08363251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.164346823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.243348973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.323309012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.403632732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.483393284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.563357995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.643380371Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.727446657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.803673635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.883444682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:20.963454545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.043472281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.123399072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.203427496Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.286363636Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.363212311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.443495999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.523557094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.620103434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.699545392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.779670904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.887956336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:21.97060486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.051458021Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.140279707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.227150638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.307304118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.38683094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.467576773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.547522892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.62752242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.707562747Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.787429763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.86726993Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:22.948838836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.030286206Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.122374778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.203416035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.292555354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.378656075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.458667795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.539711644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.620278084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.699625962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.779494066Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.874826739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:23.955380635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.035822819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.115470794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.213060271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.291377683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.370841786Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.451098657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.53062676Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.611471089Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.69144524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.772602337Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.851483303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:24.931318542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.011370997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.091170268Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.171241891Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.251379947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.331433906Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.411291001Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.491339104Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.570615846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.650613645Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.731414198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.811348253Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.892986311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:25.971234795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.051434963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.131390682Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.211223777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.291423048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.371293647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.451594807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.531252573Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.611918437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.691069227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.771056882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.866603763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:26.947380924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.03008164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.12265866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.205136079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.285981336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.364087803Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.442897472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.523065256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.620523788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.699201105Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.780008537Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.874282265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:27.955126881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.034871624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.116355505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.196495352Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.275304221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.370854814Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.451411334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.531361581Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.61129346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.691442427Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.773738854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.866547299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:28.947266443Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.027276722Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.109059356Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.187178272Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.266457893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.364867851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.443471472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.523075702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.604386943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.682976931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.763336363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.843129073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:29.926064477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.003235999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.08322359Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.166644019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.242915571Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.322343097Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.403330306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.48439841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.563317871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.64321967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.723170333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.803005507Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.88313537Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:30.973708035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.058575634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.140769564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.219792065Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.298601606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.379222254Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.459062836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.54334381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.619528898Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.699084744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.779148623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.874006127Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:31.954429142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.034522141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.114991429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.195270956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.275598547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.370469267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.451090074Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.531056225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.611953801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.692427888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.771255093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.866574614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:32.947479422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.0270265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.106643146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.188400787Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.268181817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.362562264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.442969311Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.522946534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.618257958Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.69906299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.778961716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.879034621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:33.955102557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.034831939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.116691596Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.19590693Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.274863414Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.370090582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.453622819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.531226629Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.610569611Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.691002962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.770928824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.850971775Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:34.931043301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.014113521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.091400307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.171048505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.250238718Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.330275716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.410954284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.49099285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.571199513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.651047647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.73104007Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.826418694Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.906638029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:35.986882003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.066980666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.148406979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.226943559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.30625614Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.386474002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.466410009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.546955744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.62657063Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.70808651Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.78751666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.866667833Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:36.947022176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.026894086Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.107722221Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.186375857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.269538141Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.362608057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.442197919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.522847654Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.618081638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.698874445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.77881218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.877468537Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:37.955003675Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.035001665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.115704297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.194874094Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.275308948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.370900597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.452650302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.530565825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.61117668Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.690891917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.770632947Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.86626242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:38.947073691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.036244561Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.121646816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.202513735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.282561581Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.364600951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.442806426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.522869824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.603050183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.682866156Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.762985363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.842644024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:39.922533566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.002582084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.082923051Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.165780118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.243234808Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.32239798Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.40341914Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.482243592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.562517422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.643862455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.725371935Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.802874881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.882626087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:40.962935501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.042512498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.122144408Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.202668831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.286107594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.363221707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.442913969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.523197783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.618165046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.697888028Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.77807517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.862042543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:41.938439918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.019007029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.114447861Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.194627355Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.274588385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.370122113Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.452424107Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.530656685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.61106258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.690604953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.769951742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.866086783Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:42.946439461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.027747341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.1086445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.186854039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.266757213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.36429056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.44218733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.52239428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.620427116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.698757647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.778586997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.873939188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:43.954458075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.034546241Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.114887367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.196885904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.27463749Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.370214354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.450102807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.530462462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.610574372Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.690444649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.771881841Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.850546293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:44.930237082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.011353185Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.090908486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.170562955Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.250575665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.331700216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.412856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.49097997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.571260937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.650487533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.730535411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.813721118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.890808766Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:45.972466823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.050084232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.130461487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.210565748Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.290270265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.370507135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.451929607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.531335596Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.610645584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.690484341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.770310875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.867090716Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:46.949861638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.026614246Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.106737068Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.186441297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.266434999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.362483543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.443008157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.523940836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.618019809Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.698306151Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.778537965Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.873834796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:47.954490643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.034501816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.11604832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.193925026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.274811849Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.370060744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.450787118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.530317907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.610604057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.692902626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.772385286Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.866287267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:48.947405738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.026556846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.106037459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.186451961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.267319391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.362031421Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.442554532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.522407913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.603162031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.682503731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.762314168Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.84358064Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:49.922351363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.0022818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.082345742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.162337587Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.242180024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.324214208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.404056133Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.482222536Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.562220653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.642188818Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.723395929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.802477053Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.882334434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:50.96396945Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.04320187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.122320498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.202301079Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.282283036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.362247361Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.441613381Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.5225451Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.618184299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.698150896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.778250293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.87346386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:51.954077562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.034822689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.120286287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.194081161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.274302735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.369819118Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.449593075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.529741048Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.611474624Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.691657829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.769809159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.86541223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:52.945811404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.026090258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.106253495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.185831995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.272609707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.36439946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.441899493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.521697802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.602194639Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.681629812Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.761590457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.859275003Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:53.937889918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.017840707Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.113742306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.194070247Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.2739147Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.369923308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.454282424Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.531233336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.611464669Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.689976895Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.769679332Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.849649705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:54.929937102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.014255386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.090476217Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.169798973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.249856418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.329910919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.409550603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.48985576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.571520632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.649617658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.736010057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.812304328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.889857928Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:55.969912653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.049736402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.130863545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.210140508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.290283777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.370086918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.450141995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.530211439Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.611020662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.692081372Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.769812701Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.866155677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:56.945994402Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.026127623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.106414636Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.185829776Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.270285276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.362019924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.441999736Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.521984765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.619809599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.698148801Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.77815271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.881136817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:57.969468067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.050040553Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.129757229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.20953493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.289457622Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.369712443Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.45200378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.530341829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.610985643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.689739758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.76982069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.865707857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:58.94539967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.027445822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.120850136Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.201887615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.282134884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.362232616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.442241677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.522272049Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.602662871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.681969722Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.761846462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.841977251Z", "value": 83.9},
{"timestamp": "2024-03-06T04:46:59.923280586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.002125357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.081697616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.163704472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.241999866Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.333158449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.417492892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.497820706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.580074474Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.659847726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.738429968Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.818123604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.898007384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:00.977787644Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.057264416Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.138453574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.222101969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.298287119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.379199733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.457934103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.537867163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.617929568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.697895012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.777957929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.873001894Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:01.953690988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.033914192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.115192919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.1934726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.273789149Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.372773121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.449960705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.530025477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.610752171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.689888525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.769745778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.866286545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:02.948661242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.026185434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.106304606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.185685953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.265801222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.361733125Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.442033417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.52565538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.617707852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.69780856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.77782146Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.873321842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:03.953772119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.035227422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.114420449Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.193805892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.273252519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.38741562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.465790853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.545725033Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.625746382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.708235926Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.785836534Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.865999963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:04.945819455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.025734691Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.105820935Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.185820683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.26748981Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.345362354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.42529807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.505802875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.585827647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.665690403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.745719336Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.825634188Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.905560303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:05.985622452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.065737944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.145654428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.225560256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.306608902Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.390885649Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.473354713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.561611562Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.641218286Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.722530324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.801646519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.881947835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:06.967484232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.041802307Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.122861193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.201950219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.281525422Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.362936533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.441790455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.524189631Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.617589689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.697621917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.777823233Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.873348671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:07.953233666Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.033651463Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.117092688Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.193799343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.273586002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.369262832Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.449646389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.529653369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.610373982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.69310199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.769880101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.865175138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:08.945506822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.025970635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.105527278Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.18555045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.267022616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.361294995Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.441538648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.521654876Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.601603519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.681213347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.761368231Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.843175661Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:09.921809999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.002327412Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.081590486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.162007291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.24168067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.322323011Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.409389586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.49713885Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.579200298Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.657532651Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.740257875Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.817210578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.898580184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:10.985468647Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.073163863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.153552123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.233572191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.313479394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.393471366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.47371729Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.557052435Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.633764242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.713207284Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.793490648Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.874429566Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:11.953388736Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.033560388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.117094733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.194128844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.273626222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.368893835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.449612816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.529537843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.60995884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.695338244Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.784993752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.865621532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:12.945495584Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.025479619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.105720903Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.185537002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.266961904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.363608719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.443810643Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.521613427Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.617071504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.697455476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.777492792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.873530325Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:13.953591481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.033084732Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.11712135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.193993764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.273499527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.369095524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.451936972Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.529606444Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.609387919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.689451858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.76951775Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.849399769Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:14.929566557Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.012999174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.089448867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.169888519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.24935441Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.329537294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.409404465Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.490978519Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.569788504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.649360123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.729870975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.810137123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.889355813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:15.969327464Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.052666193Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.128891822Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.209109874Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.289204917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.369381369Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.449273436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.529313471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.610868517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.689406054Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.769138569Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.864948998Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:16.945785195Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.025276813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.105869394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.188712313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.26487247Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.361463093Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.441546616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.521304315Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.61704476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.69740662Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.780403844Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.872842908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:17.953223328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.033495235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.115112041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.193235593Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.272590827Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.370897516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.449557901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.5291884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.6095213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.689392055Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.769486842Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.864826486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:18.94889872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.025722686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.104997664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.186165829Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.265182438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.360591523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.441070758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.524656527Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.601588845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.681398032Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.761205363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.841247222Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:19.921512474Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.001275452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.084736869Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.161339619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.241291237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.321481545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.401232139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.48075403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.561245073Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.644379194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.721506456Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.801078202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.882770176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:20.960851392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.041164419Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.121940328Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.203036172Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.281266924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.361450576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.44118853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.520928853Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.601395288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.681270363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.765668677Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.857238811Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:21.937000126Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.017114625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.114567904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.193634177Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.27316906Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.369241473Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.449150243Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.529530791Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.609256521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.690328238Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.770187953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.866392078Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:22.952644091Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.040736971Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.121661135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.201255474Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.281308437Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.361309623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.441129594Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.5230616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.616682777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.6966767Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.776887807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.872483131Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:23.953580608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.032947681Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.114649223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.193183719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.273311978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.368377605Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.449883467Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.529185388Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.609067215Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.692387991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.768783988Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.849077975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:24.92937865Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.008946812Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.089094495Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.169405634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.250186726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.329120711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.408948041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.489072556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.569092431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.648842897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.729079252Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.813422302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.889002201Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:25.969091708Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.049056703Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.129062433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.208956964Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.28898199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.371859374Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.449153164Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.528914158Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.609236625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.689588724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.76909039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.864449778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:26.946485432Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.024924024Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.105793948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.184827549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.264775743Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.361601213Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.44095395Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.521178657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.616292956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.696867008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.777226179Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.872505342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:27.953401794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.032529379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.115822283Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.193047209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.272905227Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.367966854Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.448897962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.529844462Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.609469136Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.691007925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.768859764Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.863996687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:28.944428242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.024517397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.1195316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.200538996Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.281663256Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.360847577Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.440736667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.520834174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.600822944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.680670306Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.760895397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.841203016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:29.920997642Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.001173516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.080992142Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.160474768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.240794163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.321007253Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.400661591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.481162778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.560906588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.641017119Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.720949281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.800889027Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.882801448Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:30.976859138Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.058474342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.136552934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.216370727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.296174761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.376376492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.458385937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.536803985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.616795731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.69685375Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.776769848Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.872196083Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:31.952833174Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.035843357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.116053664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.192851293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.27316144Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.368590907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.448855261Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.528772287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.614184874Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.690377542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.768904294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.864370209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:32.945758278Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.025115815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.120261922Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.202846568Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.280819751Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.362249771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.440294474Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.520846029Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.616302664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.696771403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.782270294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.872239368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:33.952673483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.032814445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.112999248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.192713745Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.272693043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.369283184Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.448410417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.528612211Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.614131454Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.689097912Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.768854234Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.848710363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:34.93383063Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.008958784Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.088779746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.169053124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.248815205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.32905892Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.408623625Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.49286565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.568259532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.648765263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.728713585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.808706163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.888819637Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:35.968581975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.051591453Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.128798747Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.210255135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.288711678Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.368039583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.44858301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.528552132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.609135943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.688740552Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.768679946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.864183717Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:36.945146056Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.024591145Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.119595971Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.201283848Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.28051076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.361797004Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.440738636Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.520649742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.616334345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.696635627Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.777662671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.872107016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:37.952769323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.032685037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.113245711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.192536176Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.272497362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.369428943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.449058288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.528543345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.608867123Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.688557684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.768138357Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.864247249Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:38.947234296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.024330005Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.119658799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.200579538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.280837429Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.36184012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.440757752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.524113823Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.601133404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.680451612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.760570398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.840210047Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:39.920556609Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.000495491Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.081934919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.160656006Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.240432264Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.320337417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.400509803Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.480402124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.560423182Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.644627702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.722060436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.801024468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.8801341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:40.961208951Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.040004919Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.124260031Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.21616354Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.295819285Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.375869303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.456479385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.536246618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.616416124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.696492542Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.779881989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.87184969Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:41.951918907Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.031882813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.112760384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.192408897Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.272165378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.371009122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.448586655Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.528236512Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.608648194Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.688278019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.768280324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.864464128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:42.945330531Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.024353443Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.119224668Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.200504576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.280437057Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.363554343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.455740605Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.538168738Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.616482433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.696314978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.776724516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.856450789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:43.952080703Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.032328289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.114021157Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.191790819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.272480901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.370929508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.448558498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.528348067Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.6082985Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.688585862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.768217095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.848365544Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:44.928335497Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:45.008534411Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:45.088438828Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:45.24791163Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:45.169963216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:45.329190545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:47:45.408192625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:45.488343186Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:45.5683381Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:45.648635541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:45.730520314Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:45.808170807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:45.888363321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:45.968852219Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.048249883Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.128561341Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.208212701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.288806591Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.368138943Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.448271233Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.529390084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.608467779Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.688116804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.76829847Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.865713315Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:46.944263394Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.024103235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.104616005Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.184260709Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.264618055Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.359305248Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.440768483Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.520298979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.615647709Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.696227135Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.776089664Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.871749403Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:47.952168316Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.033363551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.113327072Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.192312352Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.272144833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.367947003Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.447725532Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.528208094Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.611426884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.68826112Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.768127169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.863392954Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:48.94522547Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.0431207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.119640568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.203575199Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.279996826Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.360174651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.440126588Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.519817021Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.599631741Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.679954335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.766982187Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.855714266Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:49.936127388Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.016114589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.096054238Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.176139487Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.25608144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.336332577Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.416022529Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.49602333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.576033027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.6558993Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.737512615Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.816134342Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.897033928Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:50.976036936Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.056472681Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.135970537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.215954922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.298497743Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.378262863Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.457422383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.536207118Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.61605883Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.696089615Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.775954192Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.871637642Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:51.951606539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.033442383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.11512389Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.192354446Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.272038223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.367861033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.447985514Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.527935083Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.611568369Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.688184589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.769116815Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.863123526Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:52.945462123Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.023597672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.103758889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.186962927Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.263979691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.359308516Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.439594438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.519444294Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.600454792Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.679385959Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.761053259Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.855669251Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:53.935702244Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.015458468Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.11095747Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.191390975Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.2716656Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.367506234Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.448270684Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.527652124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.608158717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.687522877Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.767745246Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.847600222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:54.928152288Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.0076448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.087833952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.167780321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.247657601Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.330388454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.407921763Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.490529096Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.567649476Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.648013605Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.727598309Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.807781093Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.887355813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:55.967751815Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.049554154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.127998856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.208216457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.287899977Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.367955689Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.44775873Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.528101771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.611974961Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.688292844Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.767720236Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.863211077Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:56.94370823Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.023839783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.103750759Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.187052365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.263964904Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.359517442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.439711235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.520438916Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.615443869Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.695673406Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.778471298Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.871469464Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:57.951808217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.032223674Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.113148156Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.191191481Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.27185801Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.36858463Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.447733557Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.527728725Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.608067702Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.687303317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.76769519Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.863380207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:58.9461061Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.023819089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.104006417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.183647761Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.264021522Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.359897196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.439673612Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.519993485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.599702796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.679577709Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.759898733Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.839343469Z", "value": 84.2},
{"timestamp": "2024-03-06T04:47:59.919211789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.003663188Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.080617648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.160235599Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.239761423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.319316462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.398938222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.479742895Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.559795536Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.63967144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.719894Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.799717776Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.879330256Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:00.959256336Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.039728433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.122748054Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.199671313Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.279520849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.35976037Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.43951509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.519209457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.600235635Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.682506903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.760071091Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.855190828Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:01.935269804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.015548172Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.11123975Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.19159799Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.273045961Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.368481922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.447854497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.527741377Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.608006273Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.687749249Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.767702497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.866180062Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:02.943659259Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.023652251Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.119097331Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.200407125Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.279627508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.360524822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.441562391Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.519276148Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.599881717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.679116116Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.759927445Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.855373582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:03.935591406Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.015817615Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.112243337Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.192519177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.27176868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.367073472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.447036704Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.527505761Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.60927434Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.687235233Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.767780161Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.847881089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:04.927952802Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.007604961Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.087884129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.168711555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.247533185Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.327626721Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.407511392Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.487522816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.56742224Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.64760192Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.727722912Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.807714272Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.887078271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:05.967421184Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.047407039Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.127429407Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.207523679Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.289231522Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.367577567Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.447566015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.527508383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.608606656Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.687612254Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.767757694Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.864149304Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:06.943608951Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.023357431Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.119146512Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.214908393Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.295382505Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.376242154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.463111125Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.550932897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.631007521Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.711448738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.791663298Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.871236545Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:07.951397921Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.035438631Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.111602401Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.191667617Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.271365248Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.367198937Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.447342617Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.527468057Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.609000731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.687450424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.766985367Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.863018832Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:08.943515569Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.023312208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.118161384Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.203860112Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.279505769Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.359679433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.439374152Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.519390504Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.599469351Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.679488775Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.760549096Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.839842759Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.919571494Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:09.999963686Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.079627333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.159410757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.239726181Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.319782084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.399443395Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.479291619Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.559335522Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.63947405Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.719278017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.799228513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.883635784Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:10.959316064Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.039491488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.119187871Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.199406175Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.279336062Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.358901117Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.442662723Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.519282813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.619339292Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.711181135Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.791359854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.872038799Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:11.951519182Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.031292045Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.112596878Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.190571115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.271897868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.367423076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.447249475Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.527270403Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.610184039Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.692415178Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.767549922Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.863529787Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:12.943422906Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.023182745Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.118577777Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.200391731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.27876488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.35933864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.439746128Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.519314255Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.615976169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.695356711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.778016971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.871270015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:13.951120446Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.031380606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.111308989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.191051772Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.270520347Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.368649111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.447391764Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.527563508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.60715237Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.687228978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.782152457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.864796205Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:14.943193193Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.023150856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.10313156Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.183110567Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.26317719Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.342934117Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.422564804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.503023524Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.583148419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.663107362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.743200002Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.823056833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.90325856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:15.986143044Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.063291391Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.143114622Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.223119997Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.303245916Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.383066523Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.46266345Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.552065224Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.638193105Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.720326899Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.799112849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.879136048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:16.958958127Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.039276302Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.120653232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.199081484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.29607111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.374630371Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.454607714Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.535769219Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.614663105Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.698489638Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.775240864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.870326551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:17.951365208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.030866838Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.111488758Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.190999956Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.273192535Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.366501995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.446930539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.527032106Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.606544296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.686933384Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.767105639Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.863521824Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:18.943221887Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.023048894Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.119324375Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.199233109Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.278645748Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.374164651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.455008811Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.53501889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.615072714Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.695055785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.774970887Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.855441479Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:19.934334756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.020263213Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.095193444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.175085122Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.255057377Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.335002528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.414459838Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.495287326Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.577076832Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.654363803Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.734946299Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.814212568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.89497196Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:20.974632631Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.054887734Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.136364759Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.216056822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.295335539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.374973682Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.454952241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.534658607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.614837646Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.697251825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.77477518Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.871349413Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:21.950480706Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.030637953Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.113489541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.19116352Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.272634881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.366630934Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.446896661Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.526836148Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.607211059Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.686557585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.766910512Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.863538122Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:22.942216582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.022489317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.103459878Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.18319786Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.262796098Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.358287865Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.441937438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.518887Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.614112687Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.694960655Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.774795757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.870883781Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:23.950820548Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.033460103Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.112927845Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.191043201Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.270865535Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.366102806Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.446219989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.527052661Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.61022012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.687374482Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.767000656Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.846928527Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:24.926664717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.006657484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.086051978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.168826253Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.246868648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.326914151Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.406908453Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.486487523Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.566611874Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.646492449Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.730055269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.806663742Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.886351356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:25.966821563Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.046430169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.126052951Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.206305398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.288514968Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.367072533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.446629362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.526574417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.607540113Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.686811342Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.767258158Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.864879304Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:26.943059588Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.022577921Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.118032728Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.198121111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.279167543Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.358935157Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.440860951Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.518807442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.614067785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.695169161Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.774567046Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.870146557Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:27.950582525Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.031676989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.111095098Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.1906438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.269997813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.366022701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.44649438Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.526575211Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.60728737Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.686583976Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.768101032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.862290365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:28.942542332Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.022468442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.117764241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.201160661Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.278804847Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.358646061Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.438072331Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.518607114Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.59864276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.678449862Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.761861706Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.839275492Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.918781474Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:29.998494752Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.07856963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.158176796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.237985082Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.320264252Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.399733689Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.482269788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.558239572Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.638042674Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.718128816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.797981998Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.879266318Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:30.958329515Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.038520266Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.118389928Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.198412678Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.27850378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.360909638Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.439135298Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.518776447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.614102006Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.694553493Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.774376179Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.877977014Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:31.965841409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.04655792Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.127461856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.206445756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.286478299Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.366558425Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.446509143Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.527647095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.606514515Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.68682261Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.766354255Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.861872998Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:32.943789479Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.022377091Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.120442878Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.198606329Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.278460759Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.359301462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.438453875Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.518550801Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.61397092Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.695786345Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.775528518Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.870201691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:33.950300954Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.030469048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.111113335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.190413076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.271721076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.365895913Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.448176714Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.526321029Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.606249411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.686306177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.765948095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.851435589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:34.926552476Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.006341338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.086379Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.166865142Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.246544372Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.326363825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.409884949Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.486901166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.566402539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.646273737Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.726848744Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.806193253Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.886608388Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:35.973297068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.061752375Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.142362262Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.222595989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.302396018Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.382315472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.462292142Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.542270508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.62246017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.702298888Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.782585734Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.862396324Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:36.941654208Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.022324799Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.119143928Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.197923764Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.27841013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.358767089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.438133933Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.518278028Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.613975266Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.696176099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.866496591Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:37.949482418Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.030105681Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.112007409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.190389133Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.270164394Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.368701125Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.44680112Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.526098077Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.606806683Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.686157752Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.766225462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.863420943Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:38.944256558Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.022759625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.118908225Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.198226589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.277975579Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.358329177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.438098902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.520945304Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.598524562Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.678083055Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.834954918Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.917902248Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:39.998172102Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.078221252Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.159711492Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.238280128Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.318083741Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.398079611Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.478034072Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.557958614Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.63987023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.722394616Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.798346511Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.87799502Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:40.958274859Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.037992968Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.122120908Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.198251523Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.279678339Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.35781843Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.437485051Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.517642265Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.598036055Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.677507412Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.850363203Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:41.934598631Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.013916996Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.109730938Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.19009804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.269569461Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.365537484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.445630153Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.526920329Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.60643351Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.686407715Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.766136448Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.86135791Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:42.941925204Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.022657907Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.118350857Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.197999366Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.278037092Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.357931425Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.437840062Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.518117724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.613523346Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.694363505Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.866310494Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:43.950042402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.031579553Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.111560863Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.190117946Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.269932023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.369223891Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.44801963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.526236489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.607286952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.685857571Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.765882337Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.846046718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:44.927223262Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.006321882Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.086051543Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.165525459Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.245906737Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.326065679Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.405927436Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.486988491Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.565968807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.646032356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.725959265Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.806299135Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.885589627Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:45.965960409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.046214359Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.125910676Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.205979697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.285940271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.365793036Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.44543988Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.530337485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.620923003Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.701730106Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.781916279Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.862000277Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:46.941911538Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.021794223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.118228422Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.197940259Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.27776512Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.373297941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.454036788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.533735472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.613952078Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.696579919Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.773851272Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.869375134Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:47.949968956Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.030012889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.111156056Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.18994258Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.271118131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.365435654Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.445689092Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.525897089Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.606066399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.685379771Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.858221033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:48.944716817Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.021960201Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.119263682Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.19725622Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.277301497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.373241007Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.453278956Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.534900748Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.613727463Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.69356442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.773012224Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.853521886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:49.933754395Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.014437818Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.095013528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.173702707Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.253708816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.333664749Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.413785162Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.49352631Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.573752292Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.655425668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.734979872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.813694811Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.893194423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:50.973803925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.053727666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.133671343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.215612431Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.294035402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.37370967Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.453454051Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.533762624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.613841245Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.693633114Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.866152743Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:51.950296587Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.029961511Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.113828362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.195213353Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.269796126Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.366023476Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.45306182Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.541232582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.621679235Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.701428864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.788071271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.861859323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:52.942059736Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.024643641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.118105227Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.197497159Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.277779172Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.373975738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.455013881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.533449651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.615922996Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.693352365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.865877146Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:53.949013052Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.029390073Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.110751896Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.204861515Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.287295243Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.365378661Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.452770702Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.540778839Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.620839956Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.701051505Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.781146702Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.864193615Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:54.941268104Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.021046596Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.101184833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.181766271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.261402427Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.341526584Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.425013882Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.501048529Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.581177454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.661153514Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.741372327Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.821095492Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.901369281Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:55.985142084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.063056477Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.141589783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.221403732Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.301879025Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.381446093Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.461667178Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.543939979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.621564996Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.701518176Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.781518365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.861728666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:56.941447286Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.021414163Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.119039947Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.197687269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.276912033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.357415134Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.437573307Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.517400823Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.613001484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.694552299Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.865846934Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:57.949220792Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.029526261Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.109677874Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.189456974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.269593611Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.366893571Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.445756541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.525569786Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.606230423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.685347251Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.765368239Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.861099236Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:58.943049668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.021455582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.118134932Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.197437008Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.278092813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.372876865Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.452861949Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.535616286Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.61397868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.693310708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.850185864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:48:59.933299113Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.013625862Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.093532834Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.176162275Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.253586523Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.333439928Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.413371572Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.492975568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.573475437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.653408937Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.733821191Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.813678979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.892861278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:00.972884698Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.053071639Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.133100052Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.213102832Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.293134732Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.373062825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.455749481Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.533526658Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.61304867Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.693403995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.865805415Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:01.948920616Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.029466149Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.109945986Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.189157566Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.271006973Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.364802191Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.447331695Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.525427848Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.605635045Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.685132864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.765739038Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.860951602Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:02.941426511Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.022963053Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.116532351Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.198829407Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.277372825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.372841997Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.453770635Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.532795717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.613865699Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.693551583Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.865609418Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:03.948995948Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.029905098Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.109521221Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.188983105Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.271401601Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.364899602Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.444849102Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.525536555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.605108551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.685020067Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.765093215Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.847399839Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:04.925260824Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.00527842Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.085275248Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.165525197Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.245346569Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.325224581Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.406248706Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.485236317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.565039321Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.645217429Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.724827249Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.805064493Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.885813899Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:05.965955111Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.046520676Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.125219134Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.205425307Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.28504447Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.365319731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.444943502Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.526240588Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.605512007Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.684830434Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.765039071Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.860708499Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:06.941010512Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.020950092Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.118311107Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.196892765Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.276717144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.357653718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.437068337Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.517054061Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.612704801Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.694484032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.865328841Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:07.948957131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.028628774Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.109822244Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.189256383Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.269446395Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.366657842Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.445145036Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.525067655Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.605831621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.68529536Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.764710971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.860628336Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:08.941264877Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.0210738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.116101083Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.197085017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.277181909Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.372578729Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.452847269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.536196358Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.613592222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.692885113Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.773129237Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.853106897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:09.932905101Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.013150985Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.097004171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.172593376Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.252832444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.333330105Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.412951732Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.492878064Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.573075756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.657722607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.733711909Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.813192352Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.893015547Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:10.973172407Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.052856531Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.132984335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.213728172Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.292673542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.373058274Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.453052926Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.53323065Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.61304623Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.693057586Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.775184721Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.868590273Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:11.948867485Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.028947065Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.110027863Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.188952369Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.268966669Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.37058641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.4494257Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.52473708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.605322965Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.685208592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.764808748Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.86049568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:12.941191548Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.020955672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.116255691Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.19706292Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.276847971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.37284924Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.452583699Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.536528373Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.613133035Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.692889031Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.773514755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.86819647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:13.948479762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.028505166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.109589867Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.188916198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.268897057Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.364328789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.444846001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.524291756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.604798408Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.689015562Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.764831008Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.845000603Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:14.925715384Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.006030036Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.084757038Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.16488625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.246076967Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.325064929Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.404675836Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.484491223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.564510515Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.644893295Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.72599102Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.806372457Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.885075234Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:15.964959166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.044829433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.124838548Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.204732112Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.285839373Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.425137444Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.50810426Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.603799672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.684661045Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.764431536Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.860552868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:16.94077008Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.022815999Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.116418575Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.196799051Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.276831207Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.372211834Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.452584758Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.532712338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.614298Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.692531816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.772972517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.868382872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:17.948662964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.029482416Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.109057643Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.189896488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.26876973Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.364387285Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.444561521Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.524637484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.605113192Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.685902789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.764322302Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.860229714Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:18.941495023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.022317548Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.115818108Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.196921977Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.278191638Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.372254183Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.452959172Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.532686495Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.612588442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.692581173Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.772599537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.853281293Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:19.932856424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.013257828Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.092724254Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.172977338Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.252804789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.332622608Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.416641585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.492375014Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.572714274Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.652643933Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.732562424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.812451731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.892673711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:20.974575885Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.05263927Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.132862785Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.212884924Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.292649943Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.37218437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.452478094Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.534153963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.613016677Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.692490559Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.772344058Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.868248206Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:21.948851178Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.028657925Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.11235991Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.188395899Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.268667543Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.364120906Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.444863174Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.524927649Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.605707742Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.685757497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.765119731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.86030327Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:22.940728897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.020856189Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.115589807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.196755307Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.279403659Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.37266313Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.452511797Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.532607472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.612672428Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.692769607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.772875042Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.869518839Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:23.9485356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.028673868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.109700264Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.18985434Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.268381884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.364187504Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.44726472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.524904583Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.605115682Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.684540765Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.764514808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.844501171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:24.924484846Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.00818891Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.085599814Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.164727679Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.244252761Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.325676375Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.405701362Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.485132588Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.56600132Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.644570241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.724393852Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.804586903Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.883873137Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:25.964468461Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.044368936Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.125791813Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.204551294Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.284656825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.364353459Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.444532239Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.524293833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.604702533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.686571587Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.764043834Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.860381518Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:26.940554697Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.020676036Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.115728022Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.196380178Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.280580435Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.371782975Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.452248443Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.532266486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.612489073Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.692344172Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.773229032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.868831003Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:27.948685494Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.02854984Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.108564331Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.188173861Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.26817312Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.363838931Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.448095125Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.52436657Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.60543319Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.684339679Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.764190874Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.859925581Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:28.940309224Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.024753642Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.115329717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.196428401Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.276495404Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.371746751Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.452396506Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.532241845Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.616629622Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.692556971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.772030437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.852270944Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:29.932465051Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.012517974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.09212472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.175595952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.252335558Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.332912001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.412328507Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.494935066Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.572345489Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.651743115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.735668043Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.812776642Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.894400095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:30.972749623Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.052582673Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.13226398Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.21237431Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.294606117Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.372398332Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.452795191Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.531986257Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.612377708Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.692615335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.77302637Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.867974612Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:31.94772699Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.028041737Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.108588229Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.188275807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.268196505Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.363953388Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.444302407Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.524046465Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.604617757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.684611127Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.763862001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.859707172Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:32.940200031Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.020731131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.115574892Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.196215815Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.276360578Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.371721076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.452246096Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.535931216Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.612471941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.692190431Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.771829017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.867687372Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:33.948238183Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.028129378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.113102756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.188612152Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.267989841Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.36382346Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.444063871Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.524957915Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.603997844Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.685307952Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.764101801Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.844787716Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:34.923716541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.004856441Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.084171411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.164028621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.24544897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.32408557Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.404368093Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.484223255Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.564012305Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.643983308Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.72765502Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.804475585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.88460486Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:35.965909464Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.044074608Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.124157931Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.203930949Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.283913215Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.36563638Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.444074484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.52387579Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.604277769Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.683894659Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.764320094Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.859605264Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:36.941019596Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.020088389Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.115658039Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.19616117Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.275890796Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.371597951Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.452139354Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.536826555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.611779214Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.691945513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.773028037Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.867590517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:37.947988016Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.027881738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.1099746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.18753907Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.267845081Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.364055788Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.444148743Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.524266497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.61934085Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.70124424Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.779782472Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.860179746Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:38.9399095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.020725848Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.115424841Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.195293603Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.275787326Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.371465488Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.451890443Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.532037541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.611848703Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.691813849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.771677139Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.852139502Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:39.932302537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.01185757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.091795356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.172050679Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.251946993Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.331815531Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.416034091Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.492521536Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.571888121Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.652430772Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.731911374Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.811910536Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.891755714Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:40.973943935Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.052005911Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.131312048Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.211805706Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.291838021Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.371483006Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.45159868Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.53355151Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.612171054Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.692125192Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.771768033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.867038131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:41.947880462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.027380615Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.111410024Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.187620668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.267598902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.363501032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.443279042Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.52315654Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.604163127Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.684285138Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.763784107Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.861585696Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:42.939556727Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.019571537Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.100353484Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.179775014Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.26005344Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.355496241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.435209291Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.515192165Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.59566432Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.676274651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.7557181Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.854552491Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:43.931765216Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.011878107Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.107063276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.189468969Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.267844481Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.363186482Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.448008115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.523655655Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.603047584Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.683077242Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.763526612Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.843486798Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:44.924063241Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:45.003673154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:45.083614012Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:45.163471606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:45.24475701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:45.32372881Z", "value": 84.2},
{"timestamp": "2024-03-06T04:49:45.40358058Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:45.484203391Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:45.566159707Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:45.643824434Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:45.723162955Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:45.803463653Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:45.883361599Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:45.964433658Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.048271162Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.125089999Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.203673287Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.284078273Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.363684506Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.443586836Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.52364859Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.604435913Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.685121892Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.763880668Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.859253389Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:46.939480743Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.019450337Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.116807957Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.195952014Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.279261805Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.371101496Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.451662995Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.531791085Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.611787207Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.691938977Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.772326555Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.869574383Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:47.947690214Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.02764944Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.107644986Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.187549939Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.267546797Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.363606495Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.444920571Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.523230738Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.603928781Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.683894311Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.763585536Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.859103025Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:48.939081035Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.020819271Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.114517046Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.195470641Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.275470411Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.370590427Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.452370552Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.531127791Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.611942634Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.6918121Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.771532029Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.851459735Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:49.931885233Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.011018665Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.096008459Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.17169283Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.251685015Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.331458033Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.412746572Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.491226563Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.571464029Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.654031227Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.732950451Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.811499018Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.891385764Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:50.972389055Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.050934582Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.13126472Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.215832817Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.291871492Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.371507517Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.451694583Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.531607697Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.611376138Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.69144522Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.775068227Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.867183535Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:51.947247592Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.027697731Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.110729857Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.187127861Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.267018638Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.36310016Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.443412602Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.522768659Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.60365675Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.683344135Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.763933217Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.858815153Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:52.944022739Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.022802954Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.1185679Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.194852143Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.275033737Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.37039833Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.451004404Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.531924431Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.611395144Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.691099873Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.770932218Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.867236684Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:53.947410086Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.027220639Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.110191741Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.187188626Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.267180587Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.362436348Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.444924281Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.523529456Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.602875497Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.684014788Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.763896413Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.842928405Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:54.922855118Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.003391689Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.082979681Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.162991131Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.242986932Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.322521421Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.404055272Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.482969504Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.56299513Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.642532626Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.722764652Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.806456971Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.883019487Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:55.962964216Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.042873522Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.123092363Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.203182661Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.28347587Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.364394745Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.443624113Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.524149259Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.618546458Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.698889172Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.779075854Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.860220137Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:56.944695017Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.019480474Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.114545162Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.195347365Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.275108254Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.370508334Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.451311017Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.547466491Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.627397108Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.707137005Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.794535921Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.882865751Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:57.96301816Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.04338273Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.124602597Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.20331798Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.28327839Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.363361967Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.44310212Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.523453441Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.603364219Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.687640986Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.763525837Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.858547773Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:58.939157015Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.0190068Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.11821111Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.195256219Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.276239926Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.3704785Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.451363199Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.530589783Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.611137169Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.690614665Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.771479652Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.851474845Z", "value": 84.3},
{"timestamp": "2024-03-06T04:49:59.931080789Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.011096367Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.091115848Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.184606837Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.272830587Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.347904652Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.432581613Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.507746942Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.58663615Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.667384112Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.746630632Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.826653473Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.907382075Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:00.989120983Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.066884237Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.14704295Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.227419584Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.313222273Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.386786961Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.469657614Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.55392587Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.646862266Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.725723185Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.805875787Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.885301187Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:01.96262252Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.045459829Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.126325327Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.205423431Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.283108317Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.364165911Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.442547502Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.524445834Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.618134583Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.701146709Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.796708485Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.879527171Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:02.977788759Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.078900688Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.163006319Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.242289383Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.34051078Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.418459953Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.498457322Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.594108795Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.67427298Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.754572685Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.849942526Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:03.932944571Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.010403408Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.091369771Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.170346626Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.250310587Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.346148524Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.426414597Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.507006879Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.676969791Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.762553185Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.842447865Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:04.923375988Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.019089828Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.106422664Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.19380462Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.274484262Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.354425791Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.434775384Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.514320912Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.594222729Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.674997923Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.754622075Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.834575124Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.914430061Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:05.994098597Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.074179198Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.154206647Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.239767896Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.314528393Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.394502465Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.474499898Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.55519074Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.634539276Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.716644584Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.805029229Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.893161138Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:06.972173386Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.05065472Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.132443547Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.210358609Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.290344298Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.372105125Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.451077372Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.533626649Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.611426574Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.706034813Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.786072406Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.866894416Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:07.946478504Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.026124992Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.107211418Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.18624581Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.266032426Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.361886107Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.442222036Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.522266572Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.60256311Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.68222243Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.76221151Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.862256429Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:08.938324256Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.018104824Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.099940212Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.178513322Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.259115524Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.353617202Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.433913387Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.514023044Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.594262845Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.677486459Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.754219054Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.834261063Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.914053055Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:09.994140568Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.07404968Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.154030153Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.234318754Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.314283835Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.394650644Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.474647212Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.554438693Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.63400374Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.714140789Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.797416563Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.874346823Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:10.954297407Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.034079863Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.115821203Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.194128072Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.274359841Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.361249956Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.434303442Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.514158699Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.594803716Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.674500124Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.758504347Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.850291109Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:11.935151397Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.013409403Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.105774534Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.186048191Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.265949847Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.361580327Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.442036448Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.525934686Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.617783465Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.698079138Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.778117466Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.858152723Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:12.937925419Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.018177476Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.116524888Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.194093357Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.281984689Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.370805654Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.452128369Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.530514535Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.610404991Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.691003256Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.770049199Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.866568961Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:13.946025848Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.025971249Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.106519434Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.185889537Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.26860499Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.362152714Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.442440323Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.522347067Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.602412308Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.682292492Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.762371941Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.845252769Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:14.922811158Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.002442734Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.082608774Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.161972478Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.242422455Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.322122031Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.405112171Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.482503072Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.562417944Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.643646866Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.722539113Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.802388641Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.882455609Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:15.963089298Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.042398762Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.122201666Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.202380314Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.282271986Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.362584491Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.442351523Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.522812028Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.617540906Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.698145539Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.778954813Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.858561653Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:16.938430765Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.018055236Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.099102942Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.178332981Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.258363789Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.353579709Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.434325174Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.514483182Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.609865182Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.693125435Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.770843312Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.866307391Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:17.946436503Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.026450608Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.106214023Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.185910047Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.267396762Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.361994792Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.442404576Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.522371608Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.6176378Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.698316001Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.778359001Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.858892722Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:18.938668522Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.018478242Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.12117094Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.197208942Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.274562786Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.369604433Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.451326955Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.530661987Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.61011817Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.68999621Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.769977386Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.851712709Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:19.933391583Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.010329907Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.090463435Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.170300291Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.24971961Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.330348467Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.41066958Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.491503077Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.570268827Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.650307059Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.730426923Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.810420099Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.890240571Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:20.970389939Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.053148624Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.130049571Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.210245883Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.291385045Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.369975083Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.450085731Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.530174363Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.614533402Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.690457548Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.769866243Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.866466836Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:21.946385836Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.025689059Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.107090685Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.187648565Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.266291115Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.361324986Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.441846675Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.522135435Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.602763492Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.681903163Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.76274146Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.857796994Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:22.937843066Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.020117206Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.113673794Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.194574107Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.274329171Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.371508548Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.449712346Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.530518643Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.610279626Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.690992899Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.77008889Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.866215242Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:23.94889735Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.026517978Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.106535154Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.186344969Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.266132257Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.362376945Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.44297457Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.527786857Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.601936728Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.682212144Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.762061096Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.841895232Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:24.922213688Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.002120336Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.083751434Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.162209919Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.242171319Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.322056591Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.402184967Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.481993566Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.562811575Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.642881167Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.722129958Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.802209822Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.882010197Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:25.961914669Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.041940485Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.121488732Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.202921046Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.282017036Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.362166788Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.442174428Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.522035155Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.617661731Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.698511804Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.780922487Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.858253163Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:26.938063778Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.018229658Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.114365578Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.194269314Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.273990265Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.370869834Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.449954912Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.530214296Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.610191824Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.690275304Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.769438014Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.865833295Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:27.947467529Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.026091198Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.106261078Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.186022606Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.265808549Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.361492724Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.442091885Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.524542472Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.617609555Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.698226828Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.777868067Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.858090907Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:28.937488081Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.017931402Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.09836589Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.177725049Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.257919697Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.353954784Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.434108184Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.514111152Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.594580424Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.675664129Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.754411927Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.834065806Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.913774917Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:29.993603452Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.073855156Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.153782156Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.234944645Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.313894619Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.393853203Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.473771978Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.555491972Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.633879737Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.713818001Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.796761837Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.873941952Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:30.95390524Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.033243598Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.114959432Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.193944158Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.27385487Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.358308756Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.434186853Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.513853596Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.609243147Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.689800419Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.769817594Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.865483401Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:31.945676929Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.025837241Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.105886608Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.185730408Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.266145344Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.361412718Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.441738598Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.523299104Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.617336204Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.698248613Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.777781628Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.858801685Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:32.937595146Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.017409121Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.11814588Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.193765705Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.274159745Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.369569615Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.449623399Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.529427198Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.611946457Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.690078669Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.785305596Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.866349749Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:33.945913355Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.025710978Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.106031706Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.185900881Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.265649768Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.361406103Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.441831343Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.521871527Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.601888478Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.681709333Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.838636287Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:34.921818267Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.001616242Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.081721322Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.161832737Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.24171548Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.322434481Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.403115561Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.481879423Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.561514261Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.641698861Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.721872965Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.801663036Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.881856243Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:35.963360621Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.041861986Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.121412856Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.201608336Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.281589479Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.361467966Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.441174773Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.524138257Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.616876411Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.698257524Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.777839851Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.858565539Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:36.937441625Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.017667248Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.113237311Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.19319615Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.27350059Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.369498781Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.449167123Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.528863914Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.609711651Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.691104412Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.861945722Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:37.945010102Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.025565774Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.10604183Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.185666845Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.265658452Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.361428994Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.441832538Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.521031408Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.601805833Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.681657343Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.8541736Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:38.937462812Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.018606613Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.114266724Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.194188987Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.273900977Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.369100799Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.449683831Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.529728302Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.610503591Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.689669692Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.769771732Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.849347562Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:39.929762818Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.009650841Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.089512368Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.169688071Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.249387646Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.329546261Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.409406188Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.489833443Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.571176765Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.649619281Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.729826185Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.809375071Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.890332408Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:40.96964123Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.049531428Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.129007611Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.211136661Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.290969388Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.369561825Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.449388855Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.529423726Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.611946313Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.689500189Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.861888733Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:41.95264682Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.040993415Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.121278527Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.202276311Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.281400461Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.36163418Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.441494555Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.52125285Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.601389737Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.681051647Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.853745344Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:42.937108476Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.017551828Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.113252066Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.195499356Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.273380816Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.370258208Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.44979999Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.529629485Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.60957066Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.689402522Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.77008213Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.851161611Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:43.944734454Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.025198797Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.105909637Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.185531004Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.265548658Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.363123171Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.441630584Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.521400271Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.601353861Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.68146022Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.839983336Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:44.921247393Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:45.005080317Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:45.081532591Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:45.161342277Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:45.241350172Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:45.321135315Z", "value": 84.3},
{"timestamp": "2024-03-06T04:50:45.401373866Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:45.481210016Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:45.563451547Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:45.694627165Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:45.769463437Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:45.849798948Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:45.92935881Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.009271505Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.089370184Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.170423328Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.249729558Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.329313612Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.409600995Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.489636314Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.585888809Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.665312895Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.747924473Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.841296676Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:46.921316347Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.001288498Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.096514271Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.177101814Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.257537486Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.354218941Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.433270707Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.513345865Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.608604279Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.688884782Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.770323207Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.864999763Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:47.94624414Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.025380289Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.105663992Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.185155438Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.264898469Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.360628147Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.44143729Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.521458721Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.617053519Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.697454214Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.854329839Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:48.936985194Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.020212453Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.113290575Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.196621611Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.273365628Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.368254569Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.449252801Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.529188792Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.608767342Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.68980839Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.769414012Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.850497812Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:49.929271273Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.009223584Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.089161558Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.169148909Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.250390917Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.329167802Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.408844048Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.488997895Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.569308542Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.64943458Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.729371595Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.809811298Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.889183576Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:50.969412847Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.04872106Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.129003835Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.20902469Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.289093416Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.378200172Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.46455262Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.545201284Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.625423195Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.705128145Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.785108007Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.86518387Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:51.946275958Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.025194795Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.106335811Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.184849527Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.26518923Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.360661532Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.441616212Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.523848974Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.616790103Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.697384015Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.854440759Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:52.936780753Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.0168234Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.114728889Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.197662003Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.272915011Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.368455248Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.448678791Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.528707549Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.609181493Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.688615882Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.861690506Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:53.944656677Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.024678844Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.104986771Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.185195849Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.264722975Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.360183308Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.441195876Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.520644058Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.600644432Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.68045175Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.837798127Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:54.920553577Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.000508192Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.08328553Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.161020781Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.240411171Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.320511961Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.400365199Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.481064423Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.560608572Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.641508788Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.722287371Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.801924065Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.880341269Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:55.960455724Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.040452258Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.120930969Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.202115793Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.281197894Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.361088156Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.440958194Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.521612522Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.616299798Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.696842061Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.856576441Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:56.937123728Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.016925382Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.112351475Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.192855562Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.272906464Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.368499662Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.453662187Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.529168123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.609652882Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.688881223Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.768791805Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.866076589Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:57.944434657Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.028823198Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.105214478Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.184825348Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.264901242Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.360488264Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.440761406Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.520671284Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.616380706Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.696752536Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.854176001Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:58.936644923Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.01610312Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.096606375Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.176285757Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.259047639Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.353927907Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.433171192Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.512911374Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.593008964Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.672844666Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.752735216Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.832948935Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.912684316Z", "value": 84.4},
{"timestamp": "2024-03-06T04:50:59.992831507Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.07236084Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.152777695Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.233015925Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.312823403Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.394600356Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.472961912Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.552993806Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.632693187Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.712744442Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.792902896Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.872809158Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:00.953380445Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.034046868Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.11378737Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.193158463Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.273506069Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.353245547Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.432764384Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.513785368Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.609678789Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.68883097Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.768809296Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.864512189Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:01.944263379Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.024270729Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.106280514Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.184612918Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.264993932Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.360602905Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.440802096Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.520591237Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.617169652Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.701070544Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.776910495Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.859412921Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:02.936753195Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.016857281Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.11347976Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.192660997Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.273331035Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.368146247Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.448659102Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.528687124Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.609017354Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.688316351Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.861114846Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:03.947356381Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.031151449Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.119966972Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.200353234Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.280147784Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.361877344Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.443450457Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.521821676Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.600131328Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.681039415Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.76078174Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.840681378Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:04.920565336Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.000851726Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.081502789Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.160747386Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.24065672Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.32093127Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.399950042Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.481110706Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.562161801Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.640546621Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.720626675Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.800682313Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.88051811Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:05.9603293Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.04034337Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.121014241Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.200502262Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.280493547Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.360897378Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.440480887Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.52018862Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.601363524Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.684355518Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.852870006Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:06.936416753Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.016598376Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.11349343Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.19234897Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.27260944Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.371049809Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.449031044Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.529203386Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.608664591Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.688558373Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.864047143Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:07.944840254Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.025757397Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.104961706Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.184606239Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.264297364Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.360118593Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.44081756Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.520496621Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.618413021Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.696465328Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.77646135Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.856895068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:08.936947474Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.016510247Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.111753587Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.192744331Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.272487072Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.367997612Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.448419427Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.528491832Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.608055373Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.687908547Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.845283818Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:09.928258372Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.008663643Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.08834568Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.168477222Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.248343291Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.328340177Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.409410792Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.488586044Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.568354706Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.649233001Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.728433885Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.808347379Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.888576745Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:10.970429665Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.048492212Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.128893098Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.208574335Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.288378068Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.368163562Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.448748032Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.530833497Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.608318699Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.68828272Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.768716406Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.863507938Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:11.943723992Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.02426747Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.11420661Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.200364721Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.280281574Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.3606183Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.440477746Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.520303271Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.615295123Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.69911659Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.776482367Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.856790741Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:12.93739742Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.016768384Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.112391533Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.192197474Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.276153245Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.371487401Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.448415482Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.528214544Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.609004646Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.688479515Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.768680433Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.867977827Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:13.944507667Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.023815303Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.104627934Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.187042967Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.264200104Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.359929301Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.440629707Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.5202688Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.600394198Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.680363371Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.760337953Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.840187638Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:14.921170125Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.002981285Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.081460248Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.16030206Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.240476354Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.320201335Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.400956429Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.480394434Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.560427479Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.63985166Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.719656513Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.800623224Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.880045516Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:15.960020546Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.040149143Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.123135633Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.199787393Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.280252823Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.360272813Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.44013725Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.520137591Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.615509539Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.699331838Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.776522928Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.856803301Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:16.936981051Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.016166063Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.111668155Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.192057521Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.274414698Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.367780403Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.448124169Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.528481502Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.609700469Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.688372265Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.770125281Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.86489246Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:17.944121408Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:18.024170261Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:18.104728523Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:18.184657409Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:18.264663734Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:18.359828161Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:18.442810491Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:28.615157438Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:28.697239958Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:28.775714984Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:28.870956019Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:28.951626793Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.031452606Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.111230546Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.191513319Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.274505441Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.367246472Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.447873086Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.527566194Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.608025736Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.687625116Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.767633616Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.851495723Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:29.927797498Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.008106608Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.08766314Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.167342712Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.248061678Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.327805538Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.414331552Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.503114754Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.583542167Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.663583724Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.743450945Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.823719414Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.903546858Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:30.986860996Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.063894324Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.143771753Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.222948956Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.303667186Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.383291974Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.463493595Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.544494385Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.625457895Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.703721945Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.78361627Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.864370148Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:31.943267319Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.024171181Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.103970817Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.183615957Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.264484747Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.358982645Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.439078986Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.519434399Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.615504459Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.69842842Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.775562676Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.871349024Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:32.951604085Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.032334507Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.112482752Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.191654739Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.275079661Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.366989043Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.4500787Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.529975744Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.607605201Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.687344293Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.767362106Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.872521139Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:33.959161458Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.04007636Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.119499451Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.199357168Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.279330948Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.359840185Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.461009229Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.541727842Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.634264297Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.716829506Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.791922351Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.871306019Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:34.953108602Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.032353773Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.111645697Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.191536661Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.271489802Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.351526814Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.431489075Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.515471021Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.591450172Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.671498256Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.751317188Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.831567609Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.912118223Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:35.991726627Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.075131932Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.151601323Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.231333375Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.311392596Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.39234929Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.471420829Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.551377041Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.632371367Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.711905947Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.791734319Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.871478435Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:36.951291704Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.031608524Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.112165154Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.192331414Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.271356233Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.366845204Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.447786538Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.527364062Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.607629171Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.687088838Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.769315518Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.86304535Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:37.943363067Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.02350232Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.103661669Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.183262104Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.263276525Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.361415644Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.439352749Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.519080961Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.614661004Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.695133793Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.774954229Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.856326604Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:38.937303969Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.015309203Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.112678784Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.192748533Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.271385991Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.36682741Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.447707496Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.530515008Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.607825713Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.6869473Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.767374297Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.84659214Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:39.928159586Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.007534486Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.088978156Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.167314974Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.247160146Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.327509671Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.407617563Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.487450127Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.567389988Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.650812477Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.726892364Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.807274048Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.886585044Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:40.966869768Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.049231968Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.127359602Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.208244679Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.28716249Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.368293808Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.447257635Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.527295607Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.607715436Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.687362783Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.769732055Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.862849342Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:41.943156755Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.022527686Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.103476828Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.183104528Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.26323818Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.361684755Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.439735908Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.519377944Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.617115878Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.695312728Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.77653355Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.87015519Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:42.954351728Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.030581951Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.114341176Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.190844519Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.271276828Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.366391366Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.447376348Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.528021745Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.607413988Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.687086712Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.767081676Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.86328092Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:43.943243756Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.023107168Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.105277815Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.198621119Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.279202516Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.359314632Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.438527899Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.518745519Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.598428195Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.68008809Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.759508493Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.839278721Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.919026772Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:44.999102281Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:45.078998109Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:45.159038897Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:45.24253089Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:45.319954138Z", "value": 84.4},
{"timestamp": "2024-03-06T04:51:45.399132013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:45.479259361Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:45.559035701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:45.642987599Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:45.720678016Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:45.801506645Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:45.879201286Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:45.959004538Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.038776557Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.118317601Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.198972854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.278341225Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.360182143Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.439057906Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.519065126Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.614795889Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.710330267Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.790973808Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.871011364Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:46.953842333Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.03183355Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.111512769Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.191774134Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.271145001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.365792626Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.446759687Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.529292415Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.607344304Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.687247172Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.766943223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.86237165Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:47.942933175Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.023120363Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.104844833Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.183107731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.263730056Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.358342961Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.438219045Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.519526586Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.614376964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.695784762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.775281773Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.870333271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:48.950793675Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.056789797Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.141820768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.222971606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.305052141Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.383212958Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.462458609Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.542804389Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.623400634Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.702628973Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.782909249Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.865046872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:49.942408968Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.02265222Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.103006673Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.183374789Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.262863768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.344066542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.423003296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.502973556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.582148935Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.662822556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.742662127Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.823002116Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.903918905Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:50.983283276Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.063107711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.143034867Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.222860327Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.30283017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.382915854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.465088453Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.542952182Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.624584076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.703059454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.782486353Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.862803621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:51.942782713Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.024869232Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.119561561Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.198509899Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.278870815Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.358970099Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.438338246Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.518540378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.615359238Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.69517865Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.775285454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.870404312Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:52.950448747Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.030360991Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.112296246Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.192285193Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.270573307Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.366342437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.446309753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.526405261Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.606758177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.686275156Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.768651531Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.861854898Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:53.942144646Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.022310874Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.102901775Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.182239041Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.262306741Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.358182592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.438323572Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.518394184Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.599210364Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.678457199Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.758996739Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.839685336Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.920981134Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:54.99854019Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.078362065Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.158175941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.238165912Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.318279884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.398055647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.484698749Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.558400935Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.638738971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.718238734Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.798236194Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.878200694Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:55.958062953Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.038599357Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.120793716Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.199610214Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.278820441Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.358758284Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.438429407Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.518644019Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.616273792Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.695450547Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.774924166Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.870119119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:56.950794148Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.03001711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.110619243Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.19290413Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.270838226Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.366021724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.446801648Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.526477123Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.60713996Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.686502411Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.767749184Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.862144296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:57.943547998Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.023361521Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.117370137Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.199046095Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.27852621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.360645848Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.438669513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.518524636Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.614129446Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.694340666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.774388046Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.870030776Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:58.951788622Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.0304896Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.111911285Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.190368454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.270519514Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.366103236Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.446460088Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.528039342Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.60853517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.686880627Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.766523238Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.846415449Z", "value": 84.2},
{"timestamp": "2024-03-06T04:51:59.927527535Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.006540993Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.087985366Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.166458055Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.246232027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.326551534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.406609474Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.486504405Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.566367337Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.652495269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.726669104Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.806516995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.887073751Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:00.96633825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.046325661Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.127428978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.208750919Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.286390711Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.367444652Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.44653763Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.527266323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.60697991Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.686418936Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.767598862Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.862272854Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:01.94232305Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.038482068Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.118311847Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.198559899Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.278409902Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.359619267Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.438616469Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.5182354Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.613830482Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.694101542Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.774344217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.869932195Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:02.953159419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.030553579Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.111743008Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.190966706Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.270451365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.365901294Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.456432081Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.543804079Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.62253744Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.702481555Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.782375623Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.862414298Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:03.943127342Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.022445217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.10532828Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.182458503Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.26222617Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.357502307Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.4382918Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.517882539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.598551807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.678147602Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.758408837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.838614745Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:04.917917163Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.004403592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.078095634Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.158982374Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.238093592Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.318764524Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.397931807Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.477919346Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.557775717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.637860568Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.72241621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.798576032Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.877984018Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:05.958127269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.038115417Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.118216556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.198149631Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.279094804Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.358500838Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.439147674Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.518059948Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.613668149Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.696050124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.77552979Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.870859144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:06.950565563Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.030312013Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.116612938Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.1902149Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.269821766Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.365950768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.453408462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.541721677Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.622091649Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.702441141Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.781744391Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.862580219Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:07.941938094Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.023677923Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.11744129Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.198194558Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.277672625Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.358304677Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.4380886Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.518112619Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.616766969Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.694301608Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.774197755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.869311876Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:08.949611Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.029669323Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.113118051Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.194034423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.270313701Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.365799662Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.44601357Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.526122165Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.608871244Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.686099067Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.769270963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.846226209Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:09.92738783Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.006096071Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.086170138Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.166094093Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.246098144Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.329178584Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.406514279Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.486259194Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.56608606Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.646092831Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.726085554Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.805963269Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.887917083Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:10.96614942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.045347454Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.125841521Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.205994724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.286268504Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.366215883Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.447141183Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.526478513Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.60624314Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.686441719Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.766386794Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.862433972Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:11.952101045Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.039638355Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.119871942Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.19762575Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.278172201Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.358326109Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.438088399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.518920803Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.61559851Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.693881119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.774021938Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.869827836Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:12.950042031Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.030117026Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.110118517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.192640203Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.269928442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.366140517Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.447019577Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.527654765Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.606206845Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.685528559Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.768834855Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.861884717Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:13.941958688Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.022571059Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.102580102Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.18305641Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.261688971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.360290296Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.438198728Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.517896635Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.598100974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.677536864Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.757937427Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.838367335Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:14.920686237Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.000731696Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.093322677Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.173905672Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.255406237Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.333643822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.413668801Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.497805305Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.574206439Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.653861817Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.734035884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.813791231Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.89383173Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:15.973781509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.055872954Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.13397729Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.213713885Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.293984368Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.373895747Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.453337429Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.53398564Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.614909052Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.693530605Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.773906977Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.868981001Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:16.949994941Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.029837456Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.109909283Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.190081622Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.269788584Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.364950224Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.445704164Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.525415415Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.60616945Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.686522718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.767432306Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.861260088Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:17.943564334Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.021902143Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.102135122Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.18178842Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.261676567Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.3602865Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.437936115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.517549797Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.613536591Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.693709154Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.773751189Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.869521822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:18.952790165Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.03008442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.110266775Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.189963721Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.26963798Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.365237573Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.445800984Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.526861612Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.605534557Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.691314744Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.767160869Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.845742421Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:19.925602824Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.009052831Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.085889838Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.165687584Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.245790259Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.325669989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.405584184Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.48802491Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.566903647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.646199376Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.726976964Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.806462646Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.885842632Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:20.965521402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.045658445Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.12750909Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.205708946Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.285402692Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.365617527Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.445646122Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.525556924Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.606041295Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.687501636Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.765709076Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.860661084Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:21.943571347Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.021503618Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.101624565Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.185984654Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.280109365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.357927236Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.437564534Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.517904169Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.613190962Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.69322858Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.773557399Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.86880624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:22.949977684Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.029899174Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.111349755Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.189620171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.269413533Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.365251846Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.44861171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.525986924Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.605879455Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.689055894Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.765760388Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.8610955Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:23.941010558Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.022329459Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.117004378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.197808814Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.277635776Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.357402386Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.437616165Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.517535639Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.601724752Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.678297821Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.757839119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.837624033Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.917729428Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:24.997297318Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.077793497Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.162469522Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.237773054Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.317519856Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.397650274Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.477490549Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.557627015Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.637514585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.720784017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.797679551Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.877680177Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:25.961511753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.037915734Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.118062921Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.197608762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.278814319Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.357850656Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.43755301Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.517472836Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.612889004Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.694804769Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.773568978Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.871153278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:26.950854511Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.031879171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.10961989Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.189097668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.269373495Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.365178176Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.446962709Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.525508133Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.605769848Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.694374582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.780923218Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.861652837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:27.941482423Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.02445499Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.117335283Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.197338437Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.277008023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.358073931Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.438312061Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.517517647Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.617906366Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.696228718Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.789304083Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.869385541Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:28.949904216Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.02931825Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.10935414Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.192758195Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.269506657Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.364729289Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.445375356Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.525318702Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.605366433Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.685580723Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.766891687Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.845422872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:29.925357514Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.005815901Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.085328014Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.165667425Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.245629171Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.326363462Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.40493119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.485554314Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.565243547Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.645515822Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.725467872Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.805435186Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.887919624Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:30.966650809Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.045371753Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.12494217Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.205207117Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.285232959Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.365603442Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.447913223Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.524934837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.605600681Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.685483355Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.765500461Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.860964085Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:31.943462987Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.022300027Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.11664877Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.197235637Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.277252999Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.357531354Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.437208459Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.517023837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.603173976Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.677776483Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.75756162Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.85281574Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:32.933012591Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.013667202Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.108827242Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.191095679Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.269328239Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.364825751Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.445209449Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.525485724Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.604905069Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.685602976Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.767164373Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.860895002Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:33.941151757Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.021228735Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.101496849Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.18148378Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.261318581Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.357186014Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.437106768Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.517644963Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.597180436Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.676877382Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.757275065Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.838386668Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.916692892Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:34.997219023Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.077122593Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.157089651Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.23805303Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.31696527Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.399765772Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.4781343Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.557070317Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.637134175Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.717572145Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.796611458Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.877099509Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:35.960297995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.036839193Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.116911595Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.197307837Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.276824974Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.357129409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.437329971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.521731563Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.612826957Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.709723607Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.78891732Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.870337916Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:36.949221229Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.029112798Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.114200408Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.188793666Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.268973556Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.364794589Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.445327759Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.525222561Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.605419475Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.686467847Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.765228503Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.860634303Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:37.940763409Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.020984419Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.101236278Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.180998663Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.26418499Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.356965762Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.43702306Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.517074342Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.612394445Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.693256897Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.773001682Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.872022367Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:38.949160877Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.028962559Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.109172305Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.189166179Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.268976884Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.364675996Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.448222995Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.525794018Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.605698292Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.685224901Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.76501103Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.844959816Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:39.925352155Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.006496014Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.084541021Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.164999824Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.24520365Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.325155731Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.404930501Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.484956119Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.566022538Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.645025115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.724683852Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.805022302Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.884856528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:40.965344322Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.045027508Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.127211465Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.204930999Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.284997385Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.365336987Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.444977805Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.525303967Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.605217137Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.68605738Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.764904116Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.860500124Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:41.94064539Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.020900352Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.10121413Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.180752195Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.263704153Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.35675971Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.436865263Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.516935425Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.612460137Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.692937916Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.77353131Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.871899866Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:42.948915528Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.028853017Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.111225582Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.189118109Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.268549198Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.365638168Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.445739434Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.524713402Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.683933756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.764800271Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.844719585Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:43.941293098Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.020825115Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.120350985Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.197032086Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.277141384Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.357181657Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.436339242Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.516813756Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.59687163Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.681782247Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.757048818Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.836850275Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.917373621Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:44.996773062Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:45.077262969Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:45.156903178Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:45.239592127Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:45.317053869Z", "value": 84.2},
{"timestamp": "2024-03-06T04:52:45.396601982Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:45.478532179Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:45.55703293Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:45.636812468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:45.716300132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:45.801283901Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:45.876896969Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:45.956849338Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.038317902Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.117604574Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.196935375Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.276868769Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.360437111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.436967908Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.516148916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.59638807Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.676706744Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.757236555Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.852488498Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:46.933324485Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.012656726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.108101213Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.188671727Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.268988513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.364501001Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.444968283Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.527019856Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.60459043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.684162191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.765327394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.860289673Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:47.940554523Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.020679884Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.102548161Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.180683696Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.260703169Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.355887368Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.436521019Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.516706828Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.612589172Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.692789318Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.772970552Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.868436288Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:48.94898789Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.02915882Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.10825682Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.18852999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.269030008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.364158207Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.444587729Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.524590499Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.60455058Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.684568773Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.765406648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.84424132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:49.924734906Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.005377133Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.087094528Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.164993199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.244213247Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.32776335Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.40526266Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.4846909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.564657318Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.644427095Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.724484104Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.804534714Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.891245333Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:50.980333523Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.060945798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.140607702Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.220630824Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.300521017Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.380736171Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.4606823Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.541317391Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.620511711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.699945871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.780421122Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.860488275Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:51.940100196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.021285591Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.117433471Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.196157135Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.27631104Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.356757587Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.436574116Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.516479221Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.616817091Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.692732783Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.773596865Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.867867207Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:52.949199546Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.029959917Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.108383068Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.195063287Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.269402592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.364218342Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.443975543Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.524067657Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.604381434Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.684608428Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.768669539Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.859651588Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:53.940297142Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.020690184Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.100287897Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.180077546Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.260112475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.356929956Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.437100982Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.517072999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.596118071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.676136105Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.756064634Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.836415084Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.921268452Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:54.999511283Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.076087935Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.155792432Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.235842849Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.315882034Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.395959684Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.47665983Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.55695508Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.636333496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.716095401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.796172954Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.876090988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:55.956571806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.040625685Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.121325159Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.199202997Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.278253701Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.356530676Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.436450117Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.516124758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.599983692Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.676601369Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.756192969Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.852173681Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:56.932612291Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.012202292Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.108025883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.190433008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.268378526Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.363861285Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.444352919Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.524227592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.60448409Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.684303179Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.766988864Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.860158147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:57.940937814Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.02051111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.100816728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.180287528Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.260329722Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.361868521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.43607733Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.516218787Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.611960651Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.708084019Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.788153764Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.868499414Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:58.948418919Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.02839404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.10793364Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.188131706Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.268327915Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.363724306Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.444220356Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.527654618Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.604542151Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.684268279Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.764572169Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.844225145Z", "value": 84.1},
{"timestamp": "2024-03-06T04:52:59.924253355Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.004276732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.08797733Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.164460798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.244150255Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.324251296Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.404180625Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.48414141Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.563968659Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.647656329Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.733718243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.820017501Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.900136046Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:00.980317311Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.06014152Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.140070049Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.221616852Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.300391556Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.37950002Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.460064709Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.540890744Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.619831431Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.699446808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.782127468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.860294235Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:01.94178011Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.020236093Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.100342286Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.180234079Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.260499888Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.35939574Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.436323401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.51625241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.611829697Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.691672049Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.773240805Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.86773361Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:02.949465181Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.028033388Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.108150526Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.188094863Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.268239168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.363639654Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.444324024Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.525172074Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.604539035Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.684352939Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.763965884Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.859622243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:03.939592404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.020123429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.115725644Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.196023454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.276621167Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.35640384Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.436137233Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.516197858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.599948536Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.676135235Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.756346485Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.836719462Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.915714262Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:04.995657767Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.075935544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.157643723Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.23606857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.316112843Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.396042972Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.4760219Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.557125503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.63562891Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.717132033Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.795666607Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.876072929Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:05.955316881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.03582973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.118493239Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.196199205Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.277309463Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.360844973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.436175223Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.515511879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.596433721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.677226155Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.770473583Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.867928312Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:06.947875017Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.027671834Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.108042347Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.187537051Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.267741996Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.363563859Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.452240944Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.539469131Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.620016349Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.700356302Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.77985715Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.859817711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:07.939746016Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.021404563Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.115202391Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.195466504Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.277280956Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.356166763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.435925243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.51580654Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.614391927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.691992868Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.771781557Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.867132251Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:08.947714061Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.027876702Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.107486702Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.187791199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.267275695Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.364259576Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.443966152Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.523798137Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.603910794Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.684576924Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.765039693Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.843882748Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:09.924166413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.003661085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.083695918Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.163820479Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.244505457Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.326792004Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.403897297Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.483721026Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.56365429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.643639267Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.723314323Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.803808517Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.886553177Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:10.964020646Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.043739959Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.12420356Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.203899512Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.283977225Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.365810716Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.445607373Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.523723739Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.604186796Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.68401014Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.763749453Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.859320307Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:11.939454724Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.024389692Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.114852059Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.196457102Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.276213982Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.35585755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.435354398Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.515767376Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.613238297Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.691865128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.77161052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.867502815Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:12.948304465Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.027603552Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.107837329Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.190509318Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.267875794Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.365622812Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.443447306Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.523107866Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.604015884Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.683896636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.764502029Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.859308115Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:13.939641476Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.019643061Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.101875784Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.179742774Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.259646374Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.363215064Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.45142418Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.531761125Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.612120502Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.691617542Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.771648439Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.851821512Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:14.933546171Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.011400104Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.091762233Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.171693898Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.251493722Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.331623883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.412052188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.493146734Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.571718876Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.65100126Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.731413533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.811356429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.891355518Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:15.971652847Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.055995973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.131561936Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.211662976Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.291548881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.371647329Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.45164709Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.531592258Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.61264066Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.691682691Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.776768059Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.869396701Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:16.947896492Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.027748892Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.107956141Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.187977277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.267510957Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.36326562Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.443549124Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.523419413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.604152198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.683718422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.765737833Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.859897454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:17.939761726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.01929755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.116647351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.19592199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.275543382Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.3594979Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.435979287Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.515570247Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.611089613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.691658111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.771585487Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.866789717Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:18.963758205Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.043506605Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.122584412Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.203290254Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.283496158Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.364116815Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.446578467Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.523645296Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.603484448Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.683486992Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.762853856Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.843400337Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:19.923618625Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.004964724Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.083520514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.163424946Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.243456579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.323291603Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.403458979Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.483301524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.563985381Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.643521941Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.723877061Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.803421525Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.883376485Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:20.96335087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.043198086Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.124022391Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.203471943Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.283272663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.363473991Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.443445496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.523455784Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.603657593Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.686231469Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.764529435Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.859105791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:21.938862319Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.019014272Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.099841617Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.179162881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.260652083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.355752024Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.435418344Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.515394329Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.610594718Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.691289999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.771261984Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.867545703Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:22.947221015Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.027303591Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.107369751Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.186625479Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.267049175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.362962174Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.446803956Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.523574015Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.603801808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.683385311Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.762926959Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.858965942Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:23.939308199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.019558839Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.117298048Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.195500974Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.274847613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.355765711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.43489379Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.515838607Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.598407395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.675477583Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.755282431Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.835220047Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.91538Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:24.995337648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.075335616Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.156788306Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.23541216Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.315443345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.394539232Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.475319473Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.555507169Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.635252689Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.716358115Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.795335922Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.875224514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:25.954551665Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.034480481Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.114794865Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.196025379Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.277782102Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.356501636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.434784658Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.515119011Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.610424488Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.691151673Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.770466441Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.869838772Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:26.947289568Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.027180496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.107210497Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.18822085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.267249921Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.362964743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.445777691Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.523991177Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.60354268Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.683207816Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.762587639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.858547421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:27.93910379Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.02438647Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.115920006Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.195204117Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.275169317Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.355448854Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.435770022Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.516189559Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.615874178Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.691370284Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.770475515Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.86657341Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:28.947393491Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.026471074Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.107064242Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.190441351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.267393811Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.362585976Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.443542314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.523117753Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.603115689Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.682438104Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.772720791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.858565007Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:29.941543555Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.019025359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.099196544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.178964079Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.25918688Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.342195796Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.419273184Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.502641877Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.579363072Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.659071536Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.739129856Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.819222128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.900389409Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:30.97940312Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.059129664Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.138415663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.219143936Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.299006831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.379137151Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.460163793Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.538981727Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.619161999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.699040671Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.77837787Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.858400254Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:31.938389838Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.021945763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.114961413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.195235382Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.275078565Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.355841046Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.434969093Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.514890133Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.613344223Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.691527052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.770470586Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.865872224Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:32.947966803Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.027058081Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.107396882Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.18906362Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.267200241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.36244479Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.442842823Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.522938551Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.603370407Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.682945143Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.76390932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.858405132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:33.938276188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.018851533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.115735732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.194986595Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.275186867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.35585786Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.434995154Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.514910498Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.595082098Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.675064034Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.755434962Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.837097989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.915982547Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:34.995259298Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.074118288Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.155288193Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.234961777Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.314893345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.395261585Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.475785953Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.554982864Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.634815392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.714620719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.795219872Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.875082768Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:35.957030434Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.034346286Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.115437888Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.194543054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.275480095Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.354989998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.43491571Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.516022639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.610870836Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.690593987Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.770928051Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.866599865Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:36.946657865Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.026613241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.108241227Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.186478168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.266548904Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.362576046Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.442502974Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.522232717Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.602903646Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.685714385Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.763101534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.858249986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:37.938502003Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.018524642Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.114093192Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.194578168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.276809483Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.355068216Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.434600103Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.514541975Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.610033468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.690472013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.770358108Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.868001989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:38.946965619Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.026466882Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.106972338Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.186613378Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.266890482Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.361836054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.443907881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.522482998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.602997095Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.683689943Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.762810342Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.842609589Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:39.922605957Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.003830198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.083260901Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.162804468Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.243462437Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.322636499Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.402559491Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.482830451Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.562987299Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.642616018Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.722528929Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.803042098Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.882757825Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:40.96248648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.042088095Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.128142424Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.202978496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.282437967Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.362768479Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.44258731Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.522106493Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.603015534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.683995903Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.762835917Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.85810245Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:41.938173666Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.01856101Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.098940418Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.178454513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.259791618Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.354142982Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.434559094Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.51500871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.60980529Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.690580379Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.773071598Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.867586194Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:42.946586592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.0269796Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.106846144Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.186412623Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.266617758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.363426341Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.448549916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.522953348Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.602133426Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.683118403Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.762612722Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.858463096Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:43.939012392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.020790874Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.114895549Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.196584847Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.274145947Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.369965185Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.450491377Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.530737505Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.613231124Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.691553409Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.770730543Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.850829535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.010106909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:44.930844271Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.090281517Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.171948639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.2504883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.330643932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.411471084Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.490481051Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.570180266Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.675903165Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.765062009Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.842089732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:45.922245716Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.003103909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.081983123Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.16216349Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.243278355Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.324910789Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.403382226Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.482421281Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.577756997Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.658586038Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.738290469Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.833890474Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.916143581Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:46.994426794Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.090343247Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.170373119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.250483438Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.345966707Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.426542084Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.508500982Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.601926584Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.682420648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.762008343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.858526333Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:47.938074892Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.018468476Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.114208225Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.194480881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.275007297Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.354570384Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.434491647Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.514266414Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.609797779Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.691002948Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.771375092Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.865960984Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:48.946442728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.025680758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.105740518Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.186201302Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.266549285Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.361744746Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.441914554Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.522196105Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.603494938Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.682489608Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.762657912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.842249063Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:49.92238383Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.002254629Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.083449846Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.162337252Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.242183603Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.324228197Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.402102578Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.48284829Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.562369457Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.64218912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.722305391Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.802229087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.886108179Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:50.962366877Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.042384749Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.121794299Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.201663498Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.282156506Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.362124617Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.445746142Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.522297256Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.6027422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.6828578Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.762228278Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.857866043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:51.93774817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.019508732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.117062627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.19386187Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.273803325Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.354577454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.434287741Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.514195116Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.610814898Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.690199296Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.769627407Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.865453268Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:52.945629604Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.025736435Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.10584781Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.186656371Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.265960001Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.362406119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.441934678Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.521712293Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.601999316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.681451491Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.767120026Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.857511735Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:53.937957255Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.017703158Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.098324518Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.178204245Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.25793082Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.362198613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.44924683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.53002947Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.610172077Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.689685276Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.770222252Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.84982521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:54.931459788Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.009894521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.089608744Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.169371446Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.249479046Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.329828725Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.409613188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.490545013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.570416772Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.649843218Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.729838529Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.810491569Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.889859359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:55.969665166Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.055406693Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.130347277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.209895708Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.29080478Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.36953801Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.449817577Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.529527Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.612845868Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.690075863Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.769611365Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.865590219Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:56.94601241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.026211338Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.106540825Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.188715339Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.266135511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.361499355Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.441511242Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.521747354Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.601752905Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.681635224Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.763383753Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.857588172Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:57.937794043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.017938763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.113710352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.193793311Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.273932878Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.354222845Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.433976716Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.513892763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.609308767Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.689350671Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.862163966Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:58.945703922Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.028034693Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.106611602Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.185949664Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.265925679Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.361597652Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.442010147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.521778034Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.60558183Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.681967472Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.761299166Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.842018382Z", "value": 84.1},
{"timestamp": "2024-03-06T04:53:59.922376862Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.002062348Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.081557691Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.164284589Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.241852793Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.321869128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.401879991Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.482490343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.561828565Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.641763972Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.72720025Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.80220477Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.881690161Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:00.961964512Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.041814735Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.121570845Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.201873709Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.283078493Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.36174529Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.442567354Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.52176516Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.602243256Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.68191863Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.761782997Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.859305084Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:01.937522121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.018625529Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.113452413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.193901644Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.273859579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.354774443Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.437034013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.513943624Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.609247884Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.689893628Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.862105483Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:02.945908703Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.025561805Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.113169639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.201234913Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.281705488Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.36254032Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.44175947Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.521700413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.602030572Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.683306621Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.761853738Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.857341102Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:03.937658429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.017961869Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.114317042Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.193730496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.277543156Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.369069811Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.449537347Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.529650642Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.609769313Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.689806416Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.846480681Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:04.931779743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.009811627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.089660122Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.169842537Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.249709623Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.32973415Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.409714357Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.489906948Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.569705747Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.65004253Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.729889936Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.809694143Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.88978203Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:05.969845021Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.049576715Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.129090617Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.209030536Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.289418071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.369674983Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.449460981Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.530946054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.609508691Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.689486113Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.861904784Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:06.94566938Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.025611987Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.106081378Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.189275637Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.265150974Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.360959875Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.442043699Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.521405793Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.601866929Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.681597503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.762076526Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.857018322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:07.937484513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.017665264Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.113018388Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.193086467Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.274169779Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.355184835Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.43390008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.513675775Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.609163139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.689748754Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.861810688Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:08.945370036Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.039426038Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.120736775Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.201473014Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.281510053Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.362236053Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.442784676Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.521513073Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.605155109Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.681787791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.761397309Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.841425164Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:09.92132281Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.001522729Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.081286648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.161856359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.241445525Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.321550756Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.401461458Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.480972128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.560790223Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.641698175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.724567857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.802207421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.88140241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:10.961510137Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.041439784Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.121505334Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.201397701Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.28170386Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.361673986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.441322161Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.521494143Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.601304238Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.681352188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.761422443Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.857759504Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:11.937829119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.017377421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.112871537Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.193441504Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.273638255Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.353888958Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.436706321Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.514180412Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.608922047Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.688769581Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.861696508Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:12.945192592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.025413855Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.106598607Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.185533212Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.266793548Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.362599472Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.441159453Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.521721836Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.60136233Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.682992235Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.760846871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.857480732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:13.937321899Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.017203737Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.112909693Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.193321196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.276820096Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.369040575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.44924043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.529366813Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.609704268Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.690522331Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.845944338Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:14.931000808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.009604404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.08934509Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.169307569Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.249401407Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.329215726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.409353052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.493778097Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.569440985Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.64958676Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.72928511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.809546085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.888697938Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:15.969268962Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.050492946Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.129500575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.209452237Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.289267451Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.369423338Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.449250616Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.529201031Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.612636538Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.689515812Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.861577874Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:16.945195237Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.025937268Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.105461314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.185280848Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.268598339Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.361001315Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.441166802Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.521309088Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.601768111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.681567325Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.761178987Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.859406867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:17.937131806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.016919116Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.114917364Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.193162144Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.274173999Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.368375409Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.450496291Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.529293263Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.609897663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.689269068Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.769193338Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.864690398Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:18.945154829Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.026638526Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.106492524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.185344761Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.266005096Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.360811563Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.441472922Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.521098952Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.60418153Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.681127557Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.761298835Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.841173729Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:19.92105496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.001168478Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.08546085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.162189788Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.241273065Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.321093367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.401055558Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.481178388Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.56120941Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.641301841Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.722322721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.80150491Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.881009019Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:20.960993194Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.041157336Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.12059815Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.203383448Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.280737123Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.362087763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.441331104Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.52111083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.601487165Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.681081003Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.761259289Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.857581822Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:21.936452267Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.016605529Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.100631981Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.176756598Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.257063301Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.355234124Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.433302808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.514073575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.61063406Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.689205048Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.76908823Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.864756938Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:22.945958266Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.024993927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.105332086Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.184942979Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.265019762Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.360503637Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.4405393Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.522764597Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.616369974Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.697056965Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.776971315Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.857455778Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:23.936992304Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.017155198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.11608423Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.193092369Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.272918111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.368443042Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.448401744Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.530280289Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.608826093Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.692210912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.769040874Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.84906028Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:24.92886711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.008904884Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.089708932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.169112049Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.250380001Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.329308014Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.409008763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.489013962Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.568340375Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.65052628Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.72907218Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.812728807Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.889088369Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:25.969229887Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.048938861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.135168803Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.20935777Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.288964055Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.371889321Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.449373652Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.528826913Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.608295087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.688620381Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.768610795Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.864146927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:26.949043812Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.025191373Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.106531389Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.185046281Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.264690134Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.360618842Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.440970089Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.522114585Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.616297594Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.696520937Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.776782967Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.857480294Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:27.936836915Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.017112738Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.11609681Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.193397429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.27302605Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.368347941Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.44886434Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.528795298Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.608648112Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.691704546Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.76893614Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.864315024Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:28.944769502Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.024959565Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.105361211Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.184846761Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.268566332Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.360724475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.440853897Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.520813367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.601175365Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.680893203Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.760886305Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.842621169Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:29.920513277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.000744651Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.083973533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.160781703Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.240584149Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.320675811Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.404470262Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.480822495Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.560974733Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.640968635Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.720793449Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.800706711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.880842501Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:30.960676755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.040714433Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.120121806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.200825373Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.280827819Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.361733946Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.440325351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.523372153Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.616339673Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.696692935Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.776703893Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.85720794Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:31.936253808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.021197093Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.112864899Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.192693553Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.272642815Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.36799117Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.448597105Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.528704607Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.608788237Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.692119007Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.769246569Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.864391116Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:32.944690394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.02471204Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.104507094Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.1847273Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.26489621Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.360328469Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.440782116Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.520466834Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.601058848Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.680576526Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.760764476Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.857998177Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:33.936771758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.016602171Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.112376319Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.192495693Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.272730043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.368171774Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.450170447Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.528759515Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.610276171Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.68855423Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.768639044Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.848107409Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:34.928752384Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.009854416Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.091020543Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.16879089Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.248328823Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.328585829Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.408648115Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.488539457Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.570141777Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.648589789Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.728676395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.8084414Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.88866567Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:35.96845714Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.050086948Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.128678608Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.20895923Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.288137131Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.368519353Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.448713991Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.528534613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.615181036Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.689386834Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.76812243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.865960388Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:36.945400817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.023949117Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.10486702Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.186000251Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.264607335Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.359596618Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.441204666Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.520337638Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.600730709Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.68040957Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.764756438Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.855791955Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:37.937271875Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.01677608Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.111776754Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.193239682Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.272619663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.36941074Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.448834401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.528089389Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.609107164Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.688421289Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.768033751Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.863751962Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:38.94814619Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.024298454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.103946115Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.184366034Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.264412063Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.360015619Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.440335665Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.521775969Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.60002734Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.680418778Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.760467304Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.841670327Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:39.920340387Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.000460049Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.08596215Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.161229198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.240583706Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.322294442Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.400489142Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.480417091Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.560003088Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.643447523Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.720477421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.800251066Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.880603848Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:40.96038287Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.040594052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.121759763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.203591843Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.280591085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.362630461Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.440551304Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.520254165Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.600741187Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.679813392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.763606307Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.855824033Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:41.935915855Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.016283005Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.117124775Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.192565199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.272254652Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.371968421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.448482989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.528301563Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.608288648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.68805247Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.767638275Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.863921447Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:42.946640888Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.024444227Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.106355795Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.184451518Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.264230955Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.360233743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.440096668Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.521686892Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.615836301Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.696313467Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.776268457Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.857485912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:43.93627978Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.016150162Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.113668407Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.192507555Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.272387825Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.367729747Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.448386306Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.527967727Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.608971646Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.691153262Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.76828732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.849650663Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:44.927684306Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.008164705Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.088263278Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.168035867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.249131211Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.328257431Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.408422149Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.488455826Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.568201791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.648287725Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.728288347Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.809202762Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.888224182Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:45.967671043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.048051889Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.13198778Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.20850318Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.288123385Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.369418153Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.448265397Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.52807037Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.608240688Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.688336925Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.767899274Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.863287629Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:46.945576189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.147188721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.231438917Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.312348371Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.392019008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.472237198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.552160316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.632791274Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.712048406Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.792044356Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.872304466Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:47.952178879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.032580013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.116879105Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.193404681Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.272012597Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.367706808Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.448001062Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.528164851Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.608202657Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.688048942Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.770946815Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.863352894Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:48.944126732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.02439129Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.105221737Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.184087765Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.264046818Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.364242699Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.440710036Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.520166944Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.599731885Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.680976252Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.760206729Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.840505143Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:49.921233797Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.000293265Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.07997091Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.159969356Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.239993145Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.320145575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.399478643Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.481154115Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.559887438Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.639884444Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.719983337Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.800043511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.879789956Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:50.960692563Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.040180927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.120630349Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.200089818Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.279951239Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.360160533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.43984717Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.520338768Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.61533253Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.69615648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.776070221Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.856509083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:51.950944316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.031913579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.120588004Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.207296219Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.287890889Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.368888856Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.447883108Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.527969009Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.60755395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.689001741Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.767955577Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.865495295Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:52.944823659Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.023640151Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.104696549Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.183650513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.263919295Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.359349505Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.439385775Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.519673276Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.600133738Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.680177176Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.759465316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.856902601Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:53.936157174Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.015730562Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.111585413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.191533586Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.271567968Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.367543747Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.449927187Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.531329283Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.608063019Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.687158135Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.767448101Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.84737973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:54.927521952Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.007515757Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.087323514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.16786308Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.247653941Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.327264258Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.407227503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.487613693Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.589206152Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.663506989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.743493978Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.823468295Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.903381269Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:55.983327106Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.063398831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.14457155Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.223799466Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.303867031Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.383693028Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.463691218Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.543762719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.623682956Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.705407708Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.783942343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.864544149Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:56.943561729Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.02382731Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.105233886Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.184147305Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.263683094Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.358776664Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.439647014Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.519800211Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.600152769Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.679771598Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.759714107Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.858405314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:57.935250506Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.015505496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.112695613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.191817033Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.272305174Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.3673294Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.450320201Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.527987475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.607702496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.687465069Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.768467707Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.865120287Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:58.943856043Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.027589021Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.106311816Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.184098867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.263914175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.359739842Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.439858415Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.519806173Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.601026379Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.679525078Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.759702308Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.840920691Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.920021439Z", "value": 84.1},
{"timestamp": "2024-03-06T04:54:59.999486603Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.080090073Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.170213172Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.25539444Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.335300565Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.416571716Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.495594384Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.575644157Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.655457322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.73817977Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.815699556Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.895805489Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:00.975515422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.056753613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.136775738Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.21615415Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.300563705Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.37550544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.455694029Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.535167769Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.61513575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.694944979Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.775153056Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.858152178Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:01.936513724Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.015453928Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.110625162Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.191768696Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.271424549Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.369398858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.450459833Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.527748546Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.607392975Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.687280636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.767583241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.864946734Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:02.943834618Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.025426153Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.103761875Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.18344144Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.263535469Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.358442863Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.439513213Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.520155147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.615960333Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.695436986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.775512263Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.856459541Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:03.936071202Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.015134861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.095444891Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.175301128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.255496437Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.351331511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.430886052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.511373682Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.591030302Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.671448364Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.754939037Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.834228041Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.913310805Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:04.991189343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.072893743Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.152959964Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.233605993Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.312773429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.391345952Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.471764078Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.552419036Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.631027975Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.711437972Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.794105157Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.872746512Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:05.966988144Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.047019677Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.128540492Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.206891415Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.287656741Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.369070708Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.448129119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.527429131Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.607299416Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.687654022Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.768345075Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.862373299Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:06.94679431Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.023442575Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.103062971Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.182929224Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.262880565Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.359126392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.438960132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.521306869Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.615561173Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.695722818Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.775385902Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.855436027Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:07.935313608Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.015385909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.110961015Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.191443653Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.271226033Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.366845267Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.447208513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.527277582Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.607359515Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.694338641Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.782116649Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.863519511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:08.943358212Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.023230385Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.104896608Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.183277131Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.266158235Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.358591161Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.439090247Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.518775219Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.599343137Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.678876749Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.758978522Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.843566029Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.920307189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:09.999369153Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.079151469Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.158942394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.239159559Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.319442516Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.403810503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.479540942Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.558998042Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.639331719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.719732085Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.799350817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.879991471Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:10.959999036Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.039214919Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.119452532Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.199873634Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.279247598Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.358921786Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.439967368Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.519787445Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.614485846Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.695223363Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.775037168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.863445576Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:11.950365534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.047312482Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.12831368Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.207070683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.287164584Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.367114101Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.447346466Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.527127246Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.6074471Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.690293676Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.767283221Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.862638359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:12.942969092Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.022399728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.103349342Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.183423499Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.263619352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.358298232Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.440060007Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.519095443Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.599415168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.679099372Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.758997849Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.855126076Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:13.935028456Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.015087413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.112847482Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.191407652Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.271024849Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.366936147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.448971394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.527381293Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.607172025Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.687097798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.767110227Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.847279488Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:14.927004204Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.008096346Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.087115206Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.16683189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.247153951Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.327052171Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.407220888Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.487065317Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.573743579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.662318643Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.743044289Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.82324683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.902644025Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:15.983061191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.063091667Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.143448128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.223083501Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.302313272Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.383036774Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.463446803Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.542953471Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.6230355Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.703896442Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.783258245Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.862448241Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:16.943220063Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.022940139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.103253592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.182850116Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.264607571Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.358048658Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.438657055Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.518477548Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.598746489Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.678961478Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.759444083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.857634904Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:17.935185345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.014862478Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.110325039Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.191029597Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.270920617Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.366262699Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.448705818Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.526971493Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.607327314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.686906686Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.782328735Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.862523532Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:18.943019033Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.026123178Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.104338932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.182642367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.262650507Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.358301517Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.439066331Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.518118726Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.604668571Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.694081877Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.775743235Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.854868975Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:19.934997276Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.014881928Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.094849876Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.176638723Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.254965166Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.335397371Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.414893831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.495258292Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.575135328Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.672429188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.750901294Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.830901083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.910640199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:20.990809684Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.07064672Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.150558029Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.231597307Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.31087015Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.390881747Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.471131327Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.550945132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.630016791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.711797862Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.793478965Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.871651327Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:21.950347817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.030871799Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.11039181Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.190498863Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.2705535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.370079683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.446868139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.526621847Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.607105988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.686294703Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.766065563Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.86258355Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:22.945317166Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.02298908Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.103029188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.182660528Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.262619325Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.359534144Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.438615083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.521727228Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.614589626Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.694873639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.774136082Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.855150656Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:23.935000492Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.014764728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.113653342Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.190862343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.270840947Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.366291829Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.446132513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.526923854Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.606926459Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.689943627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.766612595Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.846140639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:24.926883596Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.007085049Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.086532229Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.166667441Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.248469632Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.326662122Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.406645494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.486667811Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.566972624Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.646452923Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.726439208Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.809656504Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.886647169Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:25.966154989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.046408601Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.12691815Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.206464626Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.287540448Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.370491568Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.446854136Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.527187012Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.606626224Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.686462332Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.766420873Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.862092234Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:26.944476474Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.022140547Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.102543376Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.182564508Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.262355112Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.357942026Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.438594519Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.521686823Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.614930374Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.693954321Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.774444702Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.85479905Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:27.934628183Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.014490147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.111007557Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.206285798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.286353779Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.366413535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.44644334Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.52657836Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.6065537Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.687846834Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.766423869Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.861876958Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:28.944649134Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.022439959Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.1024121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.181973583Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.262953597Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.357937373Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.438365034Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.51831487Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.598951876Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.678574831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.758547228Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.839224201Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.918541268Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:29.998294496Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.078457101Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.157976024Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.238289701Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.31876805Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.400190272Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.478632394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.558452982Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.638348482Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.718427951Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.798948892Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.878311719Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:30.958618868Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.038571936Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.118520332Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.198405752Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.279185669Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.35833368Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.443106435Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.534890175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.614408651Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.694295031Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.774278307Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.854758544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:31.933860731Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.01424212Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.095035189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.175356322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.254390924Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.349880046Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.430156314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.51017495Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.590181459Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.672901154Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.750479755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.845790956Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:32.928349692Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.007539111Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.101861927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.182385459Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.262028255Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.357757857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.437654317Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.517784089Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.598801447Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.678184722Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.758215934Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.855161857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:33.934310412Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.015433786Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.111219867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.190337798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.270222322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.366412852Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.446500353Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.526468109Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.606313977Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.686251429Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.766231665Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.846204381Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:34.926162857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.12548671Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.213357613Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.294415771Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.374227782Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.454117554Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.534666655Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.616694798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.694509591Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.774143971Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.854109711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:35.934225915Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.01438372Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.094201075Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.177735556Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.254348844Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.334159896Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.414183908Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.494009968Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.589508785Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.670762942Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.751470155Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.845992395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:36.926028119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.00641322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.107896685Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.182011121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.262150973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.363401862Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.438318123Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.518318615Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.598860644Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.678095535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.760005566Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.857108129Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:37.935589547Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.014140405Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.110084471Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.190658275Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.269993423Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.3656404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.446174845Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.527876939Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.606196309Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.686277057Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.766123501Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.861655118Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:38.942376955Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.022068294Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.103843285Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.182396063Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.262008394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.357623179Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.437980184Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.517865188Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.598252784Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.678264732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.757947912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.840247159Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.918150432Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:39.997418859Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.077815608Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.157456547Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.237664655Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.317680603Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.399022953Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.478470996Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.558029632Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.637989964Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.717863639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.802124329Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.878265264Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:40.957614715Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.038294856Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.117522867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.197740351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.277932203Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.361303964Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.438317284Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.518020623Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.613734032Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.693944989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.773966345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.854254133Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:41.934292353Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.013436876Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.094153305Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.173879364Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.253777424Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.349942802Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.429777917Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.512028524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.605557835Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.685814871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.765914979Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.861363652Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:42.941746192Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.021888284Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.107084079Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.181898228Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.261886176Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.358196546Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.437671597Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.517406168Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.613425594Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.694900904Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.773871378Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.854160479Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:43.933888298Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.014013782Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.109628631Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.189318339Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.273100052Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.365799505Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.445698524Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.52564756Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.6057685Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.686342209Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.765997196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.848041627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:44.926100612Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.005761199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.085500603Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.165311943Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.245423699Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.325981727Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.406349195Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.485877495Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.56571453Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.646075375Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.725777658Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.805907302Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.88589589Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:45.96632547Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.045810121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.127457016Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.205528225Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.28545886Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.365434232Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.445831813Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.528857076Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.605889916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.685659656Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.765742132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.861401333Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:46.941663521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.021606573Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.103421883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.181951493Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.26162952Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.357216721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.437264317Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.517189288Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.598013461Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.67901837Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.757631276Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.853273261Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:47.935128795Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.013427301Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.094085714Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.17326742Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.257361773Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.349460458Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.429593653Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.510018498Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.605161506Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.685760399Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.765712826Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.863846078Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:48.94192452Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.02258898Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.101761791Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.181628874Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.261691062Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.357144087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.439447686Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.517807343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.597736699Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.677564454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.758194419Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.837548734Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.918412139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:49.998606903Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.077679009Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.15970744Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.237655769Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.317596356Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.398119505Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.478570237Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.557539271Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.637238514Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.717534047Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.79739121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.877274966Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:50.957539938Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.039330768Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.118030778Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.197837253Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.277881809Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.357128028Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.437844392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.517952436Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.614517398Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.693049472Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.77375182Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.853941592Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:51.934454757Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.014169904Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.113107285Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.191829503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.269691464Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.365161512Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.445777205Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.525550304Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.606913102Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.6857262Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.768420711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.861196196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:52.941220336Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.021299355Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.101337895Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.181035858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.261431294Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.357945536Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.437089771Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.516993654Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.597547395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.677082062Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.756993081Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.852574202Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:53.942103826Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.028699751Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.108940147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.18897411Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.269067786Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.364837131Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.445267223Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.52791607Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.60549627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.68526553Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.765009445Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.845319889Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:54.92516454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.005276488Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.08536914Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.1661992Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.245111979Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.325131446Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.405046498Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.485050573Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.565440505Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.648858026Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.725166672Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.805382908Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.885000359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:55.965155827Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.04640032Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.125530826Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.207928601Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.285751138Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.365368653Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.445369208Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.5254473Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.605316367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.685394939Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.766465352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.860946215Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:56.944426615Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.021881119Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.101310314Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.181411414Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.261556834Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.359814822Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.437507246Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.517543386Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.612813722Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.693289382Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.773528018Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.853715006Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:57.936692301Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.013782997Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.112551481Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.189366433Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.269637804Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.364881484Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.445244664Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.529371561Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.605619792Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.685329627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.764906214Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.860802279Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:58.940804946Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.021403359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.104286158Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.181329557Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.263054467Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.356971809Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.437360461Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.517364665Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.597289988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.681374325Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.759092222Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.838600872Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.917051698Z", "value": 84.1},
{"timestamp": "2024-03-06T04:55:59.997216989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.077225225Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.157154996Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.240582148Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.317333771Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.397018966Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.477323234Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.557265262Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.637293817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.717312645Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.798115985Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.877222683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:00.957152583Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.037183154Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.119765921Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.197648746Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.277267541Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.358170369Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.436962091Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.516929494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.612759735Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.693099139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.773174862Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.853444858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:01.939054797Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.013372881Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.108967761Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.188984573Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.269131464Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.367278668Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.44492082Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.527681475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.605310668Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.685175127Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.765202786Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.860669378Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:02.941384463Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.021133242Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.103737705Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.181971442Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.261243196Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.3566639Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.437004712Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.516786195Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.612431539Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.695294403Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.773208651Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.853476247Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:03.93640695Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.013260621Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.108530861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.189145721Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.270760903Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.364535909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.445045521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.5250967Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.604945127Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.684989587Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.765436895Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.846879884Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:04.925324949Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.00513536Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.088528528Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.165105367Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.245133762Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.326630991Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.405184569Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.485153252Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.565137871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.645214491Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.724695877Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.805099345Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.886015422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:05.96484644Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.045130451Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.125048734Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.20513137Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.285441078Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.365369633Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.446148973Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.525572568Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.60517293Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.684905581Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.7646286Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.862066395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:06.941621958Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.022870547Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.101837212Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.184587019Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.260759121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.356418898Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.436910974Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.517191849Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.615647053Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.692974069Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.772985184Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.853508492Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:07.933311351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.01294605Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.108529666Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.197492153Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.28434987Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.365021338Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.444996709Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.524913488Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.60516806Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.685020359Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.7662037Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.860727346Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:08.94119475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.038391553Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.118187339Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.196798453Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.276908192Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.360693392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.437304439Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.517244034Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.596985069Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.67688316Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.757053604Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.836758574Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:09.923654243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.011950457Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.093079238Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.172804401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.252921692Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.332858023Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.412854386Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.498615589Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.573013897Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.652637204Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.732483039Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.813195883Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.892337813Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:10.972452672Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.053252972Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.132746711Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.214867013Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.293397454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.373207513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.452903108Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.532866895Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.615849534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.693002213Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.773897106Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.853173212Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:11.934982121Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.01337125Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.108066193Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.190082879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.269115337Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.364089416Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.444774836Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.524745023Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.605060267Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.684890678Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.768777446Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.861256866Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:12.942374927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.020954712Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.101124995Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.180869742Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.260201368Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.358135835Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.436732005Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.51679816Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.612209103Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.692741243Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.772742118Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.853124274Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:13.935349696Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.012851784Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.108058887Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.18896658Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.268568286Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.364274686Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.444719434Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.527533657Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.604853376Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.684676011Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.764736534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.844864354Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:14.924772589Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.004672759Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.086025092Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.164671758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.244939513Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.324675812Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.40419083Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.485159674Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.565515974Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.645841617Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.724710139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.804684102Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.884708497Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:15.966251998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.044764967Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.124283218Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.207486145Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.285285577Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.364666611Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.445553344Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.524712425Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.604771861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.684770144Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.767964527Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.860070218Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:16.940668214Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.020595297Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.102090414Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.180667319Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.260802434Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.363250539Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.436951054Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.516122488Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.61212076Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.692362755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.772575535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.852829434Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:17.937048587Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.015075475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.108321872Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.18921398Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.26868295Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.364844423Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.444163313Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.528597186Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.60511636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.70060532Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.781745108Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.86057395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:18.940547625Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.023072311Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.116452404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.196807455Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.276599274Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.356363861Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.43653904Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.516722763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.596751478Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.69242927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.772562401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.852553548Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:19.932566871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.01266653Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.092589581Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.173606521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.252613443Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.332511342Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.412836665Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.49250394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.572612879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.65261785Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.734273287Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.813392976Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.892518714Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:20.972405445Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.052460016Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.132439259Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.212598822Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.29333717Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.374750879Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.453026439Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.532539346Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.612543868Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.692645191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.772539762Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.867748273Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:21.948880958Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.028446856Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.113723578Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.188582814Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.268596137Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.364088585Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.445743766Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.525300352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.604770186Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.684480533Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.764456704Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.860147487Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:22.940696395Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.022000344Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.100727393Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.180734988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.260421174Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.356238166Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.436470657Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.516453132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.614063758Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.692511831Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.772393442Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.852926958Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:23.931875191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.011878658Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.092933422Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.175440732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.252583939Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.347782242Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.427893645Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.508353049Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.589642981Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.668448847Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.75182387Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.828603365Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.911578163Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:24.988325178Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.06769322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.148352943Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.22836889Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.309945543Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.38842616Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.468252923Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.548316549Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.6283444Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.708238587Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.789132839Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.87210271Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:25.948583804Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.028336454Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.10872437Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.187836475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.268172326Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.348096401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.428961149Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.508438343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.603727718Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.684537426Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.764314813Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.860375037Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:26.940348712Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.021652916Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.10071907Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.179732199Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.260216275Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.355906066Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.436149277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.516241544Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.613378986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.692218579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.77247907Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.852581737Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:27.932206579Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.012281374Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.107596189Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.190769708Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.268190228Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.363743763Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.443915198Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.524403017Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.603782355Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.684106174Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.765598475Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.859803497Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:28.940142036Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:29.020225631Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:29.100025321Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:29.180142932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:29.260092895Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:29.356672256Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:29.436495114Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:39.675991636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:39.755792958Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:39.835847049Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:39.915991956Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:39.996023486Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.075388392Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.155657491Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.237114143Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.316058056Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.395784882Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.475640348Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.555732071Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.635737073Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.715556636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.798012937Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.875735697Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:40.9566615Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.035932998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.115306511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.195455738Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.275353092Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.359438932Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.435972122Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.51570874Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.610936259Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.691441614Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.771261528Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.851919139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:41.932215534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.012470745Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.108717113Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.187834626Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.26746894Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.363278667Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.443536118Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.526954949Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.603876523Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.683410453Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.763479008Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.858894558Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:42.939562954Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.019699124Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.101218817Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.18033553Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.259739571Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.35486229Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.435486397Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.515533352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.611046343Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.692839731Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.771589116Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.867184283Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:43.947532998Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.027445456Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.107485819Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.187550725Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.268710897Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.36256683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.443015385Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.523232227Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.603607182Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.683512728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.763525859Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.846354449Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:44.92372172Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:45.002764641Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:45.083349484Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:45.163675382Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:45.243420128Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:45.323463915Z", "value": 84.1},
{"timestamp": "2024-03-06T04:56:45.403742454Z", "value": 84},
{"timestamp": "2024-03-06T04:56:45.484511201Z", "value": 84},
{"timestamp": "2024-03-06T04:56:45.587217961Z", "value": 84},
{"timestamp": "2024-03-06T04:56:45.674517501Z", "value": 84},
{"timestamp": "2024-03-06T04:56:45.755003464Z", "value": 84},
{"timestamp": "2024-03-06T04:56:45.835296211Z", "value": 84},
{"timestamp": "2024-03-06T04:56:45.915763774Z", "value": 84},
{"timestamp": "2024-03-06T04:56:45.997098154Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.075681459Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.155557277Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.237322985Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.315567537Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.395529915Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.475452294Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.559025781Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.636016699Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.715527237Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.795527823Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.875640377Z", "value": 84},
{"timestamp": "2024-03-06T04:56:46.955547204Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.035457486Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.117571355Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.19558237Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.275533933Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.355642263Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.435424609Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.515435307Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.610364457Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.696060859Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.771699968Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.867219071Z", "value": 84},
{"timestamp": "2024-03-06T04:56:47.947441769Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.027791092Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.107548382Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.187650888Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.268436404Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.363143185Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.443386044Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.524200519Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.603510321Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.682855738Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.764397542Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.859407876Z", "value": 84},
{"timestamp": "2024-03-06T04:56:48.939429071Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.020831803Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.114998392Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.195397315Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.275360333Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.355907544Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.435572834Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.515262987Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.595614294Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.675369408Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.754611145Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.83529954Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.915343071Z", "value": 84},
{"timestamp": "2024-03-06T04:56:49.995454185Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.075641299Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.155437405Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.235012039Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.315312178Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.395473948Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.478665674Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.555653649Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.635143322Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.715350341Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.795312623Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.874752952Z", "value": 84},
{"timestamp": "2024-03-06T04:56:50.955063363Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.036295311Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.114832407Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.195551362Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.275502444Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.355003798Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.435225248Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.515376554Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.612103563Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.691094228Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.771433214Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.867340894Z", "value": 84},
{"timestamp": "2024-03-06T04:56:51.946847239Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.02715845Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.10746006Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.187289446Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.267254576Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.362662351Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.443402906Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.523261124Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.603331438Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.683246488Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.76403754Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.858383233Z", "value": 84},
{"timestamp": "2024-03-06T04:56:52.939193964Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.018595125Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.114439988Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.194824223Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.274804073Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.358395032Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.435560094Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.515240968Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.610111014Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.690765905Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.770792219Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.851364198Z", "value": 84},
{"timestamp": "2024-03-06T04:56:53.936732407Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.011117018Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.106828921Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.186824995Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.266608493Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.362330444Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.442800695Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.525529796Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.602854571Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.6825325Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.763052767Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.843537034Z", "value": 84},
{"timestamp": "2024-03-06T04:56:54.922534323Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.002615485Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.083724745Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.163123378Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.242562235Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.32276231Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.402430671Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.482550873Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.562666372Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.648234357Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.723919961Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.802806786Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.883119629Z", "value": 84},
{"timestamp": "2024-03-06T04:56:55.980628366Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.060182871Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.1388936Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.220008523Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.2992733Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.379085118Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.459129512Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.538983218Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.618527964Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.699356583Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.780105458Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.859209115Z", "value": 84},
{"timestamp": "2024-03-06T04:56:56.939079397Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.019005679Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.100258714Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.179211875Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.259112205Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.359162929Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.435253302Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.51513952Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.610500607Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.690960681Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.7714709Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.867126515Z", "value": 84},
{"timestamp": "2024-03-06T04:56:57.950839714Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.027542951Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.107400689Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.187014075Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.266974245Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.362069475Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.443040654Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.526271484Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.603482018Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.6831555Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.762914582Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.85816578Z", "value": 84},
{"timestamp": "2024-03-06T04:56:58.938645151Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.019197609Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.099057075Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.179494174Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.259005287Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.354601382Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.434326543Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.514995002Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.594603652Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.676819185Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.755239065Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.836296132Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.915000844Z", "value": 84},
{"timestamp": "2024-03-06T04:56:59.995853495Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.075025312Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.155186218Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.236193174Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.314950622Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.395054504Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.475170834Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.554266395Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.634792422Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.715232112Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.797089309Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.875113508Z", "value": 84},
{"timestamp": "2024-03-06T04:57:00.954934958Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.03522092Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.115031874Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.19667947Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.274935285Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.355473632Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.43512289Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.517147286Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.610009105Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.69089366Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.77088807Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.866344325Z", "value": 84},
{"timestamp": "2024-03-06T04:57:01.94893429Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.026938745Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.106972419Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.187025485Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.266637847Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.362478358Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.442945312Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.524597196Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.603059796Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.682236317Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.762562247Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.858224358Z", "value": 84},
{"timestamp": "2024-03-06T04:57:02.938788977Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.018938683Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.101065895Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.179312495Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.25895212Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.354143638Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.436159875Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.514888267Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.610203625Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.695958971Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.770869438Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.867099357Z", "value": 84},
{"timestamp": "2024-03-06T04:57:03.946602279Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.026863217Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.106851579Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.186916005Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.267006031Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.362318573Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.442833847Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.522540385Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.603010539Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.682803637Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.763932928Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.84237588Z", "value": 84},
{"timestamp": "2024-03-06T04:57:04.92260181Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.002945245Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.082514054Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.163455889Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.243704987Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.33059227Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.418115522Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.498800269Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.578941559Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.658961601Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.738932171Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.819157845Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.900797921Z", "value": 84},
{"timestamp": "2024-03-06T04:57:05.978576424Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.058457361Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.139112444Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.218522469Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.298205166Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.378879833Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.461000102Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.539358829Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.619355255Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.698644928Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.778920778Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.87258583Z", "value": 84},
{"timestamp": "2024-03-06T04:57:06.956191285Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.05090917Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.133026207Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.212558568Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.290434383Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.369942008Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.450641443Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.531222445Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.612778745Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.690552864Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.77099937Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.8661538Z", "value": 84},
{"timestamp": "2024-03-06T04:57:07.946105874Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.027208413Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.107081927Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.187431633Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.26664505Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.362190008Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.442592579Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.522450988Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.602576214Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.682483168Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.764510924Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.858141512Z", "value": 84},
{"timestamp": "2024-03-06T04:57:08.938438418Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.019258141Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.102169515Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.178175855Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.258375321Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.355401369Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.43432909Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.514574188Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.59458847Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.674488223Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.754473065Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.834618611Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.915550558Z", "value": 84},
{"timestamp": "2024-03-06T04:57:09.995139687Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.074809392Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.15441753Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.233990179Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.314461613Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.394488855Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.47559485Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.554586027Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.634405236Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.715383391Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.794501352Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.874559569Z", "value": 84},
{"timestamp": "2024-03-06T04:57:10.954432987Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.035289126Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.114759439Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.19410172Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.274163842Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.354528812Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.434454773Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.514639519Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.612480449Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.690624488Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.771154546Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.867065521Z", "value": 84},
{"timestamp": "2024-03-06T04:57:11.946363482Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.026288451Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.10672747Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.188434842Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.266147744Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.363750881Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.441973385Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.522060178Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.602654141Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.683469544Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.764086994Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.858445519Z", "value": 84},
{"timestamp": "2024-03-06T04:57:12.938417848Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.01853853Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.098669324Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.178409717Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.258010943Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.355335455Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.435982442Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.513891057Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.594809115Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.674318308Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.754469454Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.84992686Z", "value": 84},
{"timestamp": "2024-03-06T04:57:13.933195354Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.010556417Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.105771646Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.186334793Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.266195346Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.362170289Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.442385499Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.52467764Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.602189358Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.682246808Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.762346881Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.842317867Z", "value": 84},
{"timestamp": "2024-03-06T04:57:14.922372597Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.003336384Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.084469067Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.162584498Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.242621628Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.322639973Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.402391951Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.482343928Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.561694401Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.642962284Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.72176418Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.80211571Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.882189096Z", "value": 84},
{"timestamp": "2024-03-06T04:57:15.962185426Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.042214299Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.121851876Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.203522992Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.281962072Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.361900289Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.44278542Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.522343573Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.602783423Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.681856424Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.766355639Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.858649713Z", "value": 84},
{"timestamp": "2024-03-06T04:57:16.93841497Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.018728196Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.100196176Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.178386071Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.258124672Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.360170855Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.450087614Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.530212199Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.610188241Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.69013801Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.769819331Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.86586461Z", "value": 84},
{"timestamp": "2024-03-06T04:57:17.946508845Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.030935196Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.106545952Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.186541545Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.266484467Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.361789617Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.442267995Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.524035527Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.602603918Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.682226871Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.762129505Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.857997407Z", "value": 84},
{"timestamp": "2024-03-06T04:57:18.938124873Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.018521235Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.099326622Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.178034182Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.257688015Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.353720237Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.434159511Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.514107649Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.596429325Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.674253108Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.754129278Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.834117543Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.913740528Z", "value": 84},
{"timestamp": "2024-03-06T04:57:19.994003386Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.074109572Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.158292147Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.234278583Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.314118688Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.394049866Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.473871955Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.5538895Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.633972774Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.717519284Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.795139675Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.874153539Z", "value": 84},
{"timestamp": "2024-03-06T04:57:20.957368081Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.05409336Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.130281781Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.210139198Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.292062954Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.370052273Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.450127546Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.530185572Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.609784301Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.690122135Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.770141376Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.866824864Z", "value": 84},
{"timestamp": "2024-03-06T04:57:21.945592712Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.025711057Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.106093787Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.185794788Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.266003246Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.361614668Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.445375098Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.522130272Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.602201609Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.682084051Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.762077948Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.85763913Z", "value": 84},
{"timestamp": "2024-03-06T04:57:22.937726404Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.019482479Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.115804878Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.194011381Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.273982751Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.35418228Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.433999154Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.514087419Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.611777116Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.690165411Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.769990413Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.866132651Z", "value": 84},
{"timestamp": "2024-03-06T04:57:23.946018741Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.026422527Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.106113128Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.19147996Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.26581241Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.36118188Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.442473731Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.521895467Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.601973045Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.68190051Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.764987084Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.842159633Z", "value": 84},
{"timestamp": "2024-03-06T04:57:24.921918363Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.002149732Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.082646734Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.161869111Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.241504672Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.321599273Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.401995699Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.48187526Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.56203271Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.641893967Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.721956153Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.804540933Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.883304109Z", "value": 84},
{"timestamp": "2024-03-06T04:57:25.962280853Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.042388095Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.121735335Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.201940177Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.281858938Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.361939556Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.442485518Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.521805366Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.602551297Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.681841865Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.761773458Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.857624113Z", "value": 84},
{"timestamp": "2024-03-06T04:57:26.937791162Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.02252593Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.114754723Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.193919948Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.274214197Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.354030494Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.434758409Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.513750609Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.612983731Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.690496154Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.769784642Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.865173344Z", "value": 84},
{"timestamp": "2024-03-06T04:57:27.94576273Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.025774931Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.106176541Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.188431273Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.265862063Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.361683373Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.441901751Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.521352768Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.602042314Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.681742067Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.763971807Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.858017531Z", "value": 84},
{"timestamp": "2024-03-06T04:57:28.937764292Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.019166831Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.112986091Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.193506805Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.274296799Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.355930058Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.433745009Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.51377529Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.593274339Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.673635341Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.753811318Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.833769215Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.916718509Z", "value": 84},
{"timestamp": "2024-03-06T04:57:29.995055988Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.073748507Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.15358218Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.233687502Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.313648759Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.393723616Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.475728812Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.555893398Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.633297884Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.713669637Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.79460968Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.874291161Z", "value": 84},
{"timestamp": "2024-03-06T04:57:30.953809346Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.043294615Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.129363913Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.242647806Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.353331247Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.433711289Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.51371933Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.594041612Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.67496383Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.753360382Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.849189212Z", "value": 84},
{"timestamp": "2024-03-06T04:57:31.929339717Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.009712207Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.105608653Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.185581366Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.267617346Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.36151219Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.441651047Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.521559216Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.601929594Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.681554883Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.761019851Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.859730797Z", "value": 84},
{"timestamp": "2024-03-06T04:57:32.937786996Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.017554493Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.097756966Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.178827825Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.257723001Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.353215286Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.435746083Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.51382977Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.609186791Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.689603985Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.769748922Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.865252376Z", "value": 84},
{"timestamp": "2024-03-06T04:57:33.945505377Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.027092013Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.105660116Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.185712061Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.26556487Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.361329988Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.441477326Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.524662555Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.6017488Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.681535849Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.761434866Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.841635228Z", "value": 84},
{"timestamp": "2024-03-06T04:57:34.921385637Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.001501166Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.082543481Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.161614369Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.241582506Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.321542931Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.401601724Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.481406629Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.561399886Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.641976472Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.721717697Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.801854506Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.881518195Z", "value": 84},
{"timestamp": "2024-03-06T04:57:35.961546524Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.044035465Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.122861392Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.20164748Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.281519105Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.361457866Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.441777555Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.521536956Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.60207799Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.681678447Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.764104859Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.857308566Z", "value": 84},
{"timestamp": "2024-03-06T04:57:36.939514114Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.017530152Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.097799346Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.179172861Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.257061731Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.355924709Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.433528523Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.513389684Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.609056722Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.689475707Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.76937802Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.865041378Z", "value": 84},
{"timestamp": "2024-03-06T04:57:37.948515184Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.025617493Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.105371806Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.186605385Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.265976113Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.361186126Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.441488856Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.524843269Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.601764778Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.681381491Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.76166134Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.857770011Z", "value": 84},
{"timestamp": "2024-03-06T04:57:38.937329475Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.017673229Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.101519163Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.177473471Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.256956071Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.353045285Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.433158862Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.513283576Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.593393313Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.675319853Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.753412947Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.833447708Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.913523077Z", "value": 84},
{"timestamp": "2024-03-06T04:57:39.993568111Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.073178359Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.153464417Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.234444395Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.312787154Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.392771707Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.473368357Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.55359403Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.633498359Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.713366688Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.796341933Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.873554706Z", "value": 84},
{"timestamp": "2024-03-06T04:57:40.953260539Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.033229956Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.114665007Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.19327055Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.273317631Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.355979916Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.433848498Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.513357755Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.608843384Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.689515138Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.769264939Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.865171849Z", "value": 84},
{"timestamp": "2024-03-06T04:57:41.948516982Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.025610331Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.108207528Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.185455885Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.265192502Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.360927539Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.441736318Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.522921224Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.616595491Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.697014445Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.776942102Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.857751328Z", "value": 84},
{"timestamp": "2024-03-06T04:57:42.936896072Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.017087761Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.099696445Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.177648228Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.258119085Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.352953098Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.43511951Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.513159548Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.60907945Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.691111174Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.769187436Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.864732266Z", "value": 84},
{"timestamp": "2024-03-06T04:57:43.945137523Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.02507622Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.105262789Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.185196558Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.268355739Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.36056818Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.441282686Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.521086087Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.601259056Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.680623064Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.761118946Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.84209278Z", "value": 84},
{"timestamp": "2024-03-06T04:57:44.921125588Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.001293949Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.081268454Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.161171759Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.241152216Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.321229345Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.402392139Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.481138259Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.561145372Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.641427973Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.721117486Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.803184985Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.881273312Z", "value": 84},
{"timestamp": "2024-03-06T04:57:45.964567629Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.041105009Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.121255675Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.200951459Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.281337837Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.361090261Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.442102591Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.526853039Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.602661746Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.681562874Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.760810306Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.856843424Z", "value": 84},
{"timestamp": "2024-03-06T04:57:46.937275145Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.017673842Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.115081554Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.193245177Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.274612003Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.353380747Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.43328434Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.513091484Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.608588441Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.690386309Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.76922206Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.864169097Z", "value": 84},
{"timestamp": "2024-03-06T04:57:47.945141203Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.025206396Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.105337253Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.184711789Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.266121528Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.360707636Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.441179613Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.521352166Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.601157455Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.6810934Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.761212449Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.858029664Z", "value": 84},
{"timestamp": "2024-03-06T04:57:48.937055048Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.017110865Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.096799641Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.176993922Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.256959595Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.356084077Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.433399602Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.51267097Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.592701443Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.672428268Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.752811125Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.833088606Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.915572874Z", "value": 84},
{"timestamp": "2024-03-06T04:57:49.992808144Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.07243996Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.152975298Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.232988746Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.312935699Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.392976732Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.476783562Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.55327499Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.633047191Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.713141344Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.792919304Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.873050033Z", "value": 84},
{"timestamp": "2024-03-06T04:57:50.952991674Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.037583177Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.116885457Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.192725044Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.27367763Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.353223943Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.432928719Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.512894264Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.615471294Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.689413951Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.77057681Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.864848325Z", "value": 84},
{"timestamp": "2024-03-06T04:57:51.944643502Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.024909783Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.104754176Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.18472868Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.265519698Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.360682255Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.441135352Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.521111841Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.601283402Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.681117907Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.764103167Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.856557017Z", "value": 84},
{"timestamp": "2024-03-06T04:57:52.937764707Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.017676908Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.111898151Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.192733681Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.272896186Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.355526438Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.432664075Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.512552564Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.607943409Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.689021467Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.768412611Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.864167009Z", "value": 84},
{"timestamp": "2024-03-06T04:57:53.947502574Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.024625267Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.104487035Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.184700132Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.264553197Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.360163594Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.440762132Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.522045854Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.601123686Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.68063547Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.760317558Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.840573599Z", "value": 84},
{"timestamp": "2024-03-06T04:57:54.921373577Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.000501521Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.085422464Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.160815491Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.240585611Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.32056258Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.40032998Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.480148997Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.560440078Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.643375963Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.720933696Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.800537896Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.880648337Z", "value": 84},
{"timestamp": "2024-03-06T04:57:55.960425498Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.042282501Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.120568107Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.201824022Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.280976477Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.360807494Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.440690351Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.520787831Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.601092225Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.680708137Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.766566873Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.856842127Z", "value": 84},
{"timestamp": "2024-03-06T04:57:56.936824152Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.016331392Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.097105514Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.176796434Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.257108603Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.358667872Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.432993314Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.512899274Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.608466887Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.688722096Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.768792985Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.864643031Z", "value": 84},
{"timestamp": "2024-03-06T04:57:57.947202563Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.024859176Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.104663633Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.185522875Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.264852578Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.360215711Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.44061956Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.523866293Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.600639066Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.680806371Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.760942572Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.856287528Z", "value": 84},
{"timestamp": "2024-03-06T04:57:58.936646193Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.016796922Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.103864844Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.192139872Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.272693289Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.353212819Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.432514714Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.512428163Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.59273902Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.676566426Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.757039907Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.848361434Z", "value": 84},
{"timestamp": "2024-03-06T04:57:59.928536355Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.008585932Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.088979893Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.168843742Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.24879687Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.328691695Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.40904732Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.488809696Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.568552713Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.648624497Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.728673882Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.811512262Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.88890206Z", "value": 84},
{"timestamp": "2024-03-06T04:58:00.968763764Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.048673341Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.128764325Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.20862027Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.288718583Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.368693375Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.4486498Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.532056917Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.608970201Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.688840866Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.76856945Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.863797767Z", "value": 84},
{"timestamp": "2024-03-06T04:58:01.946249778Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.024572889Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.104622114Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.184638954Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.264585843Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.360114352Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.440354201Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.524923431Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.600952331Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.680581043Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.760629243Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.856130264Z", "value": 84},
{"timestamp": "2024-03-06T04:58:02.936384673Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.016840842Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.113593289Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.192557104Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.272498073Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.352755042Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.43241025Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.512452082Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.607984815Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.688958841Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.768205601Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.86410723Z", "value": 84},
{"timestamp": "2024-03-06T04:58:03.944549031Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.024252175Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.104601784Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.186453507Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.264724074Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.360143494Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.440398671Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.52040684Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.600391649Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.680550217Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.763866198Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.840976891Z", "value": 84},
{"timestamp": "2024-03-06T04:58:04.920756611Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.000363115Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.081026389Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.160847389Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.240338021Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.32227512Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.400546614Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.480346719Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.560440519Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.640406992Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.720935129Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.800717377Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.882431052Z", "value": 84},
{"timestamp": "2024-03-06T04:58:05.960537362Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.040115162Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.119788898Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.199771179Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.280744725Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.360431997Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.444432746Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.52062971Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.600754263Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.680409823Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.760191015Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.855715428Z", "value": 84},
{"timestamp": "2024-03-06T04:58:06.937918511Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.016965078Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.096274526Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.176208455Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.255927471Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.351932204Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.432439253Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.512512286Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.612309472Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.688604612Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.768471404Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.864166633Z", "value": 84},
{"timestamp": "2024-03-06T04:58:07.94453173Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.024448667Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.104463555Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.185900173Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.264328468Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.359924689Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.440391898Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.520368194Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.600730571Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.680274227Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.760517532Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.855998425Z", "value": 84},
{"timestamp": "2024-03-06T04:58:08.936314562Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.016685835Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.130011039Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.208596453Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.288261453Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.370281272Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.44825027Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.528351239Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.608287215Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.68845036Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.767825503Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.848240776Z", "value": 84},
{"timestamp": "2024-03-06T04:58:09.928582673Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.00839785Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.088941059Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.168564843Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.248197683Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.328188315Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.407931491Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.489148557Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.568370581Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.648577629Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.728465158Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.808446318Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.888315382Z", "value": 84},
{"timestamp": "2024-03-06T04:58:10.968283519Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.050857643Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.12821192Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.208743833Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.288384161Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.368730985Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.448257649Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.527905177Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.612327559Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.688395979Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.768193651Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.863734736Z", "value": 84},
{"timestamp": "2024-03-06T04:58:11.94397596Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.02479117Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.104405962Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.186267701Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.264397723Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.360027607Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.440362912Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.520200712Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.599908496Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.680058201Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.760398242Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.856012031Z", "value": 84},
{"timestamp": "2024-03-06T04:58:12.936058791Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.016215312Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.095953112Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.176363809Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.255810536Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.35507793Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.434261745Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.512611063Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.608906485Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.68909043Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.767931749Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.863657601Z", "value": 84},
{"timestamp": "2024-03-06T04:58:13.946552398Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.024181715Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.104080411Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.184168452Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.264108652Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.359733705Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.440148466Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.52321667Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.600185538Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.680452939Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.759841843Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.840531292Z", "value": 84},
{"timestamp": "2024-03-06T04:58:14.920174852Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.000147084Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.081646486Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.160178685Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.240227109Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.32013419Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.400016854Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.479892254Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.560037126Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.642549074Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.720214871Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.799973055Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.879476039Z", "value": 84},
{"timestamp": "2024-03-06T04:58:15.95999128Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.041325754Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.119508288Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.201851436Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.279987185Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.360516186Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.440114242Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.520050794Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.600326099Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.679991419Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.760270948Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.855542848Z", "value": 84},
{"timestamp": "2024-03-06T04:58:16.935645768Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.015471281Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.096103034Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.176064898Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.256082186Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.353880522Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.431949072Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.511897496Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.607566836Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.687954781Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.769291111Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.864254531Z", "value": 84},
{"timestamp": "2024-03-06T04:58:17.948079696Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.024729172Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.103615931Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.18386858Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.264679213Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.359946665Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.440020402Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.520209306Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.600440067Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.679973387Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.761090452Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.858563955Z", "value": 84},
{"timestamp": "2024-03-06T04:58:18.936050232Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.017354274Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.111555645Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.191778182Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.272406415Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.351804022Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.432002719Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.511791239Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.592674128Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.671852343Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.751866912Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.832043112Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.911513744Z", "value": 84},
{"timestamp": "2024-03-06T04:58:19.993725339Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.072004897Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.152177929Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.231645809Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.31192953Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.391996674Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.472057866Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.55196053Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.631894586Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.714579398Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.792027915Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.872900212Z", "value": 84},
{"timestamp": "2024-03-06T04:58:20.951950363Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.031897988Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.114345551Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.191318707Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.2714319Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.351869221Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.431912045Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.511772373Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.607319089Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.687840506Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.767692482Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.867103108Z", "value": 84},
{"timestamp": "2024-03-06T04:58:21.947288492Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.023949072Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.104364601Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.183750432Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.263345224Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.359426885Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.442505425Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.520074198Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.600254367Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.679809446Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.759863919Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.855453835Z", "value": 84},
{"timestamp": "2024-03-06T04:58:22.93574338Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.019686241Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.112957819Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.192004482Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.271748681Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.352189202Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.43200841Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.512108546Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.608374976Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.688129064Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.767721679Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.863355468Z", "value": 84},
{"timestamp": "2024-03-06T04:58:23.943872853Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.023684189Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.103845797Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.185187439Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.263882453Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.359104369Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.444442209Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.519978723Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.599678123Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.679778131Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.761472861Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.839860995Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.919524235Z", "value": 84},
{"timestamp": "2024-03-06T04:58:24.9999229Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.079631996Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.159995364Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.239809036Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.32387945Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.399976893Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.479699012Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.55923454Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.639686965Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.719700765Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.799660901Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.881241263Z", "value": 84},
{"timestamp": "2024-03-06T04:58:25.959729717Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.039623293Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.120275238Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.200038062Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.28457382Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.359424638Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.44110452Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.519675502Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.599328214Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.679275454Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.75962519Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.855179459Z", "value": 84},
{"timestamp": "2024-03-06T04:58:26.936532365Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.016708853Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.117062328Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.192010137Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.271790529Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.355146798Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.432230898Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.511699033Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.609760377Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.68715811Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.767235174Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.862953986Z", "value": 84},
{"timestamp": "2024-03-06T04:58:27.943474603Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.0242965Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.104402749Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.185265286Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.26371358Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.359612265Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.439718481Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.519470905Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.599892769Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.679559049Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.760324178Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.855093677Z", "value": 84},
{"timestamp": "2024-03-06T04:58:28.935686678Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.11409939Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.192062244Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.271223851Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.352111348Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.43511568Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.511722531Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.591195531Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.671474003Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.751529435Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.831593412Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.910949739Z", "value": 84},
{"timestamp": "2024-03-06T04:58:29.99666585Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.072256669Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.151428324Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.231441772Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.311575508Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.391309788Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.471571588Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.551724044Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.631474036Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.711322044Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.791480708Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.871406348Z", "value": 84},
{"timestamp": "2024-03-06T04:58:30.950976052Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.031016508Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.115697194Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.191944397Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.271557332Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.351491036Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.43144586Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.511385452Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.607191657Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.689669236Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.767570297Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.862953653Z", "value": 84},
{"timestamp": "2024-03-06T04:58:31.943732766Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.023502278Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.103262606Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.18351695Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.264708768Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.359126619Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.439477347Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.519474795Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.599811699Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.679480475Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.759473283Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.857828355Z", "value": 84},
{"timestamp": "2024-03-06T04:58:32.935674376Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.01546728Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.116718035Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.192296886Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.271536861Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.351540229Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.432371438Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.512969431Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.607018449Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.687591578Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.767751138Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.862910269Z", "value": 84},
{"timestamp": "2024-03-06T04:58:33.944114311Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.023508846Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.103671286Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.18354467Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.263517382Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.359644835Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.439384971Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.521196789Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.599396763Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.679257634Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.759332522Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.839168338Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.919487963Z", "value": 84},
{"timestamp": "2024-03-06T04:58:34.998964866Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.080402188Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.159611443Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.23920905Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.318759009Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.399374634Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.479317938Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.559441594Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.640696196Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.719253642Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.799353106Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.879353338Z", "value": 84},
{"timestamp": "2024-03-06T04:58:35.959305378Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.039228074Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.122513814Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.202230781Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.279493282Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.358609225Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.439119409Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.519330233Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.599948066Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.679225577Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.763782487Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.855005901Z", "value": 84},
{"timestamp": "2024-03-06T04:58:36.93516511Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.01529235Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.128670545Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.207012535Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.287149663Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.368401128Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.447263727Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.527274295Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.607536383Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.687313159Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.767249998Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.862624234Z", "value": 84},
{"timestamp": "2024-03-06T04:58:37.944376532Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.023255931Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.103355075Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.183247499Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.263532531Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.358591566Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.439441975Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.526058696Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.614515579Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.695276164Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.775517356Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.855442196Z", "value": 84},
{"timestamp": "2024-03-06T04:58:38.935183643Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.015194787Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.094982155Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.175294131Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.255314555Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.350642071Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.431297471Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.511184007Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.590943055Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.671214935Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.751094111Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.832133352Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.911169391Z", "value": 84},
{"timestamp": "2024-03-06T04:58:39.991128086Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.071929887Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.151131302Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.231338958Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.310600149Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.390993021Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.471088933Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.551119853Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.630599861Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.726479057Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.808497467Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.887069857Z", "value": 84},
{"timestamp": "2024-03-06T04:58:40.967120329Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.047282929Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.129967357Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.207013601Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.287180393Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.371490166Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.447686649Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.527118656Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.607123784Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.686248495Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.76693756Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.862410003Z", "value": 84},
{"timestamp": "2024-03-06T04:58:41.94770269Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.023290116Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.103335404Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.182667635Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.262888859Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.358623479Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.438451807Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.520253417Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.599804016Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.678501751Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.758332446Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.85499718Z", "value": 84},
{"timestamp": "2024-03-06T04:58:42.935357188Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.015198699Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.111679081Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.191806609Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.27110252Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.351436576Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.433051818Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.510949679Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.606261354Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.688537557Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.767083899Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.86213679Z", "value": 84},
{"timestamp": "2024-03-06T04:58:43.942382654Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.022642279Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.103148143Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.182608758Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.26543949Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.343949831Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.438544898Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.518986891Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.599149586Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.678866202Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.759105794Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.840756524Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.919366706Z", "value": 84},
{"timestamp": "2024-03-06T04:58:44.998929561Z", "value": 84},
{"timestamp": "2024-03-06T04:58:45.079203265Z", "value": 84},
{"timestamp": "2024-03-06T04:58:45.158350824Z", "value": 84},
{"timestamp": "2024-03-06T04:58:45.238904304Z", "value": 84},
{"timestamp": "2024-03-06T04:58:45.318982584Z", "value": 84},
{"timestamp": "2024-03-06T04:58:45.403072805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:45.47944772Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:45.558885423Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:45.63971756Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:45.718984831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:45.798833863Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:45.87881051Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:45.960413272Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.038359709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.119124806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.199518606Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.27828082Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.358427932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.438863333Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.521408944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.59892498Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.678212379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.758405603Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.853860575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:46.934474503Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.015083312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.113493583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.191431476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.270969468Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.350476035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.430660747Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.510903475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.60626459Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.688673529Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.766953471Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.86223545Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:47.942784291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.023037323Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.103035954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.182205657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.263185154Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.358651486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.438917702Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.519000046Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.599136501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.6785871Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.759700006Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.85426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:48.934609672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.015131953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.109580683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.190092563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.270196475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.351395013Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.430437035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.510566835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.591424508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.670656578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.750592746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.830583794Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.911852219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:49.990872737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.070564777Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.15055768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.230806616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.310573824Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.391150664Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.471888401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.550637239Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.631338719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.711277287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.79064203Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.870574069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:50.951159486Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.034613386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.112698543Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.190784084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.270785948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.358204301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.446318559Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.526251623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.607871441Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.687071735Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.766615294Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.862389434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:51.942186338Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.022797834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.102749586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.184571036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.262816289Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.357958204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.438105956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.518359436Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.599049909Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.678662652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.764872523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.854640992Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:52.934177223Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.014348335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.094788983Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.174569758Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.254798214Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.359293805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.445988638Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.528459656Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.607531343Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.686210805Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.765945724Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.861740312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:53.952869198Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.037732828Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.119759686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.198220908Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.278012275Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.358132635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.438368515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.524951187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.602292567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.678636986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.758135457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.847836725Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:54.934203493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.014615789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.097246232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.174061595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.254175619Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.334025162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.413885394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.494495226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.574167297Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.655491659Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.734181713Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.814303896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.894061312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:55.974167975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.054239567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.134607159Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.215285183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.294528358Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.374479789Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.454505973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.535088509Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.614490884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.69436766Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.774285139Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.854544667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:56.93450301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.014474986Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.109852389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.190256781Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.270159541Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.353809537Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.430638788Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.510346476Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.607005385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.686580304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.766407511Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.861608242Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:57.944160797Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.022459778Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.102835434Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.182579698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.262205977Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.357913492Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.438506045Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.522664746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.614056128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.694262088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.774405487Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.854522711Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:58.93381235Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.01429591Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.115517353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.19060881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.270297329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.350642265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.430327744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.510230439Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.590221039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.672078265Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.750477406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.830317862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.910359821Z", "value": 83.9},
{"timestamp": "2024-03-06T04:58:59.989734452Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.070198076Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.149836771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.232872014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.310515187Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.390236954Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.470612962Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.550410921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.629793712Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.710307128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.793847044Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.870612103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:00.95027291Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.030009813Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.109881341Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.190547877Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.270228108Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.351621621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.430257915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.510922883Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.605936862Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.686550982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.766178893Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.861817161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:01.94311733Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.022338009Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.101902432Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.181695271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.262141807Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.357712202Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.438519795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.521820095Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.598513218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.678344937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.758073232Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.853916236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:02.934536948Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.014169371Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.110224663Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.189793726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.270244582Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.350440558Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.430140597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.510223101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.60716121Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.686216192Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.765999719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.861726339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:03.942172299Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.022277075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.102249018Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.18581415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.26191364Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.357579204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.438192684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.518116723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.598167547Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.678044386Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.758532426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.838440882Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.918469817Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:04.998065312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.078131271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.157948366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.238102806Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.320880673Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.397680324Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.478190508Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.558123636Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.638514812Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.718243171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.79806129Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.881085109Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:05.958149881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.038197696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.119437481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.198158607Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.278060054Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.357689565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.441359881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.51823406Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.598479124Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.678016795Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.758040322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.854331423Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:06.939790445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.016213904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.109787433Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.189690448Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.269490263Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.350309727Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.429906886Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.509473773Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.591654135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.670071229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.749985316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.845210815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:07.925839239Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.006112303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.101508618Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.183329396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.261868889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.357762069Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.437873884Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.518029572Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.598553804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.678083763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.76252608Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.85382719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:08.933866653Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.01394346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.10926208Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.189451367Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.270005039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.351386136Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.429928318Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.509935365Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.592412368Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.669694963Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.750837852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.829913378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.911124043Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:09.989933521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.069876888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.150316384Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.230150631Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.309927342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.389933461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.471054014Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.550226532Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.629792843Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.711517493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.789592281Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.869945889Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:10.949959721Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.030270896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.110048695Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.190128831Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.269376389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.349894189Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.4298461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.510001116Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.609274236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.686220799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.765515205Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.863204292Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:11.941397161Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.022246705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.102161816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.183112321Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.261839846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.357395394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.437829033Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.517824273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.598324761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.678051199Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.759986601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.853171905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:12.933653417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.013661457Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.094145209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.173927615Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.253815687Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.352283846Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.431489804Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.510057393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.605257516Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.686170933Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.766177852Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.861454103Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:13.948045415Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.022106726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.102007277Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.181774836Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.261739355Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.357485111Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.43770835Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.521241258Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.599068943Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.677328308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.757926204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.837481698Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.917672362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:14.9972628Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.081657565Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.160104162Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.237327366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.31753819Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.397686613Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.478047485Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.557799172Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.638836556Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.717750322Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.797719705Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.877777088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:15.957714567Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.037683087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.120867002Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.200777825Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.278611461Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.357772684Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.437764563Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.517720218Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.598029601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.677711272Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.760059346Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.853422475Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:16.933957939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.013707514Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.094280834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.173184391Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.253764431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.350886316Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.430067507Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.509824345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.605202868Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.685593564Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.765672131Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.861326623Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:17.942430695Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.02179259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.101792661Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.181600348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.261370627Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.357266782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.439614632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.517713997Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.597847413Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.677604379Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.757930019Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.85318979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:18.933636101Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.014180109Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.109046856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.18974936Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.269148726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.349283389Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.429750533Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.509590604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.590440404Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.669852219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.749381665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.829380136Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.909629008Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:19.989524599Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.069459102Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.151111815Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.229693932Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.310168212Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.389369338Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.469260513Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.549378152Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.6295132Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.71047084Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.789384574Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.869013348Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:20.949576588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.029572339Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.111336861Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.18956365Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.272204428Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.349798576Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.428785302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.509815838Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.605096313Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.685382113Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.765510856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.865847913Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:21.941613931Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.02141525Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.102028474Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.181033631Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.261544999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.35720973Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.440612238Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.517566577Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.59922857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.677656671Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.757507782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.853274946Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:22.933438665Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.018510455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.1093403Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.189736115Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.26946425Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.349798881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.429780904Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.509538351Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.614312342Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.701016518Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.781322477Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.861785237Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:23.94147782Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.021344834Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.10158081Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.189146363Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.2769635Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.357074515Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.437041626Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.517464802Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.597378761Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.678524401Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.759477593Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.837458366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.917541989Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:24.998154925Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.077602259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.158008731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.237351393Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.320516236Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.397385583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.477185686Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.557340061Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.637380196Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.716808746Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.797297426Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.880050845Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:25.958113377Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.037379975Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.11699979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.197477301Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.277146396Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.356841667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.439851597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.517313873Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.597650905Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.677351455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.757463302Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.853880771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:26.933471209Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.015213394Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.109852012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.189338259Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.269407578Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.349777505Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.429183271Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.509321134Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.607733901Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.686035858Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.765432696Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.860889171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:27.941088538Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.021428706Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.10263633Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.183584595Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.261819575Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.356937106Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.437506585Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.518125025Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.613149723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.695741478Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.775702765Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.853401521Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:28.933252312Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.013307679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.108457657Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.189037345Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.269116296Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.365127075Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.445188042Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.525173041Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.605143672Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.685226719Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.765106246Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.845112397Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:29.927954872Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.005414331Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.085151234Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.165479689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.245221616Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.325092759Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.404899166Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.488033929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.565308588Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.645132851Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.725177466Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.805178881Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.885043303Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:30.965418383Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.050410204Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.131627621Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.209162248Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.28497921Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.365263697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.445183128Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.525541088Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.609153035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.686084526Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.765244692Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.861256431Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:31.941121334Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.02153747Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.10132586Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.185570385Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.261052658Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.356507309Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.436975604Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.516998523Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.597565763Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.677157961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.757614929Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.852716683Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:32.933674867Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.013111961Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.108692372Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.188618171Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.270085092Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.363977148Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.445170501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.525053612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.605491219Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.68523353Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.765392481Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.862338941Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:33.941071267Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.021002378Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.101224273Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.181584792Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.261165918Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.356678489Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.44405137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.532715612Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.612986915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.692960266Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.773018225Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.853300472Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:34.933126398Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.014108455Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.093048652Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.172977651Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.253164122Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.332605504Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.412968967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.49273483Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.575238744Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.65294438Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.732891939Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.813033418Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.892965937Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:35.972987991Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.052991358Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.134420039Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.21299934Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.292991091Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.37356025Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.45291072Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.532430183Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.612781678Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.695333016Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.773145276Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.853129731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:36.93299953Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.012950768Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.113108689Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.192708791Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.269985979Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.369847739Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.445494012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.524916226Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.604712329Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.6848308Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.765924856Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.863132917Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:37.94120553Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.020954752Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.101120967Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.182468592Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.2609229Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.356387279Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.438375896Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.51722771Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.597192549Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.67630417Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.756430737Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.852597037Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:38.932950036Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.014114012Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.109157366Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.196660135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.284328216Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.364771679Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.444825062Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.52473246Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.606370709Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.687048861Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.764553793Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.844649799Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:39.924860335Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.004588597Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.084898524Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.166964326Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.244851978Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.326067634Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.407536667Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.500983347Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.580789145Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.6606736Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.745501293Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.820817742Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.900195956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:40.980953499Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.06088493Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.145021774Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.235998915Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.319615726Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.397359026Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.476900888Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.556859583Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.63667287Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.716649228Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.796938099Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.876436857Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:41.956610816Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.036859304Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.117186447Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.196827701Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.276643035Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.357250051Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.441219087Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.517107632Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.597088279Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.676677501Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.756637796Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.852564959Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:42.932802982Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.017192755Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.108761288Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.188749999Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.268595957Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.364600305Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.445388952Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.524719646Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.606415879Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.684706956Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.764681362Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.860196909Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:43.940891445Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.020789723Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.100377697Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.183563628Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.260753135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.340643382Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.436221137Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.516781944Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.596791135Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.676603685Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.758561262Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.837263731Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.916660601Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:44.996983392Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:45.076809191Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:45.156101517Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:45.236567924Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:45.318949278Z", "value": 83.9},
{"timestamp": "2024-03-06T04:59:45.398352836Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:45.476126664Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:45.556422863Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:45.636407829Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:45.717029149Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:45.796701059Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:45.87880654Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:45.95662728Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.036443671Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.11666195Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.199549672Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.276473515Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.367802912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.453972175Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.53277954Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.612952795Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.692628833Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.772447591Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.852978223Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:46.934474391Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.014597854Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.107673398Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.188670397Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.268045411Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.348873515Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.428974866Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.508152087Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.589142399Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.668335621Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.748314156Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.844609511Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:47.924784526Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.00444946Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.101930577Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.180498678Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.260328029Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.355687927Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.436525247Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.516628677Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.596890444Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.679080662Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.756541209Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.851795987Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:48.932330683Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.012344801Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.10793702Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.188407363Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.269351339Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.363979492Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.443857867Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.524425458Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.604437753Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.684486752Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.764340678Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.848482194Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:49.924535732Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.004243706Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.084523905Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.164350759Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.244170574Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.324857557Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.407587807Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.484437986Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.564266984Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.644553007Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.724761782Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.804317404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.884444803Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:50.964721642Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.044409648Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.124552055Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.204479261Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.288478025Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.365111275Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.444799025Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.527868828Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.604158046Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.683993924Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.764083819Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.86001351Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:51.939866988Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.020216627Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.110987912Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.196037877Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.276379484Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.356535906Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.436297993Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.516249871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.596756086Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.676864413Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.757150404Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.852333534Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:52.932366373Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.012003755Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.092354066Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.172110328Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.255127267Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.347534521Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.427904832Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.508289191Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.603629537Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.683887112Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.763933871Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.860710283Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:53.944788823Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.020041239Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.099999486Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.179936132Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.260201291Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.357044135Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.436876045Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.517051796Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.596039193Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.676377024Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.756041798Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.83705595Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.9164853Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:54.998213853Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.076241857Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.155822535Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.235738989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.315733012Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.397564989Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.475781665Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.559056364Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.637202864Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.715802389Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.795885211Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.875891458Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:55.957384074Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.035919919Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.120563163Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.196478908Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.276178147Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.356301033Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.436463088Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.516248022Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.596615133Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.677363909Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.756418858Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.852076644Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:56.93281678Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.011784401Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.107260587Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.187695794Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.271446494Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.363513684Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.443999899Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.524109185Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.60380084Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.684124462Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.764175605Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.861410322Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:57.940977048Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.019452636Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.100063971Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.179998442Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.260707153Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.355803467Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.43641125Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.516089816Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.596353503Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.675990021Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.756029676Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.851695686Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:58.931988845Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.01523516Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.107051277Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.188113141Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.268010139Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.363429366Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.444355261Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.524059779Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.604392394Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.683662352Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.763670294Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.844291421Z", "value": 84.1},
{"timestamp": "2024-03-06T04:59:59.926781191Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.004301962Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.084043216Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.224905861Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.30884136Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.387688341Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.468032604Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.548088323Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.628153257Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.708507056Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.788935959Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.868138332Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:00.94775853Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.034202961Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.108411088Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.197825155Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.286378036Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.3803939Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.462657238Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.54862026Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.659189713Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.749926181Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.845348544Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:01.925708583Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.004971116Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.102201384Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.19527536Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.277101704Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.355792781Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.435320019Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.515697978Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.600463366Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.677799337Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.755838797Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.85201908Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:02.932006543Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.011823893Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.091767291Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.177272361Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.253010314Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.347171554Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.428248362Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.52492167Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.604969164Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.683442288Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.764663064Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.859118065Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:03.939511896Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.021725697Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.10064791Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.183286352Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.260180531Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.35815192Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.43662914Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.515145241Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.595476192Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.675225766Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.755536812Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.835419155Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.915740826Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:04.995471232Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.077701321Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.155824845Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.236062451Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.315765241Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.399139364Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.475664038Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.555385804Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.635979571Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.715371769Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.799086948Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.87566215Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:05.958641168Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.035457394Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.141868282Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.229214666Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.309701969Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.394477726Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.467523483Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.551255942Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.627774664Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.722837058Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.803339849Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.897404289Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:06.980062283Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.075445285Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.158354351Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.236751027Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.331814093Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.411920435Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.491219864Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.587768852Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.66771369Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.748421953Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.843111163Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:07.923448001Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.014025173Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.099472034Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.179845865Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.286388625Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.378922152Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.466578744Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.547025599Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.62755351Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.707069131Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.787104594Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.868589114Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:08.9480952Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.027085573Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.1074531Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.188938516Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.267139064Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.363380083Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.45017373Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.536274128Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.619536602Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.699682689Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.782278282Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.860324334Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:09.940277844Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.020442907Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.103687205Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.179599014Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.259789101Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.339957235Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.425455393Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.515527156Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.595127802Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.67813178Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.756773608Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.837188239Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.915249235Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:10.996388955Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.075064127Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.155396294Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.238423568Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.314994226Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.395204824Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.476489856Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.571191961Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.651392608Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.731537222Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.829291491Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.907474215Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:11.987185357Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.082577927Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.164738768Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.245002455Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.342302259Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.423576795Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.500399741Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.595058326Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.675458493Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.755819076Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.850545437Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:12.93161098Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.013880525Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.130190466Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.203836992Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.283989959Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.370926774Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.461985162Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.539259949Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.619275795Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.699457722Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.778896511Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.858930373Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:13.939672748Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.019150066Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.099603897Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.180709504Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.26143828Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.355402848Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.438643658Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.521642324Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.595462834Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.67527116Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.759055907Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.835602469Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.916825869Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:14.995303857Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.076635545Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.155497758Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.236024901Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.319292911Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.396017009Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.475340055Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.555082556Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.635608867Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.717973164Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.795891024Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.875572598Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:15.955061147Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.035256962Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.115903081Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.195602063Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.27534322Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.355179482Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.441403945Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.515388455Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.595606222Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.674992659Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.755617466Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.850976052Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:16.933535741Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.013524995Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.108271644Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.188142018Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.267322471Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.362589857Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.444419274Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.523424879Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.604743606Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.683246587Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.763397313Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.858842523Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:17.93925437Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.01928548Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.099360366Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.182269496Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.265004162Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.355115573Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.436885085Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.515737794Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.595534856Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.675330381Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.758652344Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.850255949Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:18.930587507Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.011343387Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.106417876Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.187051323Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.267857698Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.365083006Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.44494138Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.525827787Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.605187633Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.682983604Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.840098141Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:19.923152519Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.00416667Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.083339475Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.163920026Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.243370335Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.324190855Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.403455852Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.483797938Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.565814939Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.644733856Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.723133348Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.802794122Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.88342952Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:20.962543989Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.043253084Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.124219076Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.202612392Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.284474864Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.37837444Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.458571311Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.539369014Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.620250205Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.7009705Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.778849639Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.859749295Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:21.938652403Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.019218106Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.100406594Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.179370118Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.26068683Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.356001064Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.434977325Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.515540883Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.610617101Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.691030931Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.773674909Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.851636768Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:22.931284998Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.011503084Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.106115781Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.18679294Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.267966772Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.366564625Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.443899508Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.523263353Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.604100224Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.68357303Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.855501505Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:23.9388763Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.023824248Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.098931416Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.178378525Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.261439463Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.355780575Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.435028037Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.515792524Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.598621909Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.675316023Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.755130589Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.835417443Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.915097961Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:24.995170095Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.075150229Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.156383549Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.235863266Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.314429638Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.394971917Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.474863347Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.555291098Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.635273984Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.716541639Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.795744556Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.874953329Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:25.954843767Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.03561731Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.115012036Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.195211114Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.27828706Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.3565686Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.450123759Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.53115871Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.611042812Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.691497347Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.771057416Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.852440752Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:26.931368565Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.010913018Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.107320437Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.186845594Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.266486272Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.363255995Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.442863137Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.522662375Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.604304495Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.68355458Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.855357679Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:27.938930073Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.019455328Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.100083335Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.179286604Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.262099254Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.354602187Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.435125106Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.514606295Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.595482911Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.677312007Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.847238816Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:28.93058001Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.0110108Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.105813129Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.187695986Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.266897367Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.363810514Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.443270935Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.522973277Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.603458916Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.682925673Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.839642289Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:29.922517818Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.006180549Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.083191367Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.163030413Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.242895059Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.322924825Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.402875871Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.483646437Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.564822797Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.642357456Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.723612855Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.802989917Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.882827426Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:30.962863208Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.043123503Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.126015128Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.203810171Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.283150592Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.363166918Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.443026572Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.522796114Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.602662872Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.684637344Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.855104729Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:31.938058691Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.018910218Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.099033168Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.179027478Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.258855452Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.356197912Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.434253691Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.514630882Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.595119208Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.674643566Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.754121075Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.850081677Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:32.931821621Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.010895674Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.106062835Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.18664873Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.266593792Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.362468442Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.442866528Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.523937672Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.602918092Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.682642802Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.762636792Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.858019505Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:33.938621496Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.018840798Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.100464486Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.17927313Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.259172528Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.355295851Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.434666192Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.51459855Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.594517019Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.677881254Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.754867272Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.834865966Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.915147508Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:34.994450297Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.074827423Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.154654629Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.237821743Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.314759281Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.39452767Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.474669916Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.645970615Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.730298754Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.81059412Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.893872082Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:35.970217108Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.05049673Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.130620896Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.210536358Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.29064094Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.371057202Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.453449051Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.53245504Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.610926756Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.690666377Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.770666767Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.851140693Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:36.931225307Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.011744802Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.107424156Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.1862032Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.266632902Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.361589887Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.442563878Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.523596462Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.604487125Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.682633688Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.762585246Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.858112824Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:37.938644734Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.018584868Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.09857025Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.180830258Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.258843094Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.354277071Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.434802166Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.514627803Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.595041858Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.674468327Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.755841678Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.850088486Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:38.930439021Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.010457331Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.105610604Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.188633205Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.281463723Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.365415766Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.442297752Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.522561534Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.602416676Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.682481386Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.76243144Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.842437429Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:39.923446301Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.002549281Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.082418663Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.162361389Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.242471187Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.321919096Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.402449278Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.484239462Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.56241521Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.643228241Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.722383829Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.802376123Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.882297761Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:40.962516167Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.04313083Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.122158098Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.202305944Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.28523725Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.364352358Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.457953309Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.541161415Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.619163755Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.698133039Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.778367573Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.85900342Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:41.937977728Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.018323654Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.099861294Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.178450802Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.258558392Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.353899473Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.434762104Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.515883872Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.609751607Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.693179393Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.770609508Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.85072305Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:42.930264815Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.010362933Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.105680334Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.186461653Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.26761638Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.361628531Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.442364186Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.523422465Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.60245655Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.682350219Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.762139697Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.860830543Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:43.938556785Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.018358263Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.098609405Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.178243298Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.258561672Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.35535466Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.439525999Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.514492174Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.59464066Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.674914522Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.755533089Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.834390949Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.914393995Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:44.994379344Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:45.074167286Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:45.154178812Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:45.234334465Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:45.314189895Z", "value": 84.1},
{"timestamp": "2024-03-06T05:00:45.394124621Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:45.473951346Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:45.554458297Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:45.633904702Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:45.713621091Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:45.794203081Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:45.874325903Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:45.954163893Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.034238875Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.11890999Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.194528391Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.274289196Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.354329106Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.433700663Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.514168861Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.595735653Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.676694988Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.755431504Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.849712168Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:46.930210254Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.009621715Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.090001817Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.169747231Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.253073832Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.345957663Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.426450853Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.506471755Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.604277703Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.682241386Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.761864975Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.861907214Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:47.938027663Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.018176885Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.098447899Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.17804416Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.25839623Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.35408288Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.437432298Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.513671467Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.594881554Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.674235575Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.754093373Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.850020855Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:48.932854912Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.01132458Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.105298491Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.185517025Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.265656391Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.36248717Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.441601094Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.522204109Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.604051125Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.682215224Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.762080158Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.841958691Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:49.921926697Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.001496398Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.08194706Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.16223609Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.242045696Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.322174182Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.402087403Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.4816756Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.562012022Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.642178876Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.723713316Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.80429009Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.882427886Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:50.964713718Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.04172284Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.122788543Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.202023748Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.282659082Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.364692882Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.442123477Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.521931866Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.602516321Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.682159814Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.854453665Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:51.945102964Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.033425348Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.119225265Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.193762704Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.274148566Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.354076539Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.434039425Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.516594314Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.60951728Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.692109129Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.770117772Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.850487346Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:52.929471798Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.009781948Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.105659798Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.186116892Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.266778531Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.362358684Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.441556961Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.521542918Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.601970957Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.685099126Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.854182733Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:53.937338711Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.017631901Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.097971331Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.177488616Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.258795023Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.353854696Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.433777517Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.513850643Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.594483289Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.673700894Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.830854917Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.913879823Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:54.996937496Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.073705946Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.153411551Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.233378597Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.313356778Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.3934812Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.473402133Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.55449078Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.633669057Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.713558566Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.794111821Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.873467889Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:55.953644599Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.036935105Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.114570788Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.19362884Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.273895662Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.353873203Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.433499928Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.513991199Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.610338265Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.69012035Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.769924964Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.850165994Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:56.93114568Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.010578325Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.105851502Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.186044244Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.26649033Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.361404115Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.441868665Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.52132067Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.602782181Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.682602506Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.854315332Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:57.941377299Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.018509237Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.098107866Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.177709471Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.257795396Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.353344734Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.43568279Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.51404353Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.609046498Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.689913673Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.76976923Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.85011474Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:58.929705113Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.011275265Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.104946648Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.185268926Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.265241283Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.361307805Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.44218202Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.521841289Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.603537073Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.681472531Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.838553019Z", "value": 84.2},
{"timestamp": "2024-03-06T05:00:59.9215545Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.001772106Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.081938384Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.161803637Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.242186779Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.321700608Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.401723269Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.481433419Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.56154632Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.641611062Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.721788828Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.804007268Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.881841831Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:00.961850252Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.042101778Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.121819479Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.201755165Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.282993796Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.367152974Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.442003149Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.521726003Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.60165596Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.683379264Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.854171544Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:01.937080674Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.019239434Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.098304846Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.177590387Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.257756664Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.353305458Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.43375356Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.513744573Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.610969977Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.689644348Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.770398595Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.84992228Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:02.928955596Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.009439762Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.105415788Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.188537941Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.265805911Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.361089456Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.441776662Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.521570844Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.601765505Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.681552295Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.765128113Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.857314437Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:03.937122475Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.017981137Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.097831255Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.17786966Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.257881217Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.35429414Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.433513184Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.51354487Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.609428927Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.689669925Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.76949521Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.849504016Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:04.933687131Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.009272314Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.089393952Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.169768646Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.249610763Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.329509072Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.409545974Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.493039488Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.569764481Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.649419494Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.729471212Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.809793618Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.890282392Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:05.969534364Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.052159589Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.141043862Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.225008704Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.307424296Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.412274797Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.496818105Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.578185024Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.659776295Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.73756529Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.832730562Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.912938792Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:06.995052528Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.088715719Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.170882127Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.252128534Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.345220844Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.425193842Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.505134487Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.601196561Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.681930039Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.761713276Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.858421815Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:07.937455675Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.017371168Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.097694342Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.177344779Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.257322928Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.353413418Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.434998578Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.513344181Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.594109563Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.673639264Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.753715078Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.849209567Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:08.929431396Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.012441518Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.104778499Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.185729065Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.265547374Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.361202728Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.441254765Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.521331474Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.603708443Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.681359037Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.761312259Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.841377544Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:09.921473422Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.001363315Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.081253848Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.164092417Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.241506915Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.321112328Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.401562382Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.480997843Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.561292184Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.641233438Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.72184378Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.801426761Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.88127947Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:10.961239155Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.042148634Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.120959293Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.205895881Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.281722985Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.36322232Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.442241333Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.52220281Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.60130915Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.681314243Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.763714508Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.856937634Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:11.93722324Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.017525517Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.097574099Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.1772494Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.257403325Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.355613914Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.433445788Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.512849665Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.593380967Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.673111372Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.753274929Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.849032075Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:12.943472034Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.024902506Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.105368303Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.185321013Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.265196346Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.367408635Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.445509022Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.522545056Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.601414116Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.681066185Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.760941582Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.856769223Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:13.937060877Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.017317075Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.098861658Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.177482397Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.257675875Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.352699483Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.433260609Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.513572743Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.593195436Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.674887763Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.753760663Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.833872925Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.913181729Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:14.993144422Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.073199756Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.153850642Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.235283065Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.315776639Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.393575841Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.473289254Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.553303052Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.632971089Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.713437206Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.794836606Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.87248816Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:15.95289863Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.033135467Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.11395525Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.193902135Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.273208475Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.354618722Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.433204262Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.512514218Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.593504465Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.673162006Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.753048187Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.848962484Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:16.931561501Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.009044895Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.10462124Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.185035358Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.264780707Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.360198779Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.440829057Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.522198856Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.600919628Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.680478801Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.760816695Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.856523312Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:17.936733333Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.017077179Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.101096165Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.177189094Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.257098251Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.3530825Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.433093066Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.512397102Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.593595125Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.674227067Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.753129087Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.848683768Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:18.929148061Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.009146371Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.105053276Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.185123297Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.266495016Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.360666368Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.440877317Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.520962442Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.600988208Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.680899701Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.760853018Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.843080834Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:19.921185893Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.000935946Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.080894831Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.161199957Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.241031482Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.32348381Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.403056519Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.481172681Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.561031983Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.640950356Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.721276761Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.801102462Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.880886371Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:20.964442541Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.041023246Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.120660179Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.201264153Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.280826525Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.360999171Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.440989288Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.523686385Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.601082291Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.680932728Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.760909245Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.856977302Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:21.936582395Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.016853697Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.100593866Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.176805867Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.256956592Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.352412105Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.432864719Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.512683156Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.608391501Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.690301236Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.76914124Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.84951939Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:22.928788802Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.00888084Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.104541249Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.184906822Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.266570317Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.360212484Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.440732138Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.520666607Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.600992884Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.680807001Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.760784383Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.857829721Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:23.936747293Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.016909315Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.097318408Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.176783949Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.256944306Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.352630891Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.433992402Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.512625781Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.592774939Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.672790944Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.752797925Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.832703338Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.912873904Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:24.996849402Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.072912154Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.152730303Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.232957188Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.312842281Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.39271499Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.472284083Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.555063836Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.63288067Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.712814051Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.792844648Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.872961646Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:25.952659538Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.032731256Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.114488255Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.19281693Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.272642663Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.352974893Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.438482425Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.514209305Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.608163855Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.692150745Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.768931675Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.84898784Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:26.929122917Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.008690634Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.104345603Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.18483748Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.265565038Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.360279334Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.440749068Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.520523281Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.600878838Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.680319355Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.763346788Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.856394393Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:27.936572703Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.016618212Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.097661482Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.176598286Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.256694835Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.354311407Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.43436578Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.512749815Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.60819896Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.688074165Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.76818185Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.849034656Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:28.929599654Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.009353163Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.105174436Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.18444516Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.264763437Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.35997543Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.440676428Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.525069974Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.60098831Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.680400539Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.76011136Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.840309317Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:29.920617546Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.000475471Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.082592183Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.160781786Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.240482335Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.320947588Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.400526985Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.480619694Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.560805203Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.64396086Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.720929246Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.800732515Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.879870919Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:30.96053774Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.040471698Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.120896567Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.20246243Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.280558433Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.360428358Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.440846891Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.52036888Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.600677333Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.681610684Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.765273221Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.857130713Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:31.954479604Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.032927927Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.112441052Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.192456897Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.273300679Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.355902319Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.432530224Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.512846422Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.607888366Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.688408052Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.768496281Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.848843614Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:32.930135781Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.009088041Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.104072417Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.185392167Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.264115083Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.360045924Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.440353993Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.522345809Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.601640341Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.680509593Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.760502718Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.856208407Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:33.937812222Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.016329793Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.101755341Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.17676558Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.257170097Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.352240905Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.432466895Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.512370611Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.592713977Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.675285249Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.752384547Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.832505032Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.912451117Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:34.99231541Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.072540439Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.152451548Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.23633719Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.312847142Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.392327947Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.472394288Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.552341397Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.632311066Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.712330239Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.795149895Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.872508137Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:35.952336078Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.032275219Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.11239228Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.192209981Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.271805825Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.35494177Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.43273262Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.512408817Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.608290634Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.688383023Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.815717872Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.895849717Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:36.976457435Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.071873171Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.151907544Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.23237747Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.327558038Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.408118364Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.489705283Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.583985562Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.665762497Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.74430138Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.840134173Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:37.920198626Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.000357992Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.096647713Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.177498695Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.256283339Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.352227044Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.432464265Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.512169742Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.60765511Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.688536652Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.771870422Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.863715913Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:38.944076495Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.024290036Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.104021881Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.18605136Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.264528707Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.359969052Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.439739584Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.520948455Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.599982731Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.680239664Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.760207477Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.84015705Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:39.922506146Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:40.000310468Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:40.080274889Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:40.160225198Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:40.240220723Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:40.319980823Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:40.400168061Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:50.639882254Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:50.72225151Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:50.799986552Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:50.8796671Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:50.959645409Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.039725926Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.120686124Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.199957552Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.2792821Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.36038441Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.440085791Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.519372131Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.59990996Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.680849998Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.760261426Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.859554927Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:51.9362244Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.016179701Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.095630425Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.184866729Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.270978966Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.351594395Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.433593954Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.511831109Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.607099197Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.688144931Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.76947729Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.862656383Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:52.944100358Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.02358913Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.103722319Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.183205331Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.263705464Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.360883891Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.444036988Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.519542267Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.601135297Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.6794729Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.759292489Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.854549985Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:53.935766695Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.015353835Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.095457072Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.179369914Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.255874138Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.350954962Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.431494327Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.511070492Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.591763233Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.671352134Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.752563724Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.831396655Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.911127828Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:54.991599193Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.071329853Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.151283938Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.231284935Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.31196286Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.39100472Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.471102773Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.551320922Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.631203519Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.711025059Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.791224008Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.873454704Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:55.951560178Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.031184214Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.1115359Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.19159184Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.271416517Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.353054124Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.434276082Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.511806772Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.607028011Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.686888944Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.76763535Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.847896347Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:56.927460415Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.008937798Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.103060348Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.183749954Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.263357286Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.361179713Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.439585188Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.523240109Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.599635981Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.67941829Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.75909183Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.855149583Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:57.935449268Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.015552313Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.098016993Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.175755171Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.255545927Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.351059903Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.431678021Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.511584458Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.607339458Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.689216073Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.76756574Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.847184688Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:58.927075573Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.007592954Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.102644466Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.18356028Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.265640735Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.359508117Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.439447514Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.519557951Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.599511779Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.67949764Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.759490029Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.842454581Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.918960085Z", "value": 84.2},
{"timestamp": "2024-03-06T05:01:59.999384891Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.079548191Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.158997315Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.239559433Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.319613934Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.40250527Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.479540663Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.559769596Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.639360896Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.719319301Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.799407082Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.879434734Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:00.962622583Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.038952279Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.122748384Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.199647361Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.279463462Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.36211755Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.440125264Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.522444343Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.600109433Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.680117342Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.759554018Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.855194906Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:01.936164512Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.01559914Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.101647952Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.175889966Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.255450066Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.351126698Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.431276815Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.511409076Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.606650604Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.688813971Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.767436374Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.862482606Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:02.943366708Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.023263352Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.103331709Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.182864929Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.264615048Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.359587327Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.439147939Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.519247144Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.599238765Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.678944177Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.759485558Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.855371503Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:03.935257876Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.016112537Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.095703261Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.175432258Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.254767654Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.350468382Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.435001704Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.511495336Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.591269741Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.671210193Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.751291446Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.831007994Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.911414144Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:04.992528198Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.071378537Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.151171789Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.231269842Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.310960022Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.391058683Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.470838367Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.553181575Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.630888105Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.711192046Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.791245394Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.871523031Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:05.951231132Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.031456448Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.113297031Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.191406538Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.271160142Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.351994516Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.430413174Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.510535067Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.591477921Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.674184681Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.751390378Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.846879938Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:06.927298791Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.050124098Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.135558637Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.215692946Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.298075257Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.377393373Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.454608286Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.535049603Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.615336744Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.695364045Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.775729906Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.856349528Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:07.935878268Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.015213215Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.095756741Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.175196264Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.255873262Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.350565989Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.433638861Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.511200399Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.606659335Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.687066028Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.767463441Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.862076136Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:08.943161582Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.025129621Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.102990647Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.18342358Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.263260225Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.359669626Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.440569951Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.519345218Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.600358344Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.679191243Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.759105936Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.839258901Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.92006281Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:09.999181214Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.078975362Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.16032548Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.239075211Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.3191372Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.398965684Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.479167769Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.560008735Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.639217058Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.721002697Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.799119691Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.879112432Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:10.959033716Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.039291097Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.120147295Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.199416515Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.280386856Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.359325803Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.439098288Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.519020884Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.599068697Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.679082973Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.851578358Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:11.937236066Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.019095305Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.11054134Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.192385795Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.271326374Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.35129505Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.432013264Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.510790707Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.606033738Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.686908848Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.767050197Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.861819148Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:12.943071058Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.024691737Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.103245019Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.183192224Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.26297706Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.35848166Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.438189408Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.518943398Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.600379212Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.679157743Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.759814932Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.854251435Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:13.935045232Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.015386133Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.110233165Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.19240002Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.270914614Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.351200763Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.431111328Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.510940868Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.591007881Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.670873037Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.755380247Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.832231544Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.910958235Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:14.990266046Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.070636803Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.150961928Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.230621452Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.313547892Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.39097791Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.471428987Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.550901567Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.630570051Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.710617223Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.790916236Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.871024113Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:15.950948277Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.030238009Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.110114589Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.190569762Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.271527496Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.351061132Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.431678801Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.511160213Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.606384045Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.686807762Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.766668022Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.862195246Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:16.942926259Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.025733883Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.10250246Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.182008448Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.265477192Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.359093342Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.438839938Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.518810695Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.600278765Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.679230224Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.851084904Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:17.934462033Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.014600405Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.094536826Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.174227422Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.256140933Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.350229339Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.430909152Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.510753636Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.605908092Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.686183649Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.843825863Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:18.931031444Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.006325427Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.102368171Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.198723716Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.286207026Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.373716768Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.454521445Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.534944554Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.614847535Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.694561587Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.774967768Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.854841532Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:19.934816161Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.014818693Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.095199402Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.17459499Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.25458469Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.334055894Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.414074586Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.494579487Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.574806692Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.6547946Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.811547821Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.895150422Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:20.974531578Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.05460979Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.134505763Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.215469Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.294942796Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.37483208Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.453978132Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.534929305Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.614763678Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.694628194Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.774890567Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.855654124Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:21.934527247Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.015639989Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.111074157Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.190070064Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.270831605Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.350844122Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.431240862Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.510304322Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.590478918Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.670583243Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.842899075Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:22.926218828Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.006409648Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.104895276Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.18261067Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.262507954Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.358009706Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.438441583Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.518530227Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.598124375Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.68305757Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.851156949Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:23.934308605Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.01445917Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.095077671Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.17435041Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.254515343Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.353271275Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.430650188Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.510488944Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.590894869Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.669917464Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.750325373Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.830766722Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.913646634Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:24.990602667Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.071014927Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.150505427Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.230395287Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.310532156Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.39216573Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.472980904Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.550582985Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.630303661Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.709777873Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.789757237Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.87044857Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:25.950570367Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.033129991Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.110474568Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.190601004Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.270386864Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.350377845Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.429797752Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.509949885Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.593087109Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.670483302Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.842772126Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:26.926203719Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.00649374Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.101683107Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.182539625Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.262599149Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.357865445Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.438250601Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.518293422Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.598561362Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.678229302Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.850765039Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:27.934220439Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.014441308Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.094802465Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.174258757Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.254422889Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.349844545Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.431553319Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.51042849Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.605831682Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.686231047Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.858571199Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:28.94203172Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.022561645Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.10355093Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.182449429Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.263046842Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.357867185Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.438185654Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.518256602Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.598249759Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.679647589Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.835184456Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.918002544Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:29.998513877Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.077855928Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.158255869Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.238155969Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.32192081Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.401882318Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.478619119Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.558335251Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.638241367Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.717922203Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.798256927Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.880693031Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:30.958358184Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.038451213Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.122051637Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.198808758Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.278220409Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.358291966Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.440789669Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.518589159Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.598334187Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.678048206Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.850483111Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:31.933490287Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.014595828Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.11134027Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.189814192Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.270095509Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.350475674Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.431523743Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.51038349Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.605494329Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.689809379Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.766551555Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.861669722Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:32.942161055Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.022016707Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.102197704Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.182242988Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.264559251Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.3576282Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.438085709Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.518075633Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.598374678Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.677984634Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.75811587Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.857200826Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:33.933960507Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.014188063Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.093915267Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.174173896Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.254431628Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.350772101Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.431565738Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.510163053Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.589790449Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.670049109Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.82688937Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.90994701Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:34.99020199Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.071754349Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.150288815Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.230041683Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.310129783Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.389742171Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.469620191Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.600348867Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.67907943Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.758088233Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.838026093Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.918017521Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:35.997931413Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.077849113Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.158018846Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.242494344Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.318201031Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.401444335Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.47759627Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.573399942Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.654027115Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.73406312Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.835618127Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:36.91768367Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.005161507Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.08682625Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.16553502Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.246129297Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.341641193Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.423497744Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.502107378Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.599629932Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.677891406Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.757994387Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.853542922Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:37.934182767Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.015135669Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.109373483Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.191673618Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.270073492Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.350224217Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.430499965Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.510162785Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.608034396Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.685738909Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.765846145Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.861315897Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:38.941924382Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.021724226Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.101991878Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.183727149Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.261919983Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.357658215Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.43828318Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.517804559Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.598011508Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.677289367Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.759392638Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.838196897Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.9179145Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:39.998640426Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.077921389Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.157891985Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.237896213Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.320925949Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.398003614Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.477934658Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.557794726Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.637802218Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.718151567Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.797560882Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.878980984Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:40.957999451Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.038079487Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.120488103Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.198043592Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.277839052Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.357804048Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.439942999Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.518054328Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.598556957Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.677903649Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.757753509Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.853358972Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:41.933411713Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.016016264Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.109332029Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.189683969Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.269759494Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.34994561Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.430118415Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.509736146Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.605564554Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.685819951Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.765754355Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.861268234Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:42.941454447Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.021675667Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.104428891Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.182227324Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.261686432Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.359429498Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.437548764Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.517609856Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.597783429Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.678857834Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.757736397Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.85317834Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:43.933840297Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.013606445Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.094618803Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.173309173Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.259710529Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.350393267Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.429774486Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.509783098Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.589713694Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.66964205Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.749810279Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.831216397Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.909849775Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:44.989974867Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:45.069154999Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:45.149114395Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:45.229558783Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:45.310139204Z", "value": 84.2},
{"timestamp": "2024-03-06T05:02:45.395205519Z", "value": 84},
{"timestamp": "2024-03-06T05:02:45.470024108Z", "value": 84},
{"timestamp": "2024-03-06T05:02:45.549638288Z", "value": 84},
{"timestamp": "2024-03-06T05:02:45.629589684Z", "value": 84},
{"timestamp": "2024-03-06T05:02:45.7096934Z", "value": 84},
{"timestamp": "2024-03-06T05:02:45.789686396Z", "value": 84},
{"timestamp": "2024-03-06T05:02:45.869599296Z", "value": 84},
{"timestamp": "2024-03-06T05:02:45.950092453Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.029484073Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.109622125Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.189067792Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.269596757Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.349682393Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.43049427Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.512817093Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.605489369Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.685735454Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.765687106Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.861067033Z", "value": 84},
{"timestamp": "2024-03-06T05:02:46.942590143Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.02172669Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.102134631Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.182010443Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.261060942Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.357436039Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.43818542Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.517013102Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.597714611Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.678607768Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.757543611Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.853526739Z", "value": 84},
{"timestamp": "2024-03-06T05:02:47.933529911Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.013615964Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.094215873Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.173585508Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.258031245Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.349213888Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.429287044Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.509610344Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.605002496Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.684982788Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.765170312Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.865721766Z", "value": 84},
{"timestamp": "2024-03-06T05:02:48.94131354Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.021286505Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.101582989Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.181443057Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.261530037Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.357643533Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.440589653Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.517489205Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.597549338Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.677048317Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.75773181Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.837231429Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.917098697Z", "value": 84},
{"timestamp": "2024-03-06T05:02:49.998228271Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.077363922Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.15729871Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.237544346Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.317593214Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.397077186Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.477338502Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.559561325Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.637462222Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.717404594Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.797410039Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.877471099Z", "value": 84},
{"timestamp": "2024-03-06T05:02:50.957322687Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.037449571Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.121737708Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.197714443Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.277398575Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.357487763Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.437168119Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.516933307Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.597378015Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.680759048Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.757535144Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.853028127Z", "value": 84},
{"timestamp": "2024-03-06T05:02:51.933527972Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.013416744Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.094519629Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.174335441Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.254500501Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.349092779Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.4323101Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.510066965Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.604909451Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.685356816Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.775643713Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.863768495Z", "value": 84},
{"timestamp": "2024-03-06T05:02:52.941473328Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.020834452Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.10101932Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.180851164Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.2608352Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.356697304Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.439646399Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.51851517Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.597124772Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.676661448Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.756561644Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.852654916Z", "value": 84},
{"timestamp": "2024-03-06T05:02:53.933188232Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.016356944Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.108516516Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.189335689Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.270490702Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.349125969Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.42890002Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.508844856Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.591851904Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.669508833Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.748747204Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.828806024Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.908940781Z", "value": 84},
{"timestamp": "2024-03-06T05:02:54.988957073Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.068919253Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.150192858Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.228840509Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.308820609Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.390051302Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.469120681Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.548987469Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.62871736Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.714020731Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.788949241Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.868898685Z", "value": 84},
{"timestamp": "2024-03-06T05:02:55.948972385Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.028843717Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.109107401Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.189260173Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.270935187Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.349278165Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.429804826Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.509110141Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.604568532Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.685075417Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.765183101Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.862863287Z", "value": 84},
{"timestamp": "2024-03-06T05:02:56.940710137Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.021250621Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.101045345Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.181692198Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.261247881Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.356812673Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.437371877Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.517270889Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.597481998Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.677090929Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.757240917Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.852887533Z", "value": 84},
{"timestamp": "2024-03-06T05:02:57.934279699Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.012758037Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.09381865Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.173237501Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.253250241Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.348734105Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.429259261Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.512128677Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.605222937Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.68556355Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.765052417Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.860454744Z", "value": 84},
{"timestamp": "2024-03-06T05:02:58.940927517Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.020976769Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.105145482Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.18211265Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.261419437Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.356755716Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.436467368Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.517115501Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.597560625Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.67840319Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.757236281Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.837426045Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.917204673Z", "value": 84},
{"timestamp": "2024-03-06T05:02:59.997777797Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.077139721Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.156895532Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.24018642Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.317825525Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.39716652Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.477118012Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.557072896Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.637032804Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.717154056Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.798228238Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.877090256Z", "value": 84},
{"timestamp": "2024-03-06T05:03:00.957024532Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.037028536Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.11696678Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.196715104Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.276926692Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.357288872Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.436607051Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.517097872Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.597351956Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.676795607Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.756954779Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.852752115Z", "value": 84},
{"timestamp": "2024-03-06T05:03:01.935153146Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.013176604Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.093407968Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.173049123Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.252830055Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.348207102Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.430543109Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.517178449Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.605030943Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.685226179Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.765148743Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.860557502Z", "value": 84},
{"timestamp": "2024-03-06T05:03:02.941212803Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.021172423Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.106159857Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.181265871Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.260898034Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.356695146Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.436543502Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.517161458Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.597193302Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.67831974Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.757081182Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.852414421Z", "value": 84},
{"timestamp": "2024-03-06T05:03:03.933422778Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.012991486Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.09342381Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.173059878Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.254224683Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.348597921Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.428451109Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.508543337Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.588888589Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.669098097Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.749228341Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.831897052Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.909110493Z", "value": 84},
{"timestamp": "2024-03-06T05:03:04.988866208Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.069027269Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.148999976Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.229123021Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.309124432Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.389855637Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.468832696Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.550001693Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.629081792Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.709015236Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.789070088Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.868936588Z", "value": 84},
{"timestamp": "2024-03-06T05:03:05.950020465Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.029020211Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.108882103Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.188909723Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.268884863Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.348849379Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.435004366Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.51311576Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.605411715Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.685771015Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.765625291Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.860306369Z", "value": 84},
{"timestamp": "2024-03-06T05:03:06.940889766Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.02103601Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.10413429Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.180490001Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.260415061Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.357902479Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.440822038Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.517109365Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.59794025Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.681468419Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.756639553Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.852870617Z", "value": 84},
{"timestamp": "2024-03-06T05:03:07.932426332Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.012330016Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.093386021Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.172909544Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.253791213Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.348060547Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.429692649Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.541518196Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.624878844Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.702206653Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.781441792Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.86176458Z", "value": 84},
{"timestamp": "2024-03-06T05:03:08.95747702Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.040990148Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.13267551Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.212484346Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.292590302Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.372440642Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.456926635Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.539942675Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.62922669Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.711027848Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.78894465Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.868794445Z", "value": 84},
{"timestamp": "2024-03-06T05:03:09.951207508Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.036212286Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.123844908Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.204433424Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.284557908Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.36428924Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.449358402Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.524736352Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.605794597Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.684430663Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.764251403Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.844783887Z", "value": 84},
{"timestamp": "2024-03-06T05:03:10.925548788Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.005075927Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.084168538Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.168535875Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.244529762Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.324786822Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.404546314Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.484522894Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.580826534Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.660126313Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.744129874Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.836041732Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.916611401Z", "value": 84},
{"timestamp": "2024-03-06T05:03:11.996063084Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.076767601Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.156541844Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.23936678Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.333946578Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.412650132Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.492745912Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.58773147Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.668577811Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.748762967Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.84542536Z", "value": 84},
{"timestamp": "2024-03-06T05:03:12.924359218Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.004881623Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.099772781Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.180023729Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.260129013Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.357334927Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.442160857Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.516688502Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.596409241Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.676024188Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.756350209Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.8521998Z", "value": 84},
{"timestamp": "2024-03-06T05:03:13.932447644Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.012641248Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.092803652Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.172904776Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.252753548Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.347962371Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.428251975Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.50900286Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.591534547Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.668586067Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.748237462Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.828437722Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.909569887Z", "value": 84},
{"timestamp": "2024-03-06T05:03:14.988467202Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.068502246Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.155552402Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.245790755Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.324189028Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.405178313Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.484289932Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.564646192Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.645009397Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.724684664Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.804104795Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.884382591Z", "value": 84},
{"timestamp": "2024-03-06T05:03:15.965562213Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.060339803Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.140374271Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.22048637Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.303141866Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.380550538Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.486765039Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.572124889Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.652301821Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.732033793Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.828258873Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.911840833Z", "value": 84},
{"timestamp": "2024-03-06T05:03:16.989232417Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.083797463Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.164813564Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.244099551Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.340293303Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.421791709Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.502068609Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.597882872Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.682052673Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.756406526Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.851760853Z", "value": 84},
{"timestamp": "2024-03-06T05:03:17.932067065Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.013102814Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.111404121Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.191506493Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.268229436Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.34819568Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.428300452Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.508179528Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.603737599Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.68802116Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.764633127Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.860000222Z", "value": 84},
{"timestamp": "2024-03-06T05:03:18.942939494Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.02013351Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.105053008Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.18021419Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.263482325Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.359482317Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.444841015Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.532286373Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.612500553Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.691858987Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.772137072Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.860069245Z", "value": 84},
{"timestamp": "2024-03-06T05:03:19.947528682Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.027887214Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.108437139Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.188725943Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.268114906Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.348429246Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.436318316Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.523474296Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.604409021Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.684539905Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.764189252Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.843861896Z", "value": 84},
{"timestamp": "2024-03-06T05:03:20.923921516Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.029859248Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.11553529Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.196571711Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.275871138Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.355982694Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.435901162Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.51599531Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.598073972Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.680998075Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.756475193Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.856090966Z", "value": 84},
{"timestamp": "2024-03-06T05:03:21.943719107Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.027586731Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.109304785Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.196324478Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.283640394Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.363776398Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.446629494Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.52424975Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.604137274Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.684431646Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.766649637Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.859764569Z", "value": 84},
{"timestamp": "2024-03-06T05:03:22.939863964Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.019768288Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.09980074Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.179889608Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.260185164Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.356909412Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.43882497Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.516170475Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.596238894Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.676200306Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.772141642Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.877958446Z", "value": 84},
{"timestamp": "2024-03-06T05:03:23.968083582Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.060830801Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.144748186Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.22168569Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.300284956Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.382821283Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.46541041Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.558329917Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.63715408Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.716440322Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.79646215Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.876567082Z", "value": 84},
{"timestamp": "2024-03-06T05:03:24.955780173Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.035790032Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.116342773Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.196766265Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.277332157Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.356481984Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.436109123Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.519586091Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.612477823Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.69533751Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.778443598Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.857574608Z", "value": 84},
{"timestamp": "2024-03-06T05:03:25.932502254Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.012248465Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.091627316Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.172274904Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.255112384Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.331747359Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.413860229Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.497199949Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.587522014Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.673097128Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.749611816Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.848950628Z", "value": 84},
{"timestamp": "2024-03-06T05:03:26.924228129Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.00652804Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.101965087Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.180422144Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.259682371Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.361887523Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.483513882Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.580487859Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.660398518Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.740772123Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.840519319Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.918559064Z", "value": 84},
{"timestamp": "2024-03-06T05:03:27.996127353Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.091746704Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.171780851Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.251775927Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.348039119Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.427647538Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.507574518Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.595213123Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.684035762Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.764171541Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.859588332Z", "value": 84},
{"timestamp": "2024-03-06T05:03:28.93998344Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.020568341Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.099651095Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.180060603Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.260378143Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.355509046Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.436008154Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.515525501Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.596985091Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.676262757Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.759492429Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.838119951Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.916277584Z", "value": 84},
{"timestamp": "2024-03-06T05:03:29.995994516Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.075924055Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.155886267Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.235917118Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.327697297Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.41247913Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.491652189Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.57148336Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.651956516Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.731907496Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.811954764Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.893371505Z", "value": 84},
{"timestamp": "2024-03-06T05:03:30.972401556Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.052135799Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.13175177Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.211826942Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.291747169Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.372269861Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.455093453Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.531947052Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.611837584Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.691275699Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.771676247Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.852535931Z", "value": 84},
{"timestamp": "2024-03-06T05:03:31.931498174Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.017706633Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.107488473Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.188259837Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.268050977Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.349879815Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.427443559Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.509626958Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.606638406Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.683884583Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.76353217Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.859597025Z", "value": 84},
{"timestamp": "2024-03-06T05:03:32.939820805Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.020023849Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.100075213Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.181141074Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.259752244Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.355495787Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.436022639Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.515862898Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.596128022Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.675817497Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.757395103Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.850945684Z", "value": 84},
{"timestamp": "2024-03-06T05:03:33.931779768Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.01193798Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.092118144Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.171636163Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.251795463Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.348660863Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.428431842Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.507791301Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.588891786Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.667711948Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.7477676Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.829339221Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.908925337Z", "value": 84},
{"timestamp": "2024-03-06T05:03:34.98729721Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.067889694Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.147966178Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.227790181Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.307711657Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.387895629Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.468448721Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.54787986Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.627592695Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.707656475Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.787623198Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.867717474Z", "value": 84},
{"timestamp": "2024-03-06T05:03:35.947630309Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.028035593Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.107627692Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.187676976Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.267536788Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.347946264Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.427970299Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.507725566Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.606025625Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.683603865Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.763543709Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.859714612Z", "value": 84},
{"timestamp": "2024-03-06T05:03:36.939556824Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.01974166Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.101007233Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.186178475Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.260053831Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.356107966Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.435652609Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.515663845Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.596444009Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.675813516Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.758866771Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.851406631Z", "value": 84},
{"timestamp": "2024-03-06T05:03:37.931893675Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.011718094Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.091641489Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.172690102Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.251610809Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.347980432Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.428990485Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.507523511Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.603037422Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.684054291Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.769167421Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.859209965Z", "value": 84},
{"timestamp": "2024-03-06T05:03:38.94693449Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.037576202Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.117799918Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.19759173Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.277428629Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.355393046Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.435322393Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.51976269Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.595733281Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.675549764Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.755524648Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.835443083Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.915455567Z", "value": 84},
{"timestamp": "2024-03-06T05:03:39.995521234Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.080008123Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.155304313Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.235562557Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.315638432Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.396383077Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.475762632Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.556182476Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.635847247Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.715627122Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.796104246Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.876084122Z", "value": 84},
{"timestamp": "2024-03-06T05:03:40.955499452Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.0354344Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.129282421Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.216525793Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.291718495Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.370907201Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.450928549Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.531534473Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.611511468Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.691451856Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.772851573Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.851624311Z", "value": 84},
{"timestamp": "2024-03-06T05:03:41.930991866Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.011433886Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.092619683Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.173815592Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.251535849Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.348970946Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.427717828Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.506976966Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.587815691Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.66731595Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.747382353Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.843018472Z", "value": 84},
{"timestamp": "2024-03-06T05:03:42.926571984Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.003558992Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.099375239Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.180144427Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.259473582Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.355246405Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.435692457Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.516619534Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.595366672Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.675499123Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.755457335Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.850994062Z", "value": 84},
{"timestamp": "2024-03-06T05:03:43.931441714Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.011378389Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.109861104Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.187492784Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.267413076Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.347553847Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.427283514Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.507270526Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.587344257Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.668146342Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.747525097Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.829408302Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.907408271Z", "value": 84},
{"timestamp": "2024-03-06T05:03:44.989372917Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.067105878Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.147383418Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.231155746Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.307505985Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.38731946Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.467425128Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.547305291Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.627784207Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.706621137Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.788488855Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.868234042Z", "value": 84},
{"timestamp": "2024-03-06T05:03:45.947343804Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.027371872Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.107271939Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.187284327Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.267437066Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.34892024Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.427427505Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.509210199Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.602665675Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.684791921Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.76289173Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.859156394Z", "value": 84},
{"timestamp": "2024-03-06T05:03:46.944259668Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.019571217Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.099387349Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.179126328Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.259902524Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.356927093Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.435793463Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.517013308Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.595361373Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.674635232Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.755259332Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.850135834Z", "value": 84},
{"timestamp": "2024-03-06T05:03:47.931240831Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.011128354Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.107002489Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.187104445Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.26736528Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.347463428Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.427291495Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.50679265Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.588316239Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.667635474Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.747953366Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.842806412Z", "value": 84},
{"timestamp": "2024-03-06T05:03:48.922433135Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.003051251Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.099026538Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.180020079Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.259040401Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.354139367Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.434513515Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.514546351Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.59492597Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.67542399Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.75570025Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.835180765Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.915220352Z", "value": 84},
{"timestamp": "2024-03-06T05:03:49.994521955Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.075075591Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.155090603Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.235220718Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.317491764Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.395252341Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.475225112Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.555113532Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.637052546Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.715629731Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.794853446Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.877211756Z", "value": 84},
{"timestamp": "2024-03-06T05:03:50.954883788Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.034842704Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.118557432Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.194863063Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.274654042Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.354541149Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.435364641Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.514444868Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.595388488Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.675216236Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.755682511Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.850530501Z", "value": 84},
{"timestamp": "2024-03-06T05:03:51.930640681Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.01201307Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.107050468Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.186635847Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.266663626Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.347361359Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.427373138Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.513032796Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.611230806Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.698199331Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.778581542Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.858850122Z", "value": 84},
{"timestamp": "2024-03-06T05:03:52.938577389Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.018421104Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.098649716Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.178597079Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.258856315Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.355349299Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.434465333Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.516288347Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.596336766Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.674375519Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.757790727Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.850363034Z", "value": 84},
{"timestamp": "2024-03-06T05:03:53.930597758Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.010535585Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.090953381Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.170510056Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.250505419Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.352698954Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.429204841Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.510081549Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.586955053Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.668739474Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.823836371Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.906439706Z", "value": 84},
{"timestamp": "2024-03-06T05:03:54.989453569Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.066894305Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.146534276Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.226447559Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.306207242Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.386166574Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.466401745Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.547399798Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.703159447Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.786328703Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.866506594Z", "value": 84},
{"timestamp": "2024-03-06T05:03:55.946516838Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.027133194Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.107663726Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.187624561Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.267464788Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.347140983Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.427015514Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.508944096Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.602153428Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.682616888Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.85522715Z", "value": 84},
{"timestamp": "2024-03-06T05:03:56.93886703Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.018928793Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.099363133Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.179192736Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.259047236Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.354372154Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.438251394Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.514512481Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.594372228Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.675868873Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.754862539Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.850337378Z", "value": 84},
{"timestamp": "2024-03-06T05:03:57.931087142Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.013724173Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.10653504Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.186874212Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.267084007Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.347255019Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.426979118Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.506768081Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.603754633Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.682061163Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.855064193Z", "value": 84},
{"timestamp": "2024-03-06T05:03:58.938649289Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.018862861Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.098261743Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.178518195Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.261288282Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.354282093Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.434663633Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.514243956Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.59626985Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.674948795Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.75408531Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.838351814Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.914990853Z", "value": 84},
{"timestamp": "2024-03-06T05:03:59.99458436Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.07482702Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.154779503Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.234834898Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.314581685Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.396739867Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.475275997Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.554662303Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.634840643Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.714660678Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.795140106Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.874460172Z", "value": 84},
{"timestamp": "2024-03-06T05:04:00.95925151Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.035368852Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.114557014Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.19516457Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.274843165Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.355318209Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.434892804Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.516895626Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.594620426Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.677750801Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.754490865Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.852697451Z", "value": 84},
{"timestamp": "2024-03-06T05:04:01.952715527Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.026615683Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.109394921Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.186951241Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.266505068Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.346841872Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.433856028Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.524619949Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.60284011Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.689203193Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.763103989Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.857913194Z", "value": 84},
{"timestamp": "2024-03-06T05:04:02.938593806Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.018049489Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.098051956Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.179094969Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.26088643Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.354199986Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.434839318Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.514653241Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.59448134Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.674635168Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.754868963Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.851314011Z", "value": 84},
{"timestamp": "2024-03-06T05:04:03.930862174Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.010800641Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.105593655Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.18595369Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.267266431Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.34708333Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.429535465Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.506944905Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.586549099Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.668515185Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.750945591Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.827085046Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.906604409Z", "value": 84},
{"timestamp": "2024-03-06T05:04:04.988745439Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.066944864Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.146537858Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.227326375Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.307838826Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.386356204Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.466657136Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.548321173Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.626666486Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.705982488Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.786642013Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.866578464Z", "value": 84},
{"timestamp": "2024-03-06T05:04:05.946457443Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.02647943Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.107651243Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.186631885Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.265787631Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.346660627Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.426491734Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.505857465Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.5891696Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.667021249Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.838968918Z", "value": 84},
{"timestamp": "2024-03-06T05:04:06.922166813Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.002451169Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.097626871Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.191104491Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.275057139Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.353948661Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.434568537Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.514951965Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.595364576Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.674574467Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.754536486Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.852099199Z", "value": 84},
{"timestamp": "2024-03-06T05:04:07.931163329Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.010623812Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.105768442Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.186392126Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.266652097Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.347254181Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.427396456Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.506333898Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.601899361Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.683671878Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.762491784Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.858048895Z", "value": 84},
{"timestamp": "2024-03-06T05:04:08.938368354Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.023100523Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.097947496Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.178186924Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.258387727Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.353843494Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.434497738Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.515032525Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.595760914Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.674804052Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.754371606Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.83454681Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.914316925Z", "value": 84},
{"timestamp": "2024-03-06T05:04:09.995348449Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.074496835Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.157281546Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.23455809Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.315065742Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.395245041Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.474532019Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.553969078Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.634026361Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.717993281Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.796256994Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.87454874Z", "value": 84},
{"timestamp": "2024-03-06T05:04:10.954225766Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.034471818Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.114806093Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.194355312Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.276998103Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.354857815Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.434553082Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.514383677Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.594662304Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.674517444Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.754355462Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.852194016Z", "value": 84},
{"timestamp": "2024-03-06T05:04:11.930589953Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.01028874Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.105842074Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.186179326Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.267964803Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.346894789Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.427087209Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.506191307Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.601747521Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.684079655Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.761803592Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.858025471Z", "value": 84},
{"timestamp": "2024-03-06T05:04:12.938328003Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.020279656Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.098469001Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.178341964Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.258401199Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.355489448Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.434523658Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.514399629Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.596312594Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.676242805Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.754174454Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.849400684Z", "value": 84},
{"timestamp": "2024-03-06T05:04:13.930257072Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.010290803Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.105965706Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.190580147Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.266383633Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.346409172Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.426093975Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.506387738Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.586257085Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.66600688Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.749148583Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.826441831Z", "value": 84},
{"timestamp": "2024-03-06T05:04:14.905588009Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.001570496Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.082256484Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.162153831Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.242103658Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.324947761Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.401826704Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.481667891Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.562080727Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.644270845Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.722769886Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.802250369Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.885033767Z", "value": 84},
{"timestamp": "2024-03-06T05:04:15.961715622Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.042115114Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.121886157Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.202067664Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.282342132Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.362187159Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.442589274Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.52324579Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.602396832Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.682531204Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.854330681Z", "value": 84},
{"timestamp": "2024-03-06T05:04:16.93786592Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.017437443Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.098789576Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.177894826Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.259011822Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.354039396Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.434081831Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.513804874Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.594659822Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.677632117Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.754272212Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.850202635Z", "value": 84},
{"timestamp": "2024-03-06T05:04:17.930007726Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.009944241Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.09034226Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.169838615Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.256496162Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.346038385Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.425723572Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.506195288Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.60146171Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.681811281Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.762027957Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.858995597Z", "value": 84},
{"timestamp": "2024-03-06T05:04:18.938171151Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.018572563Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.097759765Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.190661384Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.27443368Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.354015762Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.437936986Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.514063993Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.594189628Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.673858655Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.753952002Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.833989989Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.914081544Z", "value": 84},
{"timestamp": "2024-03-06T05:04:19.997636976Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.07525384Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.153912881Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.23329666Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.313902072Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.393996059Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.473916254Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.554965858Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.633993956Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.713831399Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.794257291Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.874011117Z", "value": 84},
{"timestamp": "2024-03-06T05:04:20.954195793Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.033870547Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.116689498Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.193958426Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.274181469Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.353559103Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.435330085Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.513487526Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.595222603Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.674013324Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.754093904Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.849042629Z", "value": 84},
{"timestamp": "2024-03-06T05:04:21.929542377Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.009790156Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.105663779Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.185629478Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.266062442Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.346194957Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.425545455Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.506627956Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.601298633Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.682419086Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.854551459Z", "value": 84},
{"timestamp": "2024-03-06T05:04:22.93770705Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.017747437Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.097890352Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.177772659Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.257888566Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.353921133Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.437736053Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.513939571Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.594875832Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.674026618Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.753734844Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.849396979Z", "value": 84},
{"timestamp": "2024-03-06T05:04:23.929989271Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.011664444Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.105740048Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.185639251Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.266039191Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.346035834Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.425903165Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.505664512Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.586897188Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.66591975Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.822575784Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.905492879Z", "value": 84},
{"timestamp": "2024-03-06T05:04:24.985692466Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.065835445Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.145789624Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.225927228Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.305738046Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.385755393Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.465681604Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.545594215Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.625219466Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.706516207Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.787337491Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.867359958Z", "value": 84},
{"timestamp": "2024-03-06T05:04:25.945749079Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.02569913Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.105707677Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.185541024Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.265703331Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.3473914Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.425942665Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.505714956Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.601119554Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.681157157Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.854015675Z", "value": 84},
{"timestamp": "2024-03-06T05:04:26.937529731Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.019026824Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.097735209Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.177916748Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.257739631Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.35325223Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.433639625Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.513626284Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.595895186Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.673888211Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.753199989Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.849234124Z", "value": 84},
{"timestamp": "2024-03-06T05:04:27.93005816Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.009717778Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.105026152Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.187136494Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.266004272Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.345973523Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.426213718Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.506053241Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.601524303Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.681487858Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.766372923Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.856804235Z", "value": 84},
{"timestamp": "2024-03-06T05:04:28.937499727Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.017918354Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.097915829Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.178286553Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.258229468Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.355661332Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.433651701Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.513550232Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.593748187Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.673566398Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.754029313Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.833479812Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.916628811Z", "value": 84},
{"timestamp": "2024-03-06T05:04:29.993829898Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.073553645Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.153782192Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.233592307Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.31370559Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.393569465Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.476303647Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.553381599Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.63360829Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.713498405Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.793466568Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.873414475Z", "value": 84},
{"timestamp": "2024-03-06T05:04:30.953754062Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.035904788Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.114066901Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.193555543Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.273660442Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.354037662Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.433804384Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.513565731Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.595182888Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.673887082Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.753732236Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.848695714Z", "value": 84},
{"timestamp": "2024-03-06T05:04:31.928847589Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.009459881Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.104691391Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.186668292Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.265580422Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.345859177Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.426000204Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.505724271Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.600699492Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.681748777Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.767812083Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.857174018Z", "value": 84},
{"timestamp": "2024-03-06T05:04:32.938106214Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.017544808Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.097639787Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.17717163Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.257379537Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.354932074Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.433520875Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.51355947Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.593655569Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.6734685Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.753506071Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.848906829Z", "value": 84},
{"timestamp": "2024-03-06T05:04:33.931789716Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.009525684Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.105348138Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.184970733Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.264890736Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.345726836Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.425389206Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.508638173Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.587368607Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.665588479Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.745303202Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.825497893Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.905409352Z", "value": 84},
{"timestamp": "2024-03-06T05:04:34.985491467Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.067159472Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.145514129Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.225761396Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.305129335Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.38528649Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.465267581Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.5459352Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.625399715Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.706998376Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.785572297Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.865765132Z", "value": 84},
{"timestamp": "2024-03-06T05:04:35.945568463Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.025444178Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.105337204Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.186980633Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.265486075Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.344913693Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.425380064Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.505419331Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.600660665Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.683204639Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.762988354Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.857197142Z", "value": 84},
{"timestamp": "2024-03-06T05:04:36.93738665Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.017364637Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.097466016Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.177183746Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.258461351Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.353003004Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.433111903Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.513350306Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.593745061Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.673288488Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.753382379Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.851975589Z", "value": 84},
{"timestamp": "2024-03-06T05:04:37.929521797Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.009482536Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.105153406Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.185267745Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.265241764Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.345741896Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.426409899Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.506730383Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.600799171Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.681118694Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.761600522Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.856692863Z", "value": 84},
{"timestamp": "2024-03-06T05:04:38.937252707Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.018042119Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.096999401Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.179314926Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.257542223Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.352897125Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.433271304Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.513185547Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.596615666Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.673601458Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.753239668Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.833916248Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.914005179Z", "value": 84},
{"timestamp": "2024-03-06T05:04:39.993160829Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.073156288Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.154759237Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.233404582Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.313185Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.393360172Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.473261774Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.553441362Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.632878612Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.715204026Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.793350778Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.873305853Z", "value": 84},
{"timestamp": "2024-03-06T05:04:40.95333648Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.033254243Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.113108422Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.193199465Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.27354126Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.353694191Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.433207377Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.512957044Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.593741208Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.673252698Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.753383325Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.849822196Z", "value": 84},
{"timestamp": "2024-03-06T05:04:41.928862294Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.009124441Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.104614319Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.184998419Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.26509871Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.345648281Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.425870621Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.505098686Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.600989557Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.681094104Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.761074267Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.856175184Z", "value": 84},
{"timestamp": "2024-03-06T05:04:42.937048308Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.019899099Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.097308923Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.177110813Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.257371552Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.352904087Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.433429498Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.512938716Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.59371328Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.672998114Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.752648101Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.848626907Z", "value": 84},
{"timestamp": "2024-03-06T05:04:43.928960511Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.00910829Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.104528856Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.186109884Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.265182142Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.360535924Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.441646008Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.52082425Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.601116189Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.681046048Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.764185351Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.84114663Z", "value": 84},
{"timestamp": "2024-03-06T05:04:44.921370537Z", "value": 84},
{"timestamp": "2024-03-06T05:04:45.000599819Z", "value": 84},
{"timestamp": "2024-03-06T05:04:45.081195727Z", "value": 84},
{"timestamp": "2024-03-06T05:04:45.161223698Z", "value": 84},
{"timestamp": "2024-03-06T05:04:45.240953364Z", "value": 84},
{"timestamp": "2024-03-06T05:04:45.324783932Z", "value": 84},
{"timestamp": "2024-03-06T05:04:45.401291066Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:45.481009405Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:45.561821281Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:45.641070499Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:45.720832421Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:45.804597389Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:45.884882352Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:45.960650094Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.041185361Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.120663699Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.201074263Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.281039802Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.361304893Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.443691939Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.521664451Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.600630309Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.681774761Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.761072779Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.856656385Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:46.93703994Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.01917377Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.096559753Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.177233997Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.2574268Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.352701446Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.432850089Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.512894732Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.595998995Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.673132978Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.753203189Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.848540459Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:47.929270574Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.009038097Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.104814983Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.188009774Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.265081453Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.345284816Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.425248243Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.505273654Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.600491788Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.680915375Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.76236402Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.856337352Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:48.936887211Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.01689243Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.098644179Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.17711426Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.257021879Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.355876785Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.43317912Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.512965523Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.593817271Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.672537528Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.752367067Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.83278995Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.915394564Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:49.993649317Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.072802567Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.15353969Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.232779948Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.312226798Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.392776178Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.475611256Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.55301068Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.632822138Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.712337693Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.793381697Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.873003619Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:50.952841062Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.033197193Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.115254638Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.192968142Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.272704497Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.352720372Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.433145815Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.514500251Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.608209967Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.688694771Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.769376598Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.849018361Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:51.928447451Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.008968862Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.104392788Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.184411159Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.26479561Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.345271614Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.424757824Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.504569218Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.599809432Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.68083334Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.760874655Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.856410229Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:52.936174007Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.017083579Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.096457533Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.176709024Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.264629421Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.352278233Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.432323292Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.512659999Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.600494572Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.688022808Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.768443899Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.851294146Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:53.928441409Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.008217443Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.103756153Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.184227453Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.265120353Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.362188152Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.444378334Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.521587037Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.600310046Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.680368961Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.760265604Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.840974792Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:54.920344298Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.003289008Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.080651952Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.16070229Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.240532565Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.320065623Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.400063802Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.480433629Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.563180675Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.640939427Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.721945927Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.80189809Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.880466539Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:55.966035637Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.040555729Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.124799449Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.200700663Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.280772985Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.36054582Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.440690175Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.520613186Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.600689604Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.680797991Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.760653194Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.855876927Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:56.936912163Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.016803014Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.097589386Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.176757164Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.260208371Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.35231722Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.432375015Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.512484426Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.59356251Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.672567472Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.753762772Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.852527086Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:57.989495703Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.072703326Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.15259136Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.232534595Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.328039353Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.408593788Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.488916927Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.591546718Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.680108331Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.760317038Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.85590074Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:58.936301608Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.015919722Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.096787438Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.176166768Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.256399731Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.352108553Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.432761356Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.512452559Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.592277681Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.674645623Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.752430359Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.832409338Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.912721885Z", "value": 84.1},
{"timestamp": "2024-03-06T05:04:59.992391615Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.072473666Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.155484744Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.233545897Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.312205706Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.392254029Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.473369393Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.553722164Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.644112579Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.747805059Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.825539203Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.904120644Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:00.98660081Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.087632839Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.175491091Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.256253303Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.336056537Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.418916704Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.496850112Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.593790903Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.672234232Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.751951931Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.847860817Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:01.927952116Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.011290651Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.104211789Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.184083888Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.2654221Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.359698505Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.440891149Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.520468559Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.602213588Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.681447606Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.761111288Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.855988365Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:02.93603336Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.016290579Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.09656271Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.182485952Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.256758747Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.352005745Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.43244994Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.511936662Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.592455642Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.675300352Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.754181761Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.847695541Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:03.928298552Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.008391803Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.103975281Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.184005043Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.264934199Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.360800942Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.441115249Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.520594419Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.599912117Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.68086076Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.760294426Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.840187741Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:04.920844737Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.000160098Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.080173925Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.160444936Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.241556748Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.321345711Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.401003697Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.4812181Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.559731285Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.640762201Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.720240091Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.801514687Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.880291168Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:05.960202339Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.044858059Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.120130216Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.200199243Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.280313614Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.36042024Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.440491027Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.520141941Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.608468354Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.697280304Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.776071761Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.856893269Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:06.936132694Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.016294873Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.097227709Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.183248039Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.271223476Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.352359256Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.433100059Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.51268723Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.594066658Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.671937346Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.751939493Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.847693371Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:07.92803987Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.008122305Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.103422326Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.184212762Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.26424342Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.360156051Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.440274486Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.5203574Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.601812221Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.680430238Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.759966848Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.857467736Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:08.935727289Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.016238588Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.096347999Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.176631458Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.255971108Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.351573369Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.434999776Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.512212128Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.593199267Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.672028357Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.754206666Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.831459561Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.912198541Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:09.993038192Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.072068242Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.151928084Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.232461592Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.31213033Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.392054716Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.471905215Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.552946883Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.631996196Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.712002887Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.791976362Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.872209996Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:10.951482222Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.032035442Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.113711798Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.192153559Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.272132858Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.352071612Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.432062399Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.511998049Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.594234247Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.674589002Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.752037065Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.847684575Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:11.927655618Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.00743642Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.088383944Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.168572747Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.251684657Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.343755747Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.424588326Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.504019432Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.599636254Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.679804609Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.760299076Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.858274621Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:12.937267326Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.016142656Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.09608301Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.176048101Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.255896679Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.351775357Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.431861696Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.511860931Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.592180454Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.671985928Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.751807979Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.847368768Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:13.928021092Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.00926948Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.103317148Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.183203806Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.264204194Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.359299351Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.440230843Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.519848413Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.605644327Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.680734468Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.760448998Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.839986088Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:14.919958442Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.000043725Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.080013392Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.161636404Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.239454484Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.319816343Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.399753946Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.479779676Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.559860671Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.640148866Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.721268294Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.801012008Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.879779305Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:15.959996748Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.039759791Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.119341393Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.199414259Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.282163161Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.360294682Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.439799804Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.520165247Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.60886862Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.695523863Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.775732154Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.85917968Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:16.935996703Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.015828673Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.095986116Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.175870151Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.255442665Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.350971326Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.437271017Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.51165994Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.591905415Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.671274569Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.751924012Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.847244898Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:17.927687781Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.011895245Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.103394654Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.183928065Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.263920163Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.359229785Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.443143552Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.520222303Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.600329122Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.681750502Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.759866918Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.855365276Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:18.935700607Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.015739266Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.095642788Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.175764551Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.255957002Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.351060063Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.432048547Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.511287716Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.591687783Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.671700874Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.753210094Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.831789615Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.912529747Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:19.991834708Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.071735063Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.151580409Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.231700092Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.313565345Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.391745761Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.471963748Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.551866886Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.631573896Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.712061708Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.791693102Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.873247378Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:20.951728243Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.031727957Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.112410105Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.191702906Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.271672925Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.351629855Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.432704707Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.511921573Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.592622504Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.673157163Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.751901708Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.847224642Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:21.927344069Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.010862379Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.10859882Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.183609248Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.26324829Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.359055288Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.439286971Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.51966675Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.601138499Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.679718691Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.759696198Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.855280796Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:22.93545171Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.015701825Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.097687302Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.175410182Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.255478824Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.351042238Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.431143169Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.511224035Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.591946983Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.676273775Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.751853196Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.84651632Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:23.927578436Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.007522663Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.102981724Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.183604287Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.268118184Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.358640887Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.439090362Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.519394589Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.599494688Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.679436578Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.758986244Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.841015337Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.919061449Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:24.999267436Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.079538671Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.159360049Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.23945266Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.319607862Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.400752506Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.479975324Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.55935635Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.639522304Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.719447939Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.80151988Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.879543304Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:25.961117324Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.039413581Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.119402831Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.199519634Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.279389332Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.359390647Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.440025754Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.519545724Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.599432638Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.679486145Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.759516323Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.854991289Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:26.935458812Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.014647806Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.099581702Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.175352579Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.255446694Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.351055164Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.431388383Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.511389729Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.592625541Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.673452681Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.751430537Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.847172703Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:27.927352449Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.007374948Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.102209497Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.1832943Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.266036962Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.358794484Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.439266615Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.519467546Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.59909942Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.679785248Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.759350914Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.856597945Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:28.935587674Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.015508541Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.095617279Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.174805441Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.255232324Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.351038554Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.43270451Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.511370367Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.591300162Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.671614917Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.751307271Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.830949513Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.91150078Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:29.991745679Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.071344913Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.151414515Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.231527606Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.310987032Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.391316218Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.471361053Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.555162916Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.63139485Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.712167333Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.792189832Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.871538825Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:30.951296556Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.031347662Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.125260898Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.207116806Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.287597962Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.367501612Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.447999343Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.527559025Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.607305779Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.691487451Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.767546808Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.847504571Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:31.929233855Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.007509952Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.102757685Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.187496541Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.266981759Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.35902808Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.43856837Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.519344693Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.599350456Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.679169242Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.759344605Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.860508249Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:32.93556479Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.015271672Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.095427994Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.17513718Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.257026529Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.350787125Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.435544445Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.511302522Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.592650366Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.671196639Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.751146593Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.846598359Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:33.927185946Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.007402813Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.102508818Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.183091669Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.263137399Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.358560077Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.43900616Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.518463249Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.599665557Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.679215863Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.759182618Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.839374652Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.918635454Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:34.999124929Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.079099651Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.1608906Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.239391592Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.319265579Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.399118765Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.479244656Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.559012786Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.638460979Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.721820218Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.799438937Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.879119707Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:35.959135518Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.039228992Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.120563237Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.199391877Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.281248906Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.359225098Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.439564365Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.518633806Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.599514354Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.678461555Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.760138647Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.857979696Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:36.935338767Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.015127857Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.09565458Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.174558805Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.255181592Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.350570094Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.431387441Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.511068179Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.591443574Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.670840408Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.750479162Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.846256719Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:37.928357876Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.007467382Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.102631211Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.183157806Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.263022576Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.358570054Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.438982984Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.519192875Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.599180302Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.67893752Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.759031314Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.854223527Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:38.935110059Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.015081325Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.099667701Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.175643507Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.2549621Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.350372425Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.431035341Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.511048847Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.591142386Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.673894871Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.751229526Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.830881304Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.910440378Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:39.990945565Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.071140288Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.15078429Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.232545446Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.310872935Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.390982025Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.471134348Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.550932846Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.6305796Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.710894131Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.793113048Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.871046872Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:40.950853754Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.030195259Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.111143679Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.190860033Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.270888835Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.354435434Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.431188712Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.510965963Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.590846925Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.670922255Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.750816913Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.846503815Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:41.93192776Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.007517101Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.102090241Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.183178053Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.262901575Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.35919891Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.439039072Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.521427013Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.598871076Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.678600262Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.758813385Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.854117918Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:42.935065058Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.014941988Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.096242536Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.174208008Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.254439562Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.350152288Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.430268258Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.510605765Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.590632744Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.688806624Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.773941769Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.862076309Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:43.942863545Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:44.022669755Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:44.102611133Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:44.182057823Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:44.266233094Z", "value": 84.1},
{"timestamp": "2024-03-06T05:05:44.343081189Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.438233242Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.518529404Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.598455583Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.678352705Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.758645732Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.841985258Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.918987817Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:44.998648011Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.07960699Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.158546255Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.23916901Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.319036756Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.400625817Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.479030137Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.558620731Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.639364926Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.71888048Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.798567426Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.8786673Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:45.959065543Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.038851817Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.119174188Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.198971182Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.279140785Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.358238546Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.438563157Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.521618171Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.617608593Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.694294159Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.775402675Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.855510325Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:46.935006775Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.014903161Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.09717443Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.174793086Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.254604352Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.350244437Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.430019607Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.510483962Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.591013757Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.672397313Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.750651425Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.846269623Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:47.927087002Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.006492412Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.101989329Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.182787444Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.269294943Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.35811326Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.438441711Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.51904757Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.598136787Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.678422261Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.758841752Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.856799761Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:48.9345084Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.015158355Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.094263829Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.174359543Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.254405753Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.350129231Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.433658774Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.510776212Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.589976758Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.670449145Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.750560699Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.830406525Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.910452287Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:49.990831074Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.070070404Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.150561351Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.230032136Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.310306827Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.390019917Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.470078703Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.552939733Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.63047698Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.710512791Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.790532249Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.870371707Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:50.950286173Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.030472032Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.116843946Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.190642789Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.336209623Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.414372183Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.495074651Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.590339632Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.670293138Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.75352668Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.84659441Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:51.92598382Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.006454351Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.101619556Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.181956294Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.262914954Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.358120575Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.438936738Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.518542404Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.598655078Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.678240136Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.76104331Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.854350593Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:52.934431491Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.017790761Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.094524424Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.173863881Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.253990219Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.349515649Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.431262501Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.509948966Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.595452463Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.67145566Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.750260813Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.846293443Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:53.925978021Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.014319121Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.101811581Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.182233312Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.26199917Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.362477661Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.43833193Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.51911427Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.599873313Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.677956449Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.758004643Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.838820166Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:54.9183106Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.001236878Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.07815038Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.15966792Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.238023697Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.317948691Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.397818229Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.477796727Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.557800569Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.637964572Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.719591616Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.797995136Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.878032931Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:55.957995045Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.04009793Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.1197427Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.200045646Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.279701584Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.358906449Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.438444435Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.518308565Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.599097528Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.678513818Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.759925246Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.856306644Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:56.934900181Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.014385014Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.094619097Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.173640282Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.254378941Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.349809682Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.433953433Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.511057336Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.605740492Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.686147791Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.766053169Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.846869813Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:57.92631679Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.007622138Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.10171083Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.181947568Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.262364627Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.357740712Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.438208011Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.518303597Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.599794673Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.678200785Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.758009267Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.854262442Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:58.934154796Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.014165038Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.094429552Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.175057043Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.253997428Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.349680938Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.430572269Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.510451119Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.589808817Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.6708725Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.751915416Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.830212024Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.910516795Z", "value": 84.2},
{"timestamp": "2024-03-06T05:05:59.990344093Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.070212159Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.150087873Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.230103651Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.311550727Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.389590503Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.471420779Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.550312812Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.630285518Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.710188112Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.792993206Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.872468824Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:00.950334071Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.036056352Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.110510364Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.190119709Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.269982912Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.350007138Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.433629192Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.511045959Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.605683996Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.686270335Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.766033184Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.846539459Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:01.925835525Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.007247785Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.102001085Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.182110175Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.262046689Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.357465303Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.437975033Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.517951996Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.598267966Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.678081216Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.758058882Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.854062264Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:02.933869914Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.014076509Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.094243935Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.181689418Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.269494518Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.350061049Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.430485948Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.510561246Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.605045522Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.686174069Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.767966298Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.846057818Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:03.926183868Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.005920638Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.101354099Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.182235222Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.26184396Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.358892591Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.438255121Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.518105427Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.597988469Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.677272054Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.757883545Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.838352252Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.920196768Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:04.997983392Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.07824941Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.157804804Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.237992358Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.317977192Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.397979146Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.480487728Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.558067183Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.639438291Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.719578773Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.799475991Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.878084824Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:05.957874746Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.038102972Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.118078046Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.198165824Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.278017506Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.35785882Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.437840934Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.51859313Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.602296016Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.677677133Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.758119664Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.857598954Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:06.933693895Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.013892297Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.09425518Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.176117232Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.254173232Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.349115909Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.429665352Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.509971786Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.589803308Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.669609006Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.749739024Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.845706406Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:07.926145001Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.005742154Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.086167117Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.165739983Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.249892758Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.341641287Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.421791881Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.501803435Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.597290176Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.677594051Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.758212166Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.856160414Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:08.934243102Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.013482559Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.093426593Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.173839396Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.25379063Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.349328699Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.431629088Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.509951616Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.590747331Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.670782597Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.74980471Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.82987828Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.909766314Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:09.994340338Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.069432462Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.149774769Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.229970643Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.309608885Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.389656247Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.469763865Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.552411583Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.62978547Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.709676448Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.789679586Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.869793636Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:10.949811526Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.029696552Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.110588043Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.189908461Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.269759791Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.349777585Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.429605715Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.509646037Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.605055274Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.687580719Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.765851631Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.846057234Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:11.925340659Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.005774838Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.101238027Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.181578637Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.266529717Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.357551365Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.437689063Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.518034826Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.598139948Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.677438125Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.757537968Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.854909255Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:12.933731688Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.013657994Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.094297485Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.173713678Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.253081295Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.349605478Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.4332947Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.510179435Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.604792959Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.685046945Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.765529604Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.84571463Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:13.925709032Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.008478734Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.101192159Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.181443682Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.261600516Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.356685433Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.43764102Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.517444958Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.599195586Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.677214818Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.757096324Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.837419174Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.917556329Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:14.997795563Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.077643405Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.159105009Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.237590001Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.317486355Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.397119349Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.477856792Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.558342906Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.63764118Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.720423137Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.800191491Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.877719522Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:15.957542596Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.037540038Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.11750148Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.19740321Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.282656755Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.357687791Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.437545328Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.517373682Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.597567029Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.677838263Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.757623865Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.857891124Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:16.933893745Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.013730835Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.094404502Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.173029814Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.253196281Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.348860686Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.434897079Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.510321012Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.604881256Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.684858794Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.765396236Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.845705295Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:17.925576625Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.00659122Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.101417256Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.184077646Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.263497775Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.356684609Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.437733413Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.517527591Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.599892812Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.680886863Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.757732685Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.853057922Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:18.933567941Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.01333015Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.093373225Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.173480651Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.253421485Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.34889565Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.429465573Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.509499591Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.589498921Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.669358123Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.751084335Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.829923567Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.909359569Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:19.989639987Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.069437173Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.149474551Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.229360313Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.312055326Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.389388381Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.469297695Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.549487137Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.629360291Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.709420773Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.788867303Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.872380813Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:20.949832716Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.029698446Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.111110354Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.18928373Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.269405364Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.349383894Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.430965658Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.509938587Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.604796719Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.684962417Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.765409428Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.845167286Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:21.924866423Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.006387995Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.100928591Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.181047441Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.261346132Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.356775785Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.437414763Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.517240205Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.597606992Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.678158002Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.75747282Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.852997449Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:22.932627978Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.013205421Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.094098Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.173581234Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.253378451Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.348697608Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.429389547Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.509189421Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.604960866Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.688666697Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.76781921Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.845542121Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:23.925243083Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.004802764Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.100765026Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.181425989Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.261906055Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.360834688Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.437083838Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.51693728Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.600852455Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.678421158Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.756789414Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.83834273Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.918479468Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:24.997163916Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.07691211Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.157222864Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.23714725Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.317169524Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.400996955Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.477679673Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.557226874Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.6370039Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.71699267Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.797079776Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.877497667Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:25.961012137Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.03720503Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.12002142Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.196828586Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.27692062Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.357751919Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.437729489Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.517397171Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.596871508Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.676833142Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.757282233Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.852742574Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:26.933536561Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.01323109Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.094163445Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.174313976Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.25318012Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.348749741Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.429076784Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.509069842Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.604796007Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.689849455Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.765697612Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.845326638Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:27.925098191Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.005437874Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.100598886Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.181109865Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.260758283Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.356566848Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.437587811Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.517550597Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.597149863Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.676952456Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.758047436Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.853951201Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:28.933664611Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.01315114Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.09300519Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.173037896Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.253129098Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.348158815Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.430211395Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.5093681Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.588880741Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.669171912Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.751312012Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.829546924Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.909095438Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:29.991473459Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.069289586Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.148998131Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.228957653Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.308838519Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.388873145Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.468397659Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.55238029Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.629370624Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.710025315Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.789814212Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.86923143Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:30.949108391Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.029077257Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.110105325Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.189098061Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.269196431Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.349088113Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.429164275Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.508486804Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.604475402Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.688598225Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.765249711Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.845237649Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:31.924491762Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.005198901Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.100440073Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.18105758Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.26419925Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.356807395Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.43707943Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.516945127Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.596945449Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.676822347Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.756962349Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.853896452Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:32.933112133Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.012919623Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.093408073Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.172952587Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.252836589Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.348436898Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.432479753Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.509088454Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.604755516Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.684698045Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.76480576Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.845412162Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:33.925192516Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.008823338Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.100557915Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.180795357Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.260741343Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.356298612Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.436830102Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.517397017Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.600605055Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.684043749Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.771926481Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.853150196Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:34.932884438Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.012890072Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.092979194Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.173054044Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.252809117Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.332924128Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.412718529Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.492749347Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.572700389Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.652804007Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.736376077Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.812565099Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.894550575Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:35.972859087Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.052785937Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.132711731Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.212848629Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.296814172Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.373024761Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.452902427Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.532323068Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.612743646Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.699637097Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.788137845Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.870776698Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:36.94912009Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.029111836Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.109567743Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.190126209Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.268458113Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.348513923Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.430106855Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.508740231Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.589345162Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.668704939Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.748675213Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.84431517Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:37.924194756Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.010945806Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.100442395Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.180929918Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.26070672Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.35614866Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.436559575Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.516494905Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.598812958Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.676764637Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.756883999Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.852655732Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:38.93279023Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.012044759Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.092655898Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.175038431Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.252956734Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.348316339Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.428760053Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.508559127Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.588084824Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.668492315Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.749263646Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.829533504Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.908607713Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:39.989297987Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.068072548Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.148779303Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.229546793Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.308592234Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.388670092Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.46851835Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.54866952Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.628729266Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.708052435Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.788438325Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.868723576Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:40.948535097Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.028424283Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.110094655Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.188219199Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.268785025Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.351057478Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.428697445Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.508495623Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.589145385Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.668545834Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.748481036Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.844131393Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:41.926417958Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.005513735Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.099812378Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.180565661Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.260388607Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.357275861Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.436657654Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.519496828Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.596690138Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.676408412Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.75633347Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.852108051Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:42.932337685Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.012502839Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.09968189Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.187976334Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.268379632Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.347988818Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.428092916Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.508552118Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.603909963Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.685613327Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.764451599Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.859942852Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:43.940434278Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.020535496Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.10039777Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.180777772Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.260657742Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.355470882Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.435939941Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.515909766Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.596367689Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.676332235Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.756374445Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.836288622Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.916314672Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:44.996493906Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:45.076653461Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:45.15637023Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:45.23633196Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:45.31690969Z", "value": 84.2},
{"timestamp": "2024-03-06T05:06:45.40353898Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:45.491556784Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:45.572308723Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:45.652335637Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:45.732363223Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:45.812468537Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:45.893165787Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:45.977945475Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.053335071Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.132382336Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.212389666Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.292457444Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.37236903Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.452368039Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.532188041Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.612448619Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.69176606Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.773202768Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.851961392Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:46.932509555Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.012345397Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.092823479Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.17231756Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.25225593Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.348062895Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.427957585Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.507832851Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.589917975Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.668465431Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.748149049Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.843331501Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:47.924334544Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.00430165Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.099807015Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.180675562Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.265226929Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.355811904Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.43627053Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.516285412Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.596730694Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.676035559Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.756183369Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.854592898Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:48.932258113Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.012254627Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.092444805Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.172230374Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.252465864Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.347833821Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.428330432Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.508146145Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.588570436Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.668209765Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.747738502Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.827836136Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.908405899Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:49.98976827Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.068643119Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.148216432Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.228316818Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.30850194Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.388189973Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.468095927Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.548304601Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.628057531Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.710084671Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.787702654Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.868652993Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:50.94782269Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:51.028162116Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:51.111465546Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:51.188425352Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:51.268125257Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:51.348267659Z", "value": 84.3},
{"timestamp": "2024-03-06T05:06:51.428221549Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:01.603032675Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:01.683760453Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:01.763914663Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:01.844147881Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:01.925090636Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.00377454Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.099792098Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.179654211Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.260023589Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.355672154Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.435802076Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.518764417Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.596093248Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.675694849Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.755733987Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.851165112Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:02.931580506Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.011729468Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.093583104Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.172303808Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.251872225Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.34738335Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.427583896Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.507733082Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.593588899Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.669012447Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.747580607Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.844398837Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:03.923810902Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.00372684Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.099547757Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.179807279Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.262928244Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.355201669Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.435681319Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.516157642Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.599197199Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.675945037Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.75556491Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.83896146Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.917326228Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:04.99628962Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.075607573Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.155769527Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.235763449Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.315504154Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.397101982Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.475633086Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.555816224Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.635662337Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.715712227Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.796180773Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.877101256Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:05.958547852Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.035945642Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.118392911Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.195794222Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.275602319Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.355583377Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.435600914Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.519170841Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.59564879Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.676866553Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.755627929Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.85086299Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:06.931018704Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.011624402Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.110446251Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.187796137Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.26728065Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.348340909Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.427205774Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.508617169Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.602882852Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.691851249Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.778579963Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.859851454Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:07.93997168Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.019135201Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.101792582Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.179584645Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.261420904Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.354795355Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.435137181Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.515512031Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.5982489Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.67525069Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.755163235Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.853119867Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:08.931304347Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.011680349Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.091945055Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.173029954Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.25201405Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.347008918Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.427405176Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.506895194Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.588787102Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.667064861Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.747276063Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.82691776Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.907452419Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:09.987012836Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.067034694Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.147195207Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.230343661Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.307067979Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.387198797Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.468737424Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.54709176Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.626859793Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.708714837Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.802649352Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.882885674Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:10.964214797Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.04645861Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.123063311Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.202934609Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.28282469Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.363812757Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.44309983Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.522954423Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.606239997Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.683481115Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.762887452Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.843863199Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:11.922763552Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.006955814Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.099086135Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.180568698Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.259493339Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.354529295Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.435431985Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.515403891Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.595423733Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.675184246Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.755906297Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.850783085Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:12.931375919Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.011229265Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.091447442Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.17133554Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.251411158Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.34952363Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.427998029Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.506598701Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.587495184Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.667346578Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.748133908Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.84294132Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:13.924435403Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.003258092Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.098916576Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.179289987Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.25940042Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.355597018Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.435051835Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.517067679Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.595123838Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.675255776Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.755392258Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.835298691Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.916023206Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:14.995258567Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.077974348Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.155350954Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.23524126Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.315261037Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.395326575Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.475539825Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.55545413Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.637691543Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.715392342Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.795362231Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.874863288Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:15.955325307Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.035232956Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.115162942Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.196401089Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.275395809Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.355268451Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.435627013Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.51564919Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.596337449Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.677979917Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.757224269Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.851038592Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:16.931120418Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.01208426Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.091523109Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.171399239Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.251245576Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.349292032Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.427389919Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.507124481Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.602502421Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.683017335Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.764940955Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.858612494Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:17.941352819Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.01918725Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.100386837Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.179254901Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.259259415Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.354553547Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.435099533Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.515524463Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.595396369Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.675137522Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.755878645Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.850312712Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:18.931084458Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.011217612Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.091909551Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.171136239Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.251189425Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.346549157Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.42716436Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.507195914Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.587092811Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.669334511Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.746853358Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.827095216Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.906631153Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:19.987136435Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.067093301Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.147013846Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.228957978Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.307124602Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.387179515Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.467155389Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.547069662Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.62711008Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.707069122Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.790377735Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.86790023Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:20.946430694Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.02676036Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.107189258Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.187075883Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.267035277Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.35172754Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.427418385Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.50723781Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.603006823Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.68294324Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.762383689Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.858423487Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:21.940880739Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.018538882Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.101685703Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.178513957Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.259068647Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.354580796Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.43490419Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.515944993Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.595558914Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.674518146Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.755085509Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.850483737Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:22.931129883Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.011084637Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.093333473Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.170416415Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.25103149Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.346467798Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.427031832Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.50707561Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.602430286Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.684758963Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.762591858Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.858284646Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:23.938877801Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.019047339Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.098916236Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.178229453Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.261671667Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.355773605Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.435000486Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.514906824Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.594840329Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.674636202Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.756645038Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.834866222Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.915224912Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:24.994996465Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.074863571Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.154799636Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.234319957Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.31509788Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.394887705Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.474976763Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.554934684Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.635109566Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.714300863Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.79427968Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.880661289Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:25.954663172Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.034356805Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.12005435Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.195521354Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.274938314Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.355003276Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.436000847Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.514883375Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.595062609Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.67433317Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.755952277Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.850363496Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:26.930937515Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.012920047Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.106368577Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.186854819Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.266855972Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.347354182Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.42606279Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.506656745Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.605159649Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.682875712Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.762090624Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.843353187Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:27.922251428Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.002169925Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.082505159Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.163221961Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.242659626Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.338292319Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.418978561Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.498047618Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.579213573Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.658595558Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.745153967Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.834780604Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.914569918Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:28.994652607Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.089743347Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.17046367Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.251023192Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.349523984Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.427094959Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.506945488Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.59015071Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.667092595Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.746893333Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.826639798Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.908244378Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:29.986577849Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.066515515Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.146609404Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.226557214Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.306765824Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.386596929Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.467887844Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.546552292Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.626208645Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.706084742Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.786541545Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.866782378Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:30.94661758Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.027066478Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.107090671Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.1866636Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.266424114Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.346501011Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.426756533Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.507131159Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.605527471Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.683110702Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.762202926Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.858056003Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:31.938585093Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.019994249Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.098867113Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.180980685Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.25866814Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.354044832Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.435399491Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.514497123Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.594367461Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.674933735Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.755420425Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.849884572Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:32.930255006Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.010814177Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.091292803Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.170557987Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.250514661Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.349477373Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.427067708Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.506635261Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.602021585Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.682529395Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.763921431Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.858040137Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:33.940846158Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.01919899Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.098545167Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.182018196Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.258652082Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.354825767Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.434425736Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.518566831Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.594839116Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.674528461Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.754866959Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.834261616Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.914506673Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:34.993964274Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.07736588Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.15455503Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.235497081Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.314550553Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.394386554Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.47448646Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.554504445Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.636620002Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.714855553Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.797546118Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.874777188Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:35.954387205Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.035234343Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.114571368Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.197154189Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.274620459Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.354369868Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.434458126Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.514461744Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.594762673Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.674333842Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.758814489Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.84976676Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:36.929902922Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.010099916Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.092809681Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.17907529Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.265734915Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.349101673Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.425974567Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.506345289Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.60292499Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.681997247Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.762760353Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.857336308Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:37.941099546Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.018082616Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.09832009Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.177930651Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.257774268Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.353930962Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.433699731Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.518566074Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.596098585Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.674004536Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.753971129Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.849867502Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:38.930383536Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.010226289Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.092133973Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.170655861Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.25001295Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.345332298Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.427717838Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.507008591Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.588053586Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.666336945Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.746543827Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.82644962Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.905801653Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:39.986209175Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.066330808Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.149042685Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.226527644Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.306215517Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.385854046Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.466310432Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.546874722Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.626534851Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.709478248Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.866351879Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.786315334Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:40.946235497Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.026064842Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.106101771Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.186929998Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.268333873Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.346403664Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.426901682Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.506030803Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.601627271Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.682206793Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.7629107Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.861744004Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:41.938339553Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.018600323Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.0982969Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.178235622Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.258257383Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.354247228Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.438516707Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.515599937Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.594534721Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.674821251Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.754443972Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.849668856Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:42.930248378Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.015416066Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.106229552Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.186438354Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.266565364Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.34700495Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.426497271Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.506927449Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.601422956Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.682891599Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.762181871Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.858446821Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:43.938515014Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.019105256Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.098661961Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.179314988Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.257991532Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.353626656Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.434135266Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.514230756Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.593776005Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.673786278Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.75737886Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.83434801Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.914763564Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:44.994464045Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:45.07451243Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:45.154509424Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:45.235451186Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:45.314762483Z", "value": 84.3},
{"timestamp": "2024-03-06T05:07:45.394361908Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:45.474050453Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:45.554254423Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:45.635011993Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:45.714006745Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:45.79370841Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:45.875825214Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:45.954040542Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.035003872Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.116124611Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.194460642Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.274195332Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.354004677Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.437009482Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.514061576Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.594614954Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.67388561Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.754546765Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.850163425Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:46.930138115Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.013583304Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.105920633Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.186091322Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.26615174Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.345965341Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.426213631Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.506203744Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.606600858Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.682126326Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.762942969Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.857385996Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:47.937334413Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.018126224Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.098036465Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.181046166Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.258476948Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.353416296Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.434210346Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.513770987Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.594117773Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.673854638Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.846574177Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:48.929506758Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.009957Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.090433674Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.170023051Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.249876076Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.346921858Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.426589059Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.506488836Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.586230373Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.665771014Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.822821445Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.906448651Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:49.986088236Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.066837423Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.145821167Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.226012336Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.30607701Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.385732595Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.465945845Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.545919606Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.627892538Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.706581242Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.786368347Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.867451902Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:50.946230622Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.026592031Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.105781152Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.186370658Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.265813091Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.34550202Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.425807781Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.505688103Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.588703244Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.666182378Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.750302993Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.852146541Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:51.937123348Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.017761494Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.097919512Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.177370361Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.257637274Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.356627027Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.434283665Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.513790994Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.594183892Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.673689941Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.846269287Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:52.929648173Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.01156424Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.105647171Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.186121477Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.265526885Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.346153416Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.427466091Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.50587969Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.603577537Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.682406753Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.853907474Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:53.937864728Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.017682041Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.097424794Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.177893628Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.257658717Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.357991607Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.43378466Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.513280565Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.594223031Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.673388503Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.756320572Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.833499866Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.918403874Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:54.994172798Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.075608193Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.154041345Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.233257793Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.316890375Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.393742756Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.473694982Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.553736263Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.633210024Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.713289065Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.796274222Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.874056877Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:55.953633614Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.033212815Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.113582833Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.19356277Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.277141752Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.354622326Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.435125688Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.513787832Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.593668409Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.67458134Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.846002572Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:56.929448242Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.009158355Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.093458105Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.16977231Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.249559703Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.345507084Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.425733358Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.505740431Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.600883491Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.685497034Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.76133303Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.857019547Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:57.937850845Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.018033567Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.0976488Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.177829121Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.259373508Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.353480599Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.433294232Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.513630842Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.59398678Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.673962141Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.753902782Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.852188374Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:58.930187573Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.009609494Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.089315639Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.170157849Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.249884058Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.345349806Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.426576337Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.505770833Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.585115954Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.665520116Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.744896468Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.824972534Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.905803064Z", "value": 84.5},
{"timestamp": "2024-03-06T05:07:59.989779806Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.065820059Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.146077565Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.22609203Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.306917312Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.385936961Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.465942338Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.546840324Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.626139397Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.706201254Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.785597127Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.866036009Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:00.945652874Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.026463468Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.111753428Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.186396431Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.265654991Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.346231409Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.426305299Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.505904275Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.601321959Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.682955595Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.761597995Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.856940991Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:01.937216768Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.017605634Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.097813796Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.17830391Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.261298059Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.353504091Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.433567868Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.513366429Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.593684255Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.673508864Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.754512035Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.852162521Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:02.929700632Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.008942776Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.089776731Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.16944502Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.249442237Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.345072081Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.428936439Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.505174356Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.600829256Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.681272682Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.761560652Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.85654544Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:03.937055105Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.017170915Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.096914564Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.177240838Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.25770564Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.352985755Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.433847742Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.513362847Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.597010372Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.674638947Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.753397443Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.832909891Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.916746121Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:04.993612615Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.073428104Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.155535948Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.233767499Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.313415116Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.393373101Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.473260942Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.553216784Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.633003185Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.717739928Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.794547541Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.873297269Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:05.952916086Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.03332396Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.113678457Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.193416954Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.272949083Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.353344125Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.433197022Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.513656192Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.593512897Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.67328077Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.753271203Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.849658105Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:06.929282458Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.009691579Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.090920862Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.171405408Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.251783618Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.345506676Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.4279174Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.505248854Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.600373802Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.681099244Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.761368302Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.858101443Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:07.936918691Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.021811562Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.097098246Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.177392904Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.257238089Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.352737117Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.4371665Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.513059264Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.59403037Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.673430979Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.753166404Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.849101049Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:08.932939807Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.00938982Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.089446525Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.169725951Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.24984368Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.34546114Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.425064213Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.50500943Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.585100472Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.666163066Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.745454971Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.824950524Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.904770013Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:09.985506655Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.068928292Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.145391073Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.227832134Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.304741251Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.385215109Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.465566791Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.545076103Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.624442088Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.705723051Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.78754427Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.865526157Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:10.945676047Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.025327215Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.105437265Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.186212115Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.265136243Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.349398105Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.428892474Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.505348343Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.600283147Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.680576748Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.760685902Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.856734018Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:11.941029161Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.016966341Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.097285191Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.177985737Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.256600905Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.352614653Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.433457184Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.515735396Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.59348829Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.673171075Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.755575559Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.848188184Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:12.929380635Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.009077052Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.090942719Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.169083582Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.248868671Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.345141332Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.424882037Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.505779352Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.60014193Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.682368654Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.760973038Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.856058785Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:13.937024004Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.017000901Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.097502887Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.17686932Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.258440523Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.352478397Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.433232063Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.512913152Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.592986625Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.673438947Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.753251172Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.833987174Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.91295063Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:14.992853992Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.072789385Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.153001194Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.233013452Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.312984781Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.393055918Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.473010127Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.553350513Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.632740946Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.712936115Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.792973812Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.872826229Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:15.95590761Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.032571704Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.113783482Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.193223067Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.272957628Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.353335998Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.43298835Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.514801346Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.593091713Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.672764194Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.752926915Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.848425239Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:16.929102297Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.008857594Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.094583747Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.169301565Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.248465342Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.344239026Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.424521588Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.505156342Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.600230921Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.683971055Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.761067501Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.856279265Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:17.938211716Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.016800356Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.096434404Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.176629862Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.256834471Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.352525436Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.433458814Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.512807903Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.593594881Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.673081473Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.752852578Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.84931356Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:18.928961528Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.009051066Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.103682573Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.185148208Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.264362832Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.345132178Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.42714303Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.505084821Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.58516447Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.664684535Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.74490348Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.825899451Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.904566042Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:19.985912349Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.064853661Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.144878846Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.224564479Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.305060897Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.385045058Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.464840835Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.548833769Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.625111174Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.704642343Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.784753928Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.864626345Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:20.94433873Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.024840716Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.106086158Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.184699502Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.264751471Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.344069424Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.425454419Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.504785747Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.600057543Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.682228939Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.852807962Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:21.937799585Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.016685473Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.09806106Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.176209731Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.256688805Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.353797915Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.434074972Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.513443997Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.598663812Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.673414367Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.753282592Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.848314612Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:22.930325047Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.008720695Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.089238072Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.168626041Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.24876713Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.344430479Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.42474888Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.508756502Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.600358758Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.684095755Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.760732968Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.856426397Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:23.936299006Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.016474623Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.098384643Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.176603938Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.256586371Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.352284823Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.432166456Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.512583354Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.594900574Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.674053214Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.829735835Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.912417664Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:24.992528449Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.072613954Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.152472515Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.233566886Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.31252887Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.392489735Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.472458088Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.552765354Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.633006251Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.712500172Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.792545869Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.872506606Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:25.952492495Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.032799665Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.112638962Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.192486995Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.272606324Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.360349343Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.448002185Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.528343467Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.608347404Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.688035085Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.767973134Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.848793008Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:26.93607433Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.024295654Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.104329479Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.184267848Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.264983114Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.344827147Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.424159211Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.505943471Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.599691105Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.680287074Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.760493988Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.856095896Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:27.936356026Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.016758907Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.100183041Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.176778142Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.256463966Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.352175379Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.432775189Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.512389557Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.592748215Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.674939227Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.844780841Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:28.927694478Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.008286736Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.088147089Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.16839621Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.248530003Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.349480782Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.42498385Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.504368266Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.585406925Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.664498541Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.821155947Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.904505456Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:29.988879383Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.064898035Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.14440882Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.224967349Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.304341718Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.384168919Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.464586009Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.544800794Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.624423739Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.704300348Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.785116638Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.864362462Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:30.944964992Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.024335072Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.105776963Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.184435203Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.264522724Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.344421989Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.424416902Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.504222151Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.584907593Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.667829806Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.745087084Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.840758592Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:31.919840256Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.000381058Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.095562901Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.175798263Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.259752989Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.351992013Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.432270542Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.512564496Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.592604913Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.67223621Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.752370003Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.853025069Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:32.928689577Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.00837057Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.088842668Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.168007852Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.248248397Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.343896865Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.425506564Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.504613733Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.605297951Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.68064457Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.761070876Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.855644591Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:33.936655057Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.017067763Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.096395347Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.17611826Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.255999445Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.352276586Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.432193867Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.512495116Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.596230194Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.672390959Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.75242776Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.834125395Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.912439346Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:34.992250227Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.073449462Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.153891511Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.232365463Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.311678135Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.392120985Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.472277434Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.552216955Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.632241852Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.714381568Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.792347423Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.873506145Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:35.9520072Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.03208781Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.113192996Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.192008996Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.274329928Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.35231239Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.431911655Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.512628457Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.59275265Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.672309259Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.752302188Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.850610339Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:36.928396354Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.008240963Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.103992663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.185447418Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.264015961Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.343695034Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.427624512Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.504146269Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.599666801Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.679944914Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.760017747Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.855439655Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:37.936340746Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.018507693Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.096245836Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.176345389Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.255940718Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.352618787Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.432126179Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.514543432Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.594472841Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.672096647Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.7522298Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.847843868Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:38.933925093Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.007762174Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.088440832Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.169206722Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.248162242Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.343963446Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.424054712Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.504173817Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.58546966Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.666163134Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.744255164Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.824439134Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.903952862Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:39.984183232Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.064074657Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.14399357Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.23021425Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.304275556Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.383948389Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.463933446Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.544042983Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.6241546Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.703755305Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.787005294Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.864072844Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:40.943812204Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.024267598Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.10639637Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.186033426Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.264303921Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.344986387Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.424526196Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.503959764Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.599459496Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.68006369Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.759337386Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.855523647Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:41.93851066Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.01623501Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.096049315Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.179897225Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.25699735Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.351574521Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.431920219Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.512861469Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.592085053Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.671977022Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.751912063Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.848345844Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:42.927936213Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.008022742Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.091283803Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.168513657Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.247884793Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.343546989Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.424305295Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.504134032Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.599387491Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.683841738Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.759916454Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.85496377Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:43.936428317Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.016190109Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.09603635Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.175790847Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.256549377Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.351529524Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.431709526Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.511757111Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.591861432Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.671795353Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.75177881Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.837812194Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.912054428Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:44.993095263Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:45.071964479Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:45.151773567Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:45.234933444Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:45.31213981Z", "value": 84.5},
{"timestamp": "2024-03-06T05:08:45.394200006Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:45.471945348Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:45.551819365Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:45.631827782Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:45.71247188Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:45.791881768Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:45.871834921Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:45.95288798Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.032157772Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.111505996Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.19241019Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.271893263Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.351620367Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.431797649Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.517133336Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.592115315Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.671677876Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.751452501Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.847163593Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:46.927554858Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.007894508Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.091170705Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.167542925Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.247597999Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.344014436Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.423521924Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.503717509Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.599990554Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.682271614Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.759977116Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.854638511Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:47.935407985Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.016280307Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.095776308Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.175889397Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.257824056Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.350920329Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.432049932Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.511660076Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.591885422Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.671951791Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.751610543Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.852213993Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:48.930093672Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.007664358Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.102781657Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.183216667Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.26300998Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.343417469Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.427870244Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.504011616Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.583673089Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.663588642Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.743586243Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.823647204Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.903542117Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:49.986414313Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.063506119Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.143570472Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.223518185Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.303544746Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.383242891Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.46349374Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.546228016Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.624459663Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.703661167Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.783954129Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.863057297Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:50.943688659Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.023847284Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.106476312Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.183730806Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.26427996Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.343563448Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.423041304Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.503510682Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.598939182Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.68183045Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.759250224Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.857235495Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:51.935114821Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.015006118Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.095837864Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.175324905Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.257632493Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.386939849Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.464413287Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.542933959Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.623372168Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.703435657Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.785717901Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.865231278Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:52.943158924Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.024652783Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.103292302Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.183209551Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.263168496Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.343223537Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.423151442Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.503868596Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.598483719Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.679289961Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.759890315Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.860897029Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:53.936344609Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.017764739Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.095322433Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.174944834Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.255221571Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.350607127Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.431924826Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.511187514Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.591033563Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.671075324Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.750859133Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.83147123Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.911012703Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:54.990937632Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.071940386Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.150946434Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.230983395Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.310977732Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.390787173Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.470831174Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.550912199Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.631363784Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.710924585Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.791293802Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.871177451Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:55.951442477Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.031145581Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.112692176Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.193162674Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.271469489Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.351317841Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.43130853Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.511267603Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.591516853Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.671507862Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.751660631Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.847997036Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:56.927557708Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.007719469Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.102608609Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.183361858Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.263335395Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.346823337Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.423633382Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.503527591Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.599047259Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.680532061Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.758958108Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.856553715Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:57.938263478Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.015355219Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.096374006Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.174772533Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.255509463Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.352663756Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.431498316Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.513167215Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.59164923Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.671483695Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.752397297Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.847090948Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:58.927200773Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.007006406Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.092141069Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.166961896Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.246595336Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.342825661Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.42316371Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.503142879Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.583696865Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.664624131Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.743366595Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.823256547Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.902630948Z", "value": 84.6},
{"timestamp": "2024-03-06T05:08:59.982780229Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.062807942Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.143156583Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.226177548Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.30366625Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.38322417Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.463118987Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.543115852Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.623074957Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.703374671Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.78504549Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.864311314Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:00.943447218Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.023242258Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.102624211Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.182668372Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.263017621Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.346168186Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.423817784Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.503126008Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.598569132Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.678986413Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.759336335Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.855114883Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:01.938601256Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.015164133Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.09503031Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.174378278Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.256393257Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.35114822Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.431191549Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.513982626Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.591361055Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.671012064Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.751131585Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.846621461Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:02.927022582Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.007164183Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.105106414Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.183166925Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.263125646Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.342589582Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.423059728Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.503001168Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.598468164Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.679275622Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.759412167Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.854811163Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:03.935082428Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.014975453Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.095155838Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.175040799Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.257975492Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.35057874Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.430285972Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.510944022Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.591054487Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.671123832Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.751021561Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.835604864Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.911380188Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:04.990649308Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.070988413Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.150963582Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.231464672Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.31122576Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.394004005Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.471460066Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.550860259Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.630985508Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.710958149Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.79086279Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.872338984Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:05.968810557Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.047067036Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.126426556Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.206964894Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.286974463Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.366866848Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.446967553Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.528624388Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.606267682Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.686665699Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.766249668Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.84704695Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:06.927129223Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.006934247Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.102924444Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.184051582Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.262398333Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.346591107Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.422567359Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.502559008Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.59152846Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.682597914Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.758880247Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.854087274Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:07.935114508Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.014469324Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.094554637Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.174578606Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.260053718Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.350160163Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.431414854Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.510385445Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.590593863Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.670260839Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.751021097Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.84621462Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:08.926257732Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.006223274Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.086485107Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.166183582Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.246291816Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.347155531Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.423256508Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.50252276Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.583056337Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.662970491Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.743103493Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.822124561Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.905506709Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:09.983445634Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.062963598Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.142860153Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.223428034Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.302596815Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.382896121Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.465735358Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.543771884Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.622895992Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.702648643Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.782622126Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.862168761Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:10.943316225Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.026128166Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.103061495Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.182881218Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.262665645Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.342592824Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.422376388Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.502580686Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.598459675Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.678594886Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.758926768Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.855141469Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:11.935200743Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.015595698Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.094969086Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.1758266Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.254850389Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.350128772Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.430890446Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.510795929Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.591369123Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.670976975Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.752512728Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.846244201Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:12.926616212Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.006432928Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.087058218Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.166545687Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.24676237Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.344199821Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.422139773Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.502572712Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.583385458Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.662594111Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.743763561Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.838391737Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.921579551Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:13.9987532Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.093689472Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.17483953Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.254469783Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.350172198Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.431118065Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.514941526Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.590863753Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.670566326Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.750540994Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.830573102Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.910614042Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:14.99055735Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.07211928Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.149941185Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.231074283Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.310896024Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.390587045Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.470534962Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.550439966Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.634197252Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.711687509Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.79061178Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.870632496Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:15.950476893Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.030592073Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.110553782Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.192143456Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.271082575Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.350835581Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.431302697Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.510756119Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.590946851Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.670582513Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.753349561Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.846500366Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:16.926348155Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.0064858Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.087159412Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.16662061Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.249296394Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.343045599Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.422954348Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.502629786Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.597990699Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.678287192Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.758549157Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.853981622Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:17.936023936Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.014894511Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.094622142Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.174560555Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.254457561Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.349440428Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.429956761Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.511677251Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.591734929Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.670477409Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.751511149Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.8460248Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:18.926397165Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.006543835Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.087803271Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.165914776Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.246802469Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.342005304Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.422883748Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.501835796Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.582431393Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.665067051Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.742752093Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.822413036Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.902132539Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:19.982436392Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.062309047Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.142348806Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.226141005Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.302827874Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.382325778Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.4623448Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.542156527Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.622745053Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.702516108Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.784368247Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.862485257Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:20.942463288Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.022299815Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.10235775Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.182288613Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.262442035Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.346162396Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.422809073Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.502378561Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.598216979Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.678216066Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.758241137Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.853863748Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:21.936431054Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.014629344Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.094782576Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.178273017Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.254456719Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.349840195Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.430160178Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.512293853Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.590941359Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.669829409Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.749844432Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.845842851Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:22.926082514Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.006273569Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.103871889Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.182284324Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.262169108Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.342517283Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.422158803Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.502208323Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.597672311Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.679036964Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.759023828Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.853807882Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:23.934070649Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.014616168Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.094429368Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.17582743Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.254329817Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.349901582Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.430648156Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.510224205Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.590232478Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.67013787Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.752773946Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.829773807Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.910257791Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:24.990544047Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.070432415Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.150231152Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.230209057Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.314650506Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.39160288Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.470189459Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.550114116Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.630184117Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.710221413Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.790236822Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.87366576Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:25.950077624Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.030167752Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.110312505Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.190182698Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.270258683Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.350049933Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.431051772Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.510305006Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.590447807Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.670035089Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.752137566Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.846857461Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:26.926362311Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.007672758Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.101853902Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.182459807Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.263200143Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.342559234Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.422003988Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.502252453Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.597919227Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.678032684Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.759445435Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.853776819Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:27.933571301Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.013953174Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.094117351Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.180014895Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.254331755Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.349510626Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.430541906Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.509633605Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.590233782Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.669751817Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.752736342Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.845627761Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:28.925802466Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.005689012Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.085827942Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.165583353Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.245775371Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.344533564Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.422227667Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.501966469Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.583887092Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.661723306Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.741959772Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.822328942Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.906055866Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:29.982097555Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.06188551Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.142302616Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.222258635Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.301985054Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.381850097Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.46504035Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.542282358Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.621899945Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.702327483Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.782425902Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.861790401Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:30.94193762Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.023415524Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.101854426Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.182164589Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.261834976Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.341409364Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.421598055Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.501766586Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.598890095Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.678059843Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.757805239Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.853614766Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:31.933301186Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.016207408Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.096001348Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.17575148Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.254034735Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.349567751Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.42990105Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.510022861Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.590187744Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.6698957Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.751864229Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.845819872Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:32.925869971Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.005844775Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.101565855Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.181633395Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.261839814Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.343605495Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.423256172Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.501430339Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.597403931Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.677887694Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.757889602Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.853354459Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:33.934545645Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.016762109Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.093976758Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.173818219Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.253858015Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.349427384Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.429737836Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.510425663Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.591656625Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.669687497Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.750008989Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.830066801Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.909606374Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:34.989729466Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.070927597Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.149799812Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.229885528Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.309821645Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.389692962Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.469744151Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.549628876Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.630799359Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.709926037Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.789738186Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.870142494Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:35.949341716Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.030367463Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.109825341Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.191755759Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.269895719Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.349776573Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.430197041Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.510030471Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.590265723Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.669121651Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.74995703Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.845415681Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:36.92617682Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.007115048Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.102033284Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.181295579Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.261711759Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.344378464Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.422047898Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.501670128Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.597163883Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.677548832Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.757281686Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.853218448Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:37.935735041Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.013840794Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.093754448Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.173690438Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.253904156Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.349181047Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.429662476Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.511881311Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.590901366Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.669716014Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.749884132Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.845478079Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:38.925144501Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.013826429Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.100793351Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.181465468Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.261533746Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.34176932Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.421508671Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.501482101Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.58252145Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.661677474Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.741993752Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.821698639Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.901476357Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:39.980992508Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.061466354Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.14429082Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.221750015Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.301536854Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.381574925Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.461500292Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.541537819Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.621550449Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.702893382Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.781768927Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.861529718Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:40.941420845Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.022354242Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.102305977Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.181525778Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.262540135Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.341561184Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.421482391Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.501543374Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.597151083Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.677495393Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.757337753Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.854335827Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:41.933681931Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.013389795Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.101869964Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.188892792Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.269274478Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.349419302Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.430271676Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.509757748Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.58977342Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.669416324Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.749559227Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.845004281Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:42.925383823Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.007184004Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.10104954Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.181145564Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.261704243Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.341896907Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.421308292Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.501370012Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.599627092Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.677646256Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.757590408Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.855355682Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:43.933466589Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.017204654Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.093701165Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.190795272Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.269158083Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.349219483Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.429558163Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.509710955Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.58946042Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.669631932Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.750823026Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.829543821Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.913287199Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:44.989901085Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:45.06944943Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:45.149383471Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:45.22947124Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:45.311336862Z", "value": 84.6},
{"timestamp": "2024-03-06T05:09:45.389334714Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:45.46935253Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:45.549374027Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:45.629693795Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:45.70949462Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:45.791075922Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:45.872427721Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:45.949475335Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.033447449Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.109482873Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.189375602Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.269354379Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.349433636Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.430335804Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.509264791Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.589664719Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.669370665Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.749373026Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.844885825Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:46.924908666Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.006920016Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.100953714Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.181360587Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.261347108Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.341765885Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.421398199Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.500745074Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.585132196Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.661892899Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.741196126Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.837024093Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.917087798Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:47.997233743Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.092655407Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.17434231Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.253371202Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.348662466Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.429249211Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.508615702Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.592754761Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.670353543Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.749369731Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.844782723Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:48.928352535Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.005400854Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.100226935Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.181224848Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.261206474Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.343457249Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.421266303Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.501187993Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.580614677Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.661145998Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.741209992Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.820850147Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.902452443Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:49.981037815Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.06116693Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.141413644Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.221234343Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.30110877Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.381682044Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.462273494Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.541307442Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.62162686Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.701475495Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.780828963Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.861152733Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:50.94076524Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.023547471Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.101233869Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.181091241Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.261794627Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.341129631Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.420753851Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.500989013Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.581873775Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.661148683Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.740555783Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.837106951Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.918158048Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:51.997341469Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.094836731Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.174049432Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.252631318Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.34822556Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.42905397Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.509092941Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.588981513Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.669162692Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.756923475Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.846668158Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:52.930414515Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.020899454Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.101823512Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.181250005Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.260572242Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.349410431Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.436445231Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.517225674Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.596603719Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.676551683Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.756524415Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.854791772Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:53.95303209Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.034519988Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.109369497Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.188450582Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.268584338Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.348638895Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.431449126Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.50921159Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.588906595Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.668507424Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.749481659Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.829377783Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.908710708Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:54.989703503Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.068664493Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.14865729Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.229797829Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.309054947Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.389093791Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.468433757Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.548666393Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.715127784Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.788891983Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.869137323Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:55.948442313Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.028514918Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.110392576Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.189662878Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.27135388Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.349183001Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.428821142Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.508917811Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.589565263Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.668814669Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.748944778Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.844509454Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:56.92604468Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.006060677Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.100317676Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.180350569Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.261022629Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.342349729Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.42094048Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.500917982Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.596402338Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.676897375Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.757040572Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.852513792Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:57.935084889Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.012794362Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.092796184Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.172929174Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.25296306Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.348477912Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.42877871Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.510316177Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.604335864Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.684754293Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.764817203Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.844813457Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:58.92598222Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.005436683Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.111271743Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.196334805Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.27717061Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.356824113Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.436331504Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.516542702Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.597053771Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.67696945Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.756985576Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.837005958Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.917271556Z", "value": 84.4},
{"timestamp": "2024-03-06T05:09:59.997463394Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.076418114Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.184380371Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.269877097Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.348645706Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.428839912Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.508942278Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.589492036Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.669423203Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.749520609Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.829949887Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.909527646Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:00.990425467Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.068874045Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.155235442Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.231076951Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.313113843Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.390912853Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.469347831Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.568340951Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.646927705Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.728487285Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.823234588Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.90375113Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:01.981725149Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.076797828Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.157525538Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.236682018Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.333309479Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.412792839Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.492810087Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.616569856Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.700388889Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.781170007Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.861155062Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:02.94238706Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.020386966Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.100224374Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.181695924Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.262640274Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.355642525Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.435988476Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.517465209Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.596855418Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.676085499Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.75922815Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.852117665Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:03.9324776Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.012249184Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.092931359Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.172641632Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.25254224Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.352354656Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.429268805Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.512018433Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.588359559Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.668256647Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.748158792Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.828341224Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.912704865Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:04.98811396Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.067974761Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.148330185Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.228812585Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.308026378Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.389292969Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.472539364Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.548962122Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.628063724Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.708119885Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.791401736Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.887952782Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:05.966094609Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.052726696Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.139458878Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.220120094Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.303381433Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.380059551Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.46036048Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.539951201Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.624953242Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.700043971Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.780184196Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.860116421Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:06.941657379Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.019886183Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.103482146Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.18480205Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.261344392Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.342854119Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.419978573Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.499902734Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.58620055Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.660103793Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.742084559Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.835965594Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.91782284Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:07.996490908Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.095011712Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.173355268Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.254347556Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.34833032Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.427814546Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.507906644Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.588137077Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.669371797Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.748018361Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.845362399Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:08.923814915Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.004136196Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.105865348Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.180303439Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.260563568Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.355488475Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.439460727Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.518084347Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.596169952Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.676015586Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.755749828Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.840697023Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.91623332Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:09.997015464Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.076886027Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.160461192Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.245377378Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.331547867Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.412329212Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.492173567Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.575108253Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.65216218Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.732043206Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.811924745Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.892386347Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:10.972603597Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.05234744Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.133005393Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.212052182Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.298618414Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.372561082Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.452793085Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.532016097Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.611801732Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.700694489Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.787871952Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.867910035Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:11.954632971Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.043523296Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.125023297Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.20375351Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.288814657Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.364357644Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.443834384Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.524827025Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.604308181Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.684333848Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.764148188Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.84453411Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:12.927368669Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.00507706Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.103878186Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.180793586Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.260373974Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.341518264Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.437461763Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.524846299Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.612502546Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.691681111Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.771490619Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.851927358Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:13.931694338Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.012353252Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.092765288Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.1723811Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.267591736Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.348139003Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.428233407Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.508172995Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.589339077Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.668185387Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.748159951Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.828245491Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.908066711Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:14.988095867Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.068274334Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.150206976Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.228027015Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.308565579Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.388481903Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.468069236Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.548049016Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.627719197Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.71125334Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.788252773Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.867982794Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:15.949753387Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.043674138Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.123884766Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.204201603Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.284495623Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.364126828Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.444410768Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.524031029Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.604032922Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.683690399Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.764349283Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.84509735Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:16.924154764Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.003891825Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.08441407Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.165892984Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.2439736Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.339254574Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.42103704Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.499925271Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.595377828Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.675713737Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.75558011Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.851962074Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:17.931898175Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.013048674Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.091491562Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.17204987Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.251849076Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.346994818Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.427615111Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.52327762Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.606021685Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.684834716Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.764062083Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.843738953Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:18.92372347Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.003414868Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.083843801Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.169036343Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.244260004Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.340944016Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.419843224Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.49955331Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.597236425Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.675692881Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.759707088Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.836448891Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.915688322Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:19.995364968Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.075880845Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.155798196Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.235892442Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.315850752Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.395369095Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.475919148Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.555953042Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.6359734Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.716081886Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.796056196Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.880869699Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:20.956439504Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.037261429Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.116174173Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.195849604Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.27598449Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.35658984Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.438901235Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.515708062Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.596138372Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.675965099Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.755994833Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.8513296Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:21.93186023Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.012743371Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.092048115Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.173458776Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.251862081Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.348623951Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.429109365Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.507689182Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.590859616Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.668218123Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.748693425Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.843422945Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:22.923878888Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.004529965Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.09929539Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.180088484Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.259420493Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.355364124Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.435917698Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.515784042Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.595837745Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.678486292Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.755928799Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.851817742Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:23.932306549Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.011742301Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.091898084Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.171801452Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.253045554Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.347184196Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.427768363Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.508100338Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.587749082Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.667747874Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.748206568Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.830475597Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.907954968Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:24.987623008Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.06863879Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.147791024Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.227724504Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.308268703Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.388441031Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.46775688Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.547862519Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.627763712Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.707741256Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.787498384Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.867603736Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:25.949462013Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.028493862Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.10778984Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.187636184Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.267666145Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.347676361Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.42725333Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.510170838Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.603179499Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.683766546Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.76368633Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.843863747Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:26.923668811Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.003678515Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.10016602Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.179521453Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.259730934Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.355221543Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.435720335Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.516038839Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.595518721Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.677098055Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.756354737Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.851041476Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:27.931509644Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.011410773Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.091826205Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.171665414Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.252947245Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.347192417Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.427805577Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.507570099Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.587879867Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.667555717Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.747673998Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.845240125Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:28.923544456Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.003238962Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.083353339Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.163002917Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.243648909Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.33876464Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.427993404Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.521725841Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.595342468Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.675618285Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.754975288Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.836373855Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.915112906Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:29.999990284Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.075529789Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.155539846Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.235106353Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.316069721Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.39518602Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.475320046Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.555974711Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.635117346Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.715423595Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.795543477Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.87579411Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:30.955133353Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.035488114Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.117526649Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.195853094Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.275521969Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.355679226Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.436148932Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.515357743Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.595499129Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.678823998Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.755622605Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.850433538Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:31.931241739Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.011391636Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.091434175Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.171226346Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.255771726Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.347284839Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.427450577Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.50739526Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.587645478Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.667569969Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.747562235Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.843811534Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:32.924825815Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.003597763Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.09865964Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.179840481Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.259921548Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.354624001Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.438986726Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.515881397Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.596089728Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.675458763Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.756067797Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.851366154Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:33.931855252Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.015329722Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.093297096Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.171716725Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.251371553Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.347054358Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.428339839Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.507676011Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.589353044Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.666920387Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.747270189Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.828686614Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.90735562Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:34.987550831Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.068559737Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.149008132Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.227700529Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.30782294Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.387429929Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.467240372Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.547567712Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.627339499Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.710154323Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.787293347Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.867311982Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:35.951560468Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.02709415Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.107286481Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.186499231Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.268752807Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.34822306Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.427369057Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.507447565Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.587944376Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.667296197Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.747346193Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.845954498Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:36.923659697Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.003575805Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.098968179Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.179075263Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.259178155Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.354435746Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.43721585Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.515427289Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.595148517Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.675231698Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.755452894Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.85065122Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:37.931477119Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.011476107Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.091499352Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.171299013Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.251715985Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.347338951Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.42744242Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.508885662Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.602654775Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.683135715Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.76419787Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.843654203Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:38.923216265Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.004024948Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.101695304Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.178610777Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.258296903Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.354323613Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.435128329Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.514630934Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.594485508Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.678511243Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.755037565Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.834592842Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.914746167Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:39.995039172Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.074887473Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.15504051Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.238013736Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.316959734Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.394659303Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.475493651Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.554977249Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.638436234Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.7152671Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.796553703Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.876424053Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:40.954474821Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.034870642Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.114642624Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.196493931Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.275126747Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.356500326Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.435602293Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.514443749Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.595117745Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.675076191Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.755210957Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.85112682Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:41.932659919Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.011100223Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.092240236Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.171099067Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.251251241Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.346568321Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.426636815Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.508696763Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.60183999Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.682649475Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.763096752Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.844028189Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:42.923622988Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.003775802Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.099277138Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.179265504Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.258968079Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.355318022Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.435001653Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.5149385Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.595178578Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.683488661Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.770352665Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.851351526Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:43.930376086Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.010313221Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.090418963Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.171431937Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.253940364Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.330527071Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.426422776Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.506835526Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.586928853Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.666972003Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.747468721Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.828893598Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.907038383Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:44.987142686Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:45.067036717Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:45.146938973Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:45.226986604Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:45.306989883Z", "value": 84.4},
{"timestamp": "2024-03-06T05:10:45.389103943Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:45.467115097Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:45.546915784Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:45.627085047Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:45.70734519Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:45.786300886Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:45.8674761Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:45.94952168Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.027152707Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.107027698Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.186940578Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.266821714Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.346932353Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.426973424Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.513921974Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.602285594Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.684974982Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.762973496Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.843145255Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:46.922313176Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.003246982Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.099512031Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.178628176Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.259011743Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.355079577Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.43427265Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.514421369Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.600727008Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.675404951Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.754857128Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.849927779Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:47.930755345Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.012155807Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.092159663Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.170433058Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.250852306Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.34682494Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.426822748Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.506358669Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.587135676Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.666244653Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.746398269Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.845794354Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:48.92319751Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.002479991Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.082502536Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.17275697Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.257899539Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.338608483Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.41980837Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.499410403Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.57892322Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.659099364Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.738643765Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.818646694Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.898536247Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:49.980546052Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.058985271Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.138119689Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.218094874Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.29912785Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.379382298Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.459205803Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.544867348Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.619589228Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.698916094Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.778307984Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.858819104Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:50.938319634Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.018233155Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.099073811Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.178461797Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.258229111Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.338272968Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.418765784Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.49857569Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.593784326Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.675748724Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.754368712Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.849974499Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:51.931245715Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.021638902Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.106055073Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.191920778Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.268904128Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.346319445Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.426425223Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.506613208Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.588578855Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.667256538Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.749587209Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.848864736Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:52.938113604Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.021891025Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.100780324Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.180285399Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.25913073Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.362622204Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.451724961Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.530625429Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.610130727Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.690245529Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.772076873Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.850446397Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:53.931325518Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.013186909Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.090321203Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.170943684Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.250850071Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.347726226Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.450243973Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.539515147Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.618440351Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.698179025Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.778303811Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.859969523Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:54.938566952Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.020534903Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.104401221Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.178414655Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.258561554Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.339097316Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.42202597Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.498667945Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.606014135Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.697572249Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.785854849Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.866075059Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:55.947796003Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.026155448Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.106299435Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.186498174Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.267475023Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.347336258Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.426962838Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.506227274Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.588187898Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.670796426Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.747656673Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.847302585Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:56.923649585Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.004586147Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.098070916Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.178427062Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.273883509Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.354370183Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.435794649Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.514795021Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.594244993Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.673958581Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.754068904Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.851686116Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:57.929838361Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.011586058Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.090461631Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.171146194Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.250447847Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.345455622Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.426007033Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.506236044Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.594219189Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.681851326Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.762640049Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.842496805Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:58.922103577Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.002424396Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.09726958Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.179022526Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.257903027Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.35390677Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.434658309Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.513836154Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.595771467Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.674116417Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.757184113Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.834017449Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.914274557Z", "value": 84.3},
{"timestamp": "2024-03-06T05:10:59.994004529Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.073947846Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.153684314Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.235093741Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.316758623Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.395450997Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.474076523Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.554180255Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.634028724Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.715621286Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.794633244Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.879257034Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:00.958265856Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.06777006Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.146104227Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.225836504Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.306097293Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.38573293Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.467152245Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.545921483Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.625948192Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.70575762Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.786022569Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.866469277Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:01.946594033Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.027716037Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.110950421Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.189105069Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.266057446Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.348263256Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.4259412Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.506134789Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.591327571Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.669359018Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.746144932Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.841508484Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:02.922135512Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.00354638Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.099052076Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.181478046Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.257907448Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.353544121Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.435026796Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.514589922Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.594147448Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.674010638Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.754893954Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.849714371Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:03.929992696Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.010389869Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.090586691Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.170362169Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.249862031Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.349451915Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.425984741Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.505744859Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.585545009Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.665648966Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.745659964Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.82726184Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.906927462Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:04.985794141Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.065481395Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.145635945Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.225644703Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.305577557Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.385541995Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.467992958Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.547080565Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.625920781Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.705641091Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.785891033Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.869953162Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:05.946084805Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.044224707Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.124983192Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.201971667Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.281852809Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.361434144Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.441935318Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.521571053Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.603729344Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.681745049Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.761558608Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.843766947Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:06.921607644Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.001774259Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.097036981Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.179718184Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.258311073Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.354066435Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.43366409Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.513293233Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.593539848Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.674302397Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.756034738Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.849572407Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:07.932456618Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.012271233Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.093902549Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.169675954Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.25188551Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.345527083Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.425841602Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.505639545Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.585542096Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.665821639Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.745550366Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.843742814Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:08.921860759Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.001914926Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.100025966Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.177847304Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.257417888Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.35344861Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.435262615Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.513902608Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.598550242Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.674149855Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.753695479Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.833380239Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.913848069Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:09.995288987Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.073439701Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.153951308Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.233901892Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.313771676Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.393816307Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.473777835Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.556161792Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.633945306Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.713802322Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.793621738Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.87383917Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:10.953797369Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.03455064Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.115924038Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.193772353Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.273891513Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.353630289Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.433406442Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.51366845Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.593847961Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.678471563Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.754019625Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.848892046Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:11.930463716Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.009620381Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.090042677Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.170312749Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.253053314Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.345452106Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.425706562Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.505923354Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.601126591Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.681702935Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.761940655Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.844959779Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:12.92163152Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.001425464Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.097173021Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.177702997Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.25753483Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.35324437Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.434160426Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.513756419Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.593763388Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.673776116Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.756039626Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.849453873Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:13.929526058Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.014360989Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.089936891Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.169742325Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.249620846Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.345179379Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.427449225Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.505544484Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.588379162Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.667326292Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.746230735Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.825565993Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.905819553Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:14.985616891Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.065244948Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.148712105Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.225743238Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.305524864Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.385641881Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.465535891Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.545800844Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.62553543Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.708919259Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.785623224Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.865806481Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:15.945611371Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.025636548Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.105049343Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.185141848Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.269363053Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.346154635Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.425225285Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.505919838Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.601227044Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.681595038Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.761331992Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.845618028Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:16.92179953Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.001440037Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.097000107Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.177051621Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.256934463Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.353584996Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.43524854Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.514004855Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.59343589Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.67360398Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.753500614Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.8490467Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:17.929489542Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.013310651Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.089772954Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.169652852Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.249386287Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.344977142Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.425364335Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.505603049Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.588151041Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.665435742Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.745493145Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.841068223Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:18.921957497Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.001861043Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.096975547Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.18132632Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.257564431Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.35343967Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.433315569Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.513435371Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.593945893Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.673557056Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.758433269Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.833772662Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.913608752Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:19.993466987Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.073295911Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.153301186Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.233318237Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.313865559Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.393399186Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.473196494Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.553334921Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.633428644Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.713307007Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.793588441Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.875462802Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:20.953547951Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.034825193Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.122380891Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.241900772Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.324810876Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.401094108Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.481852375Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.576970751Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.657635737Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.737901684Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.832986237Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.912838936Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:21.993253203Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.09113836Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.16925327Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.249279986Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.345234778Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.425474421Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.505518513Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.600358906Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.681512884Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.761267632Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.841402316Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:22.921356519Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.001536259Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.096852524Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.179203941Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.257371939Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.353467691Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.433196519Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.513152579Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.593283103Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.672872732Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.756552627Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.849074495Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:23.929344635Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.009266487Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.089424819Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.16913704Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.24921566Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.350055887Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.425628816Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.505331469Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.585372841Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.665167046Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.744888419Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.825517598Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.907815064Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:24.985391799Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.080867008Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.16126886Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.241442105Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.32145455Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.401703826Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.483336877Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.561353068Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.641275048Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.721223653Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.804890557Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.880826015Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:25.961251643Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.043460469Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.121730004Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.201402098Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.281101967Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.36112958Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.441710216Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.521084198Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.603671648Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.681355744Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.761162077Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.840986778Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:26.920634935Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.001032276Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.096830654Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.178084185Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.257199064Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.352564322Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.433009663Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.513251932Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.593611705Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.673498806Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.753532788Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.848760062Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:27.928685211Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.009161176Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.089313334Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.170940721Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.249256497Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.348540887Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.425369656Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.505450198Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.600463745Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.681091902Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.761468443Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.841396953Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:28.92373714Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.000768821Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.096045856Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.176960189Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.257340602Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.352631206Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.433448995Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.517716795Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.594200766Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.673091933Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.753073339Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.833637368Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.913492758Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:29.992741365Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.072737811Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.152899729Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.233359599Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.31323947Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.393026572Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.473215562Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.553176232Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.636047331Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.713196165Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.793009315Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.87310685Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:30.953245344Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.03306355Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.113043965Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.201501873Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.288394727Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.373760704Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.449040676Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.528549667Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.608742145Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.688733056Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.773799512Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.848650365Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:31.928403836Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.00896329Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.089607128Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.170439926Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.248844919Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.34549853Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.424976257Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.505108128Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.585327679Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.665584093Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.745083005Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.840571689Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:32.922292614Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.001013158Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.096578515Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.177175921Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.257054321Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.351993182Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.432761052Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.516391351Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.593107994Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.672762266Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.752872569Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.848548421Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:33.928615684Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.008888035Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.090337793Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.16957037Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.24901981Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.344376815Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.424493614Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.504789933Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.584837101Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.667451689Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.744855724Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.825003883Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.904764203Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:34.984740907Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.064859114Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.144907594Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.227565191Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.304895178Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.384845834Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.465075018Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.544602314Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.624737258Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.705255529Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.787773894Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.864945705Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:35.944927561Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.024628297Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.104953161Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.184757642Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.264807466Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.345878537Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.424887658Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.50489281Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.584461739Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.664661099Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.744573707Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.840344376Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:36.922930902Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.00257519Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.09633975Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.176312135Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.256294183Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.352280981Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.432807317Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.51367954Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.592629206Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.672835254Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.752756407Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.848291429Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:37.930293507Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.013008576Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.089215717Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.168885703Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.248791976Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.344683382Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.424744086Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.504788087Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.588197876Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.664828057Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.745457049Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.840402504Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:38.920566984Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.000743081Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.095629561Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.179044534Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.256720506Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.352176936Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.432715913Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.512660874Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.592684875Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.672588524Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.755400362Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.832878158Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.912680592Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:39.99327912Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.072739698Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.152529332Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.232892405Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.313740533Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.392828632Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.472579578Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.552913531Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.632701213Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.71266915Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.792630176Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.877468091Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:40.953759425Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.034279106Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.128572563Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.208895828Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.288611415Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.368612792Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.450102968Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.528327484Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.609376797Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.688603903Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.768742753Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.848956643Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:41.928206117Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.009612037Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.089004328Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.169461898Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.248548973Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.344147517Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.424558622Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.504491521Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.586423488Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.66472794Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.744676679Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.840257846Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.920538488Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:42.999951003Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.080692924Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.161329342Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.240558081Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.336813681Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.416401716Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.49624943Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.576460152Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.672138217Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.755333415Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.848175003Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:43.928512221Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.008747935Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.089146721Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.168628548Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.248422247Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.345821846Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.424517242Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.503942717Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.583968032Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.664432002Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.744362789Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.82449828Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.906585832Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:44.984709773Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:45.065423631Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:45.147815503Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:45.224650422Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:45.306169879Z", "value": 84.3},
{"timestamp": "2024-03-06T05:11:45.384479324Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:45.464783871Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:45.544725474Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:45.624673957Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:45.704422184Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:45.784516075Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:45.864652686Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:45.944320466Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.027150417Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.10433356Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.184333499Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.263944063Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.34441357Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.423988774Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.50465956Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.603189526Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.680478941Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.760250592Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.840735811Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:46.920490183Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.000250058Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.096288059Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.177352158Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.259218143Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.35190802Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.432411767Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.512282811Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.592419935Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.672532706Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.753426693Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.847919128Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:47.928377627Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.008304159Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.08853773Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.168205959Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.248249387Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.343712285Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.424296768Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.50430154Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.600114134Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.680181722Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.760327326Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.840471361Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:48.923121538Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.001085481Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.095347869Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.178339005Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.257485347Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.351817943Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.431540443Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.512772958Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.592135107Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.672298151Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.752122668Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.832183984Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.912242932Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:49.992209976Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.073462331Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.153767264Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.232457094Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.312376042Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.392192751Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.472214548Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.551940249Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.634184155Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.713100097Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.792273094Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.872209515Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:50.954133421Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.033278675Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.117382803Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.195058043Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.272304003Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.352712455Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.434377386Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.512366193Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.594033876Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.672764859Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.753906494Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.847899155Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:51.927729272Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.008260253Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.088560193Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.168593319Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.24823358Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.344617631Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.424213125Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.504511593Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.599653149Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.679550115Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.760416359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.844805031Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.921053361Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:52.999910167Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.095170571Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.175830768Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.255913078Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.352664264Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.434624459Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.512735059Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.592204665Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.671852543Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.752013156Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.847155385Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:53.927821598Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.010869504Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.087827529Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.167636111Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.247699413Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.343343017Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.424638957Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.504405683Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.584686777Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.663683584Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.743653926Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.824349387Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.903622097Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:54.983597431Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.070513621Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.145913217Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.226142407Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.303922831Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.383524438Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.463507196Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.543979746Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.623713544Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.705091533Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.783547284Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.863537307Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:55.943603393Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.023856583Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.103459501Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.183493332Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.267618006Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.344192608Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.424427078Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.504081197Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.59946605Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.680026344Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.759928879Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.840981876Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.920068379Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:56.999801154Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.095358583Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.176206077Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.256006308Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.351975225Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.434873373Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.511989159Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.592357613Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.67205874Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.751737019Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.84751736Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:57.927967382Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.011496985Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.087782404Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.167762571Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.247918706Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.343597544Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.423931151Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.503894134Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.605336869Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.680395537Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.760418104Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.840157824Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.919845639Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:58.999811854Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.095663172Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.176266603Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.25624725Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.351236393Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.432195279Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.511730807Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.591857086Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.671819078Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.758825477Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.847179139Z", "value": 84.5},
{"timestamp": "2024-03-06T05:11:59.927719978Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.00764933Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.087477401Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.168732Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.247504137Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.329703982Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.408031127Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.487435168Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.568150087Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.648170702Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.727777814Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.808162013Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.890034979Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:00.967780173Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.047781941Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.12860502Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.207992901Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.287195406Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.367701653Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.449797883Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.527997445Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.607851245Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.687835733Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.767736765Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.853079711Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:01.928043404Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:02.010521842Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:02.088931516Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:02.168213541Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:02.247316238Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:02.343377028Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:02.423596429Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:12.679109599Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:12.75951361Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:12.845099343Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:12.919441921Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:12.99952398Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.096020614Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.175414546Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.255423678Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.350976249Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.431895651Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.511267888Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.591788923Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.671298727Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.751733778Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.846844365Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:13.927511864Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.010011681Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.088813422Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.166667676Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.246476104Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.342626467Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.423769294Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.503281914Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.58361975Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.663869841Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.743374718Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.823129706Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.903533397Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:14.98315805Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.06324843Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.145643863Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.222611526Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.302444019Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.387382682Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.463426282Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.543166966Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.623375714Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.706039596Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.783672058Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.863122887Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:15.943577811Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.023139743Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.104176139Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.182611961Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.26430122Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.342544626Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.423238398Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.503027818Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.583546934Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.663318051Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.743149743Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.840660202Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.919316279Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:16.999272388Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.094558465Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.174563181Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.254816698Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.350253143Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.434469247Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.511484527Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.591568667Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.671104105Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.751146933Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.846492562Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:17.926460031Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.007579306Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.087483095Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.167239973Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.24732805Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.342328527Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.422503292Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.5031042Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.599719012Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.679023954Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.759013759Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.839311148Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.918960281Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:18.999217318Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.101109245Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.198237592Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.286156861Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.366524138Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.447018135Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.526388901Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.606592722Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.687212703Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.769665546Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.847109082Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:19.927017991Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.0070509Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.087495361Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.167011183Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.246954621Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.330657959Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.40717964Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.487054118Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.566939316Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.646434178Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.789229935Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.870636091Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:20.952319463Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.03114047Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.110524676Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.19044757Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.270873952Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.351008525Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.435103127Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.529521654Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.608893765Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.686493845Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.766877891Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.846835025Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:21.926370463Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.006884428Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.098300943Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.183606264Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.262414599Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.343046901Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.423159395Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.502919985Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.598931503Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.681051963Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.758516652Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.839344441Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.919133319Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:22.998862038Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.094355541Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.174827011Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.256850895Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.350355248Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.430862174Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.51106142Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.590511931Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.670614249Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.751167895Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.847167222Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:23.926489829Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.007453362Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.087119937Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.166934448Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.246861567Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.342667102Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.423599244Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.502855899Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.583166218Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.663172472Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.74260004Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.82282191Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.906119458Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:24.982540468Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.062975459Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.142839922Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.222606369Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.302645744Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.382545951Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.467346378Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.543634684Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.6229299Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.702609116Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.782853226Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.862066906Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:25.943307496Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.022508984Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.102663015Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.182660279Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.26277479Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.342831189Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.422542885Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.502855316Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.600618833Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.678914786Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.758895282Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.839296801Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.918487985Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:26.999436351Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.093785216Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.175937934Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.254630143Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.350252127Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.430944238Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.510631774Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.591008749Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.670767997Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.753648618Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.846450764Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:27.926856604Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.006579148Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.087090779Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.166484012Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.247200667Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.347316567Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.422988203Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.502935003Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.598137531Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.678434091Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.758471803Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.839018186Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.922480887Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:28.999530986Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.093862572Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.174338843Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.254099404Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.349996844Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.431017019Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.515046888Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.590933372Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.670435405Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.750620637Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.830539469Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.910494525Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:29.990157902Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.073456987Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.150930414Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.230486207Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.311194383Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.394445212Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.470771152Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.550516129Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.633220335Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.710880641Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.79052789Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.869968707Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:30.950567507Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.030542148Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.111998131Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.190812197Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.27040815Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.34998692Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.430238904Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.510571209Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.590534713Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.670659946Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.842921408Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:31.925947757Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.006502334Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.086910446Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.166207968Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.248806607Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.341803347Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.424321441Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.502391988Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.597581398Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.677890695Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.758146424Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.838603273Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:32.917875834Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.000378473Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.095551403Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.174440414Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.254453871Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.350051409Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.43038253Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.510442612Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.593380546Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.670618422Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.750391176Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.84616881Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:33.926282907Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.006777292Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.086786653Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.169420812Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.246530721Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.342000803Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.422433045Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.502050759Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.581894552Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.661985674Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.745153625Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.822633101Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.902418207Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:34.982393232Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.062509122Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.14256898Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.222491878Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.304451094Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.382376106Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.4623599Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.546899433Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.622652223Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.702030802Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.782330467Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.863727956Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:35.942475623Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.022180281Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.110113604Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.198120942Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.278314048Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.358287795Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.441736001Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.518747767Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.600157959Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.678302683Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.758292942Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.840190302Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.918904369Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:36.998888676Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.093335272Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.17766191Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.254480556Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.350437775Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.429859138Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.510224884Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.593023236Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.671110104Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.7503635Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.845421744Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:37.926413185Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.006908659Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.086456102Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.169491894Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.24652286Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.341760176Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.422331202Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.502160117Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.597704505Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.678291979Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.75850899Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.839052976Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.918926691Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:38.999272597Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.093290555Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.173662893Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.255297887Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.349830852Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.430626902Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.510264586Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.590253181Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.670110864Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.750080899Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.833132691Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.910282313Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:39.989864924Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.070099439Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.150316419Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.230150934Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.310264169Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.391168636Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.470147344Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.550316323Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.630047095Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.710234378Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.790107005Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.870250449Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:40.951286019Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.029947Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.114095335Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.189822783Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.270047986Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.350181158Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.429787642Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.511144364Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.590370401Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.669875701Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.750343816Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.846232524Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:41.925986496Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.006207732Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.088408197Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.165762108Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.246351215Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.341557269Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.42211636Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.501550236Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.582573103Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.665187873Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.742422775Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.83828182Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.918322192Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:42.998129572Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.093934985Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.173639038Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.256471631Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.349890359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.43104577Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.510093087Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.590302227Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.670012807Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.749944251Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.84872691Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:43.926279092Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.00656468Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.085966173Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.181306499Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.262036247Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.342294763Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.423400351Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.501957908Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.58250116Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.661976253Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.74182629Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.821969574Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.901970779Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:44.984548781Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.062198436Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.144909398Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.222414253Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.301516706Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.381460375Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.461927628Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.548461594Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.622541492Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.701900906Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.781996862Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.861750035Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:45.941415176Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.022289916Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.105287823Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.181898247Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.261677212Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.341984817Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.421423974Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.501921979Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.598065441Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.681592114Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.758143755Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.853277522Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:46.933910374Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.013796283Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.094478736Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.17372055Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.256846264Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.349459298Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.429910614Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.509299884Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.590542016Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.670125558Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.749918508Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.848352944Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:47.926045703Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.005972477Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.08612133Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.165625704Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.245886333Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.341466596Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.423261432Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.501873295Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.596757911Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.677834827Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.758017953Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.838083574Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.918058028Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:48.998603745Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.093301769Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.17429331Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.253730324Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.349318972Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.429955089Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.509801991Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.592391483Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.669355283Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.749693257Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.830047582Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.909774164Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:49.989776938Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.069822848Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.150512886Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.229684141Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.30987917Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.389980217Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.469779631Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.549547109Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.630098043Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.71077688Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.790150503Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.869731453Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:50.949606836Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.029586826Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.110119424Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.189741463Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.27058718Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.35075277Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.429519802Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.509806032Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.589583143Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.669760093Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.74929458Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.845899291Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:51.925827857Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.0058906Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.089854619Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.166291317Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.245173228Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.341206196Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.423683369Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.501662049Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.596925354Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.677636704Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.759443093Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.852919583Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:52.93321663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.016102474Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.093859555Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.173188986Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.253700497Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.348711098Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.429199056Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.509156871Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.58964195Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.669272853Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.749086412Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.844918645Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:53.928009129Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.006202337Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.085796825Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.165461713Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.24548196Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.340815377Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.421127688Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.501420255Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.581711094Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.66297534Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.741404101Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.821709788Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.901227699Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:54.983014697Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.077443059Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.161957607Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.238249025Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.317583513Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.397136465Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.477370377Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.557229792Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.637275928Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.717122543Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.80712355Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.893011664Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:55.973162471Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.053417727Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.133551318Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.213366542Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.29375799Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.376196091Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.453560437Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.533592973Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.613813829Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.693492957Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.773324725Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.853882828Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:56.935666946Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.01348374Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.093477588Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.173938027Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.253581924Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.348759246Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.429973253Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.513447162Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.589914325Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.669536462Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.749331686Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.84503112Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:57.925543303Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.005835007Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.088627765Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.166201679Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.247009223Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.341357106Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.421340907Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.501387171Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.581691707Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.662438803Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.741322636Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.837067926Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.917454734Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:58.997252583Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.093036241Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.173367977Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.257426334Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.348723309Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.429425829Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.509477693Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.589122966Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.669400686Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.749415271Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.833249148Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.909601816Z", "value": 84.5},
{"timestamp": "2024-03-06T05:12:59.989408145Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.069507785Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.14942845Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.231358425Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.310037523Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.395333352Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.469639142Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.549371359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.629393591Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.709336752Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.789474857Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.86943373Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:00.951180121Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.02945666Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.109467277Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.18932663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.269339935Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.349315096Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.428881842Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.510486793Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.589525475Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.669401213Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.751648884Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.844953889Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:01.925086074Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.005276307Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.103156893Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.18136492Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.261090929Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.341554986Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.4217073Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.50081219Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.581509622Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.665086541Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.741113226Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.836811637Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.917500654Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:02.997408359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.093019347Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.173262541Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.25639274Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.34862485Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.428938668Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.509534533Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.589225439Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.668914873Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.749219666Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.846390781Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:03.925770359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.005360881Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.085636619Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.164575238Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.245090975Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.340814699Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.425056449Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.501234239Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.581133177Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.661557138Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.740907565Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.821034502Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.901818208Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:04.981395898Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.0612565Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.141095215Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.221278089Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.301112259Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.381301789Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.461357175Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.544951374Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.621368075Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.701800869Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.78156304Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.861344986Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:05.943003347Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.021199055Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.103406663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.182059811Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.26121427Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.341141944Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.421204403Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.501107053Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.596212539Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.678039636Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.757077007Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.852595452Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:06.934045941Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.028910179Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.108792125Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.188759096Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.270226994Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.349147597Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.449484822Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.525123605Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.605152656Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.685144362Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.764970021Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.847341662Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:07.924687451Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.005056629Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.085337264Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.165655403Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.244774663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.340650484Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.421472494Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.502341704Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.596547319Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.676840402Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.757037933Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.85268841Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:08.934886611Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.012730736Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.09396353Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.172640071Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.252943138Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.3485308Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.428891915Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.511907875Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.588825345Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.669012316Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.74882732Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.828990419Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.908854574Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:09.988951945Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.069253028Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.14897312Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.22915046Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.309692151Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.388923059Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.468838798Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.549083914Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.630024228Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.709276065Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.789176092Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.869156408Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:10.948849716Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.029005519Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.108261387Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.195896001Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.284941941Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.36520312Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.445385324Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.524869704Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.60503498Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.68490144Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.76704617Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.845025239Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:11.924758707Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.004935503Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.084858859Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.164578855Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.244974467Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.340984753Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.421014125Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.501055081Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.596363896Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.677272084Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.758190351Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.851971359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:12.933948634Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.012851383Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.092904083Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.173943758Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.252828012Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.348023771Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.428653847Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.510091698Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.589067599Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.669938251Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.748860552Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.84553183Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:13.924986771Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.004860175Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.088550121Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.165287944Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.244790597Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.339833429Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.420821521Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.500852781Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.580971018Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.664169412Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.741826082Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.821213663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.900343837Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:14.980993657Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.060824054Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.140727474Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.221751662Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.301583627Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.381650824Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.460213126Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.540947266Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.620799871Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.700977532Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.783830967Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.862468981Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:15.940883443Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.020731984Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.100773197Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.181870249Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.260774823Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.343591106Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.421128033Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.500267999Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.581112571Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.66092172Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.740652694Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.836231302Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.920701759Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:16.996934463Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.093402895Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.172688941Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.252365739Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.348259739Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.428595704Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.508845365Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.593730318Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.669623855Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.748826125Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.844565725Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:17.924466523Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.005430423Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.0867909Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.165922226Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.244835025Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.340379841Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.422485309Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.500739548Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.599332171Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.680720391Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.757524807Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.852328121Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:18.93240815Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.012575444Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.091993138Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.172629743Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.25693713Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.348108702Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.428076604Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.508289914Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.588946359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.668447862Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.748093172Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.83056792Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.908591663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:19.988596525Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.068891467Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.148748201Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.228569607Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.308479942Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.392163105Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.468697922Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.549525215Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.628760478Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.708601468Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.788201243Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.868540761Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:20.950088053Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.030059508Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.108632083Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.188598802Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.268544272Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.348435951Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.42939582Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.510346346Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.647763769Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.732182868Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.827970437Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.908012708Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:21.988423298Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.0839653Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.16644408Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.244917616Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.340239266Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.420799201Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.500472544Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.596008178Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.677040943Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.761358794Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.852058848Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:22.933358174Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.012358013Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.092773404Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.173368506Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.254070713Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.348470348Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.428455115Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.508544906Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.588441577Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.668754439Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.748543207Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.845291864Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:23.92601359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.003908695Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.084632949Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.164535893Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.244693332Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.34020935Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.421639652Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.5005057Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.58042106Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.660712579Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.740787042Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.820288385Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.9003176Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:24.980502464Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.061515326Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.139898111Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.220302718Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.300513373Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.380222749Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.46036262Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.541097787Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.620371419Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.700665626Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.779752282Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.860279065Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:25.941259928Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.020723512Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.108635505Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.195765963Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.276171851Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.356523402Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.43635969Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.516521353Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.596429417Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.678424711Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.756601256Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.852308859Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:26.932337371Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.012332443Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.092478747Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.172358171Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.254089977Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.347920046Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.428210958Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.508950669Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.588158094Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.668334638Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.748080782Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.846290207Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:27.924631552Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.004293729Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.08471504Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.163945313Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.244175201Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.339519157Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.423081363Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.500419157Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.595659465Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.676127017Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.756374025Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.851697949Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:28.932300189Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.014803547Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.092177181Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.172186654Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.253172221Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.347802322Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.428780402Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.508525875Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.594042255Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.668460724Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.748231828Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.828110037Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.908097141Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:29.988083286Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.068412214Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.150633845Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.228234712Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.308102553Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.388209305Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.467617914Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.549037274Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.628311707Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.709776795Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.788243677Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.868458973Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:30.948253886Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.028122591Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.108056064Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.188656353Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.270199808Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.348346851Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.427863876Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.508076997Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.588684773Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.668078599Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.748119432Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.849517208Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:31.924266557Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.004373886Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.099585427Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.180701587Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.264502802Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.34083359Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.421460919Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.500143993Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.595467086Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.675408207Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.848229448Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:32.931977062Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.014949189Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.093026984Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.171925322Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.252068011Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.347887361Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.428024642Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.507951332Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.588350629Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.670942212Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.748156488Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.843615421Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:33.923610431Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.009638491Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.100796916Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.179767863Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.271393808Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.35552123Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.435409648Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.515544114Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.597093138Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.67704066Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.832638171Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.917537561Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:34.998087642Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.076307389Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.155982752Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.235769858Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.315834212Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.396048869Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.478430662Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.556251977Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.635905004Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.716058029Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.795986031Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.875295794Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:35.955894291Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.03988437Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.116928247Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.197067161Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.276076508Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.356167806Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.435747809Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.515964515Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.600874241Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.676386023Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.848083202Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:36.931133026Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.011945092Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.092225862Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.17776266Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.252434891Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.347478274Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.427978756Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.507811943Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.591337126Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.669443722Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.748015214Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.845249731Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:37.92417847Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.004120233Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.09924944Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.18015693Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.260021733Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.355736796Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.43632947Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.516059137Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.595882052Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.675849223Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.755808969Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.851275584Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:38.932885186Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.011714725Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.092473288Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.171954219Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.25259419Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.347448549Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.427761704Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.510916361Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.58766939Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.671916718Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.824499226Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.907860506Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:39.987861597Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.06790672Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.150569153Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.227349479Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.307737354Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.387792301Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.467775184Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.547982995Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.627760855Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.707999194Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.787855933Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.868220672Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:40.948162563Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.027600647Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.107933866Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.187513358Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.271188335Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.347358325Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.427821624Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.507852572Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.587974783Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.667676355Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.840030401Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:41.925985376Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.003775877Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.084034184Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.16388718Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.244055536Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.339080648Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.419822859Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.50084891Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.594870663Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.675541995Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.847799593Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:42.931383338Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.011522158Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.091587474Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.182868877Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.269440908Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.347455986Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.429675476Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.508287161Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.587964733Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.667540033Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.839973152Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:43.923464161Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.003509029Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.099166014Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.179986946Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.259594918Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.33995585Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.423520876Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.499670547Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.579502327Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.659780187Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.816292454Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.899546504Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:44.979978796Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:45.063082062Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:45.139627381Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:45.219430682Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:45.29973123Z", "value": 84.5},
{"timestamp": "2024-03-06T05:13:45.379583234Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:45.459441511Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:45.539316428Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:45.621306575Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:45.700709076Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:45.779546841Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:45.859400381Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:45.939387714Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.018983015Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.099497163Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.180921167Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.260009492Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.339375577Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.41985843Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.499406595Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.594363804Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.675629376Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.847709953Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:46.931600163Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.011453735Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.092485356Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.171469201Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.251383478Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.34700088Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.430912914Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.507709273Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.58740195Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.667258276Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.839723172Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:47.923181095Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.003573323Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.084207632Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.163469142Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.243239323Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.339045141Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.419314362Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.50065843Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.595180825Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.67822822Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.847593983Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:48.931880353Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.011628199Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.107086785Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.18753079Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.267316012Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.350134511Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.42738095Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.507344636Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.589878592Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.669129158Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.824048884Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.907107447Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:49.991568858Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.067587618Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.147228264Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.227415566Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.307876691Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.387390553Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.467425439Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.548969475Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.630442376Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.707560784Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.787428822Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.867777275Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:50.947206977Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.027188391Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.108683724Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.187379827Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.267380761Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.347554111Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.428352196Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.508101194Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.587412113Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.669835189Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.83962489Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:51.922586589Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.003424259Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.083342153Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.16274856Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.243658037Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.340182895Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.418822199Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.499201724Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.594525496Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.675254525Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.847603617Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:52.93105786Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.013102601Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.093150448Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.170927608Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.250970558Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.375366021Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.458520137Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.538652367Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.621606323Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.70461884Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.779029986Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.859017065Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:53.938494639Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.018562838Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.099970171Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.180157378Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.25903137Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.339928528Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.418612215Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.498598846Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.57971786Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.660960074Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.74086136Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.819100248Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.901164253Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:54.979381701Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.059010157Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.139851635Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.219879834Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.298455618Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.378760136Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.458557999Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.538622358Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.618481725Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.699553476Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.782008329Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.861015184Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:55.938656825Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.018962496Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.098904039Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.178598734Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.259035733Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.341066267Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.419205539Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.499148395Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.594505223Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.675405805Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.847285427Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:56.930837336Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.012990878Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.091040614Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.170915246Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.250901237Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.346459794Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.426363321Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.50699328Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.60094947Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.682647876Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.762960459Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.843187282Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:57.922977402Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.002859137Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.083457609Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.164506992Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.24301404Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.338418741Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.419249884Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.498363172Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.579450123Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.659550131Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.831497626Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.914639551Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:58.994645383Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.089738308Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.170989163Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.251014707Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.346429552Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.42941135Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.507251551Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.587648839Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.667129391Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.823723297Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.906989063Z", "value": 84.7},
{"timestamp": "2024-03-06T05:13:59.987088879Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.068280278Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.146934975Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.227164519Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.307088751Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.387074807Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.466988352Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.546961Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.62640264Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.707626328Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.787100384Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.866869864Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:00.946974096Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.02743212Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.107114433Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.1888906Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.26705173Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.346634234Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.42690061Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.506804139Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.587281811Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.666373436Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.839253508Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:01.923949609Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.018453383Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.09878008Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.179188888Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.259124961Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.338572938Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.420269201Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.498873755Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.594283129Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.674989761Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.847123817Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:02.930559728Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.01090348Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.093586431Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.170969642Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.250565619Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.346282257Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.428318744Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.50750893Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.588953034Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.669931634Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.839102045Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:03.922464388Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.00265534Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.082927637Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.162893406Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.242844168Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.338462982Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.418571599Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.498952632Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.578469793Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.65859937Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.815594174Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.898145126Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:04.983397419Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.058537688Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.138254593Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.218350507Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.298563924Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.378561181Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.458655494Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.539113135Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.618192857Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.698626946Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.778470764Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.858438389Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:05.938428639Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.018922984Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.100680944Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.179855706Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.258509445Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.338651246Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.418554136Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.498475553Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.594230688Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.675566793Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.846951188Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:06.930390139Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.010457765Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.09090059Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.170203961Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.250618146Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.347277153Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.426945195Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.506123669Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.586661311Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.666447816Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.746326738Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.842251921Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:07.925521401Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.003041668Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.097968964Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.178626766Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.257954424Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.338662146Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.418541324Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.501811892Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.59431327Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.674233664Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.846840715Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:08.930248467Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.010836989Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.091366311Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.17225896Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.250849916Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.3456871Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.426540134Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.506904208Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.586142202Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.666407588Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.838830545Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:09.922234105Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.002390947Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.082450669Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.162426904Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.242751842Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.322417421Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.402761559Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.482655714Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.56249294Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.642417239Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.799108654Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.882205239Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:10.962262465Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.044569834Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.122587318Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.202392577Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.28204414Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.36290207Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.443108257Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.522226444Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.605080053Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.682495457Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.76238862Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.844377654Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:11.922240258Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.002299565Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.082626551Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.162916834Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.246095499Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.338092942Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.418268921Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.498953027Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.593770533Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.674328239Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.846912861Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:12.930498885Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.010647856Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.0903943Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.170998439Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.251373265Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.347292562Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.426015294Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.506266697Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.587392244Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.666391392Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.746082219Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.84226574Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:13.923448406Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.002392738Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.097801411Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.178571662Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.25833945Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.338376773Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.418589233Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.50128473Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.579437767Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.657975155Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.815300844Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.898057174Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:14.978228833Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.05836574Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.13914956Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.218859363Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.298254096Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.378239227Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.458137255Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.538084499Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.61833363Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.698619178Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.778038134Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.858042753Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:15.938163885Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.018129817Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.099507492Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.178121745Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.264314169Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.338582376Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.418469844Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.4981312Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.593494722Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.674091598Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.754548921Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.854543416Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:16.93104855Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.010183187Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.090503071Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.170200587Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.250208055Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.345461274Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.429265827Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.506361393Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.586196414Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.66646913Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.746126486Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.84122444Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:17.922385604Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.00502603Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.097728658Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.178074078Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.258311403Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.338530231Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.418217988Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.49783448Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.59719656Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.674211038Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.846462319Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:18.929998169Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.009961638Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.090412594Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.170294783Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.256678375Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.345417518Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.426088026Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.506332135Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.586604275Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.665995584Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.822854076Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.908492837Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:19.985574067Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.065451968Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.146091916Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.225996377Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.30590119Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.386148979Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.469155902Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.546197165Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.626268537Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.706285222Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.786592563Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.86627056Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:20.946185677Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.029433816Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.105643463Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.186006516Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.266005249Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.346013806Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.426575963Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.506073992Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.587783988Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.665985794Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.746089359Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.841561779Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:21.921423232Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.002140684Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.097070864Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.181216827Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.258304138Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.338803255Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.418124037Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.497798578Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.578368287Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.657869549Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.830425663Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.913670603Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:22.996481302Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.089724379Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.170172425Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.249356631Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.34544809Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.42815095Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.506207925Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.586501922Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.665903056Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.745518206Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.879860265Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:23.953775226Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.035288039Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.114039286Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.193896387Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.273895281Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.353844063Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.433639405Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.514001434Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.595705383Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.673827958Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.830644756Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.913910847Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:24.993765165Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.073799707Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.153807497Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.237703797Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.313551589Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.393568115Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.473751969Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.553882479Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.633977085Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.713861003Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.796854487Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.874069415Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:25.954424213Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.033927587Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.113953297Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.193891999Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.277475179Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.355517659Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.433331946Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.51387852Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.593746823Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.673840597Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.846096394Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:26.92957727Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.011548099Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.090318322Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.169913761Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.250249711Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.345343732Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.425721602Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.505512465Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.592031227Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.665870093Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.74576486Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.841492481Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:27.921235407Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.001531453Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.082095724Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.162785242Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.241781737Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.338022286Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.417707325Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.498393835Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.593339089Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.675131646Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.845992437Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:28.929495489Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.010455727Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.089670463Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.170427405Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.249617437Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.348373824Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.426578224Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.505700927Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.585573006Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.665638109Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.745253484Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.826337339Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.909091784Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:29.985865337Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.06582756Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.145963479Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.225633574Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.305615669Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.38589642Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.469046642Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.545901603Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.625619058Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.705735393Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.785264944Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.865905215Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:30.945688814Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.027831836Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.105744749Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.185674044Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.26574926Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.346421307Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.426212746Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.506561465Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.59121783Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.666080536Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.746491815Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.840896366Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:31.923122012Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.001989772Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.097369362Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.181263391Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.258480049Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.337593793Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.418076304Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.49781264Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.593112422Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.673531254Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.754935748Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.849126571Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:32.929136507Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.009838474Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.089732058Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.169517386Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.250138809Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.346248735Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.425688463Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.506452735Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.585417679Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.665468799Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.745521071Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.841217045Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:33.923156644Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.003599667Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.096986523Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.177877899Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.257622235Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.337305323Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.417619579Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.49929105Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.577597371Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.657782923Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.737668443Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.817503531Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.897546331Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:34.977915563Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.058288507Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.137650156Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.218288828Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.297372236Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.377364733Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.457072109Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.538202909Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.620251116Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.69751139Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.777308942Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.857268958Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:35.937388142Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.017382239Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.097458127Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.180003934Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.257282448Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.337113121Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.417875921Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.497475266Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.592975625Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.673424249Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.756382856Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.849115025Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:36.929335585Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.009645713Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.094041023Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.169109939Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.24898122Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.34648577Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.42510854Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.505154668Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.586164829Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.66536907Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.745524414Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.84096295Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:37.924645748Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.001553991Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.097025135Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.177389119Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.257448016Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.339444096Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.417446706Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.502104096Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.593111371Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.673420764Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.753332525Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.848863156Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:38.929216037Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.009236406Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.091276102Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.169729656Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.249439721Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.345213137Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.426304034Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.505744403Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.585484357Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.666828693Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.745412615Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.825263384Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.905486761Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:39.98520617Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.065426092Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.145593981Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.228286637Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.305274528Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.385176369Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.46589389Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.545015828Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.625288357Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.705230583Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.785870632Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.865405145Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:40.945771019Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.025679516Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.105592878Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.186414463Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.265278833Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.346642338Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.425029204Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.505560518Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.588261334Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.665267081Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.745271803Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.840827939Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:41.924400019Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.00204887Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.096811279Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.177343552Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.257234578Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.337094212Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.417502646Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.498868775Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.592638449Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.672512515Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.753170868Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.848739645Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:42.929390926Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.009189216Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.091321841Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.169685956Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.249233526Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.345334335Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.425312817Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.505294147Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.585847797Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.665087911Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.745041977Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.840805538Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:43.921082996Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.001059142Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.09640104Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.177734017Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.257338868Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.337377926Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.43273528Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.513097538Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.594384371Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.67308951Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.755889431Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.833266859Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.913463773Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:44.993146799Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:45.073841185Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:45.15286354Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:45.23319447Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:45.317512727Z", "value": 84.7},
{"timestamp": "2024-03-06T05:14:45.393289419Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:45.473129278Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:45.553075376Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:45.633246243Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:45.713147125Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:45.79314852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:45.873806042Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:45.953544749Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.033027967Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.113409042Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.193173669Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.273271063Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.35314673Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.436287803Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.513496591Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.592846114Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.673135221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.753079496Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.848628402Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:46.928611268Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.010855158Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.089444489Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.169099901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.249105935Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.344085626Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.424978284Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.505037567Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.589947183Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.665204741Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.745203896Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.840629442Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:47.921027349Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.000408072Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.081209435Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.162134061Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.240973921Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.336480044Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.416962046Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.496907922Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.592365948Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.673589327Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.755814848Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.848652332Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:48.929392095Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.009314322Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.093819043Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.169439257Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.24908046Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.344711447Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.425167018Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.505053406Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.585340177Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.664984292Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.744884376Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.825094827Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.908588924Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:49.985184946Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.064819493Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.144409209Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.224843468Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.304575872Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.384990868Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.468233733Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.545038715Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.625015694Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.705149698Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.785081717Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.865132617Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:50.945468764Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.027549391Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.104990116Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.185009144Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.264395948Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.344769119Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.424735347Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.50582359Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.586102938Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.665035374Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.744804578Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.840318638Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:51.920308833Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.000887061Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.09640448Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.181817841Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.256657768Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.336965052Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.416674896Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.496982692Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.592218608Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.672912163Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.752653815Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.847958435Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:52.930250774Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.008488139Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.088465055Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.168334963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.248453735Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.344153459Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.425525991Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.504698139Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.585224527Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.6643425Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.744178488Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.839901028Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:53.921858743Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.000334956Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.080729856Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.160202293Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.241703625Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.336285525Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.416419561Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.497562589Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.578454577Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.656318759Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.736231035Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.81613896Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.896323812Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:54.979004727Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.062919178Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.138544801Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.21636527Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.296310475Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.376197472Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.45623442Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.537783688Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.617899933Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.696296978Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.776196967Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.856320252Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:55.93620424Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.016194629Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.09627465Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.181905484Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.256525028Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.336492312Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.416779053Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.496776578Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.592777742Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.672227395Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.755155959Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.848865316Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:56.931494872Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.00902395Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.088763331Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.168656536Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.248874349Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.344344506Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.425405231Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.50472474Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.584774137Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.664515374Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.744892355Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.841713391Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:57.921025221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.000692954Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.096246887Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.176513788Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.257070673Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.336922022Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.417485627Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.496583825Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.592089854Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.672781651Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.752392233Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.848118198Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:58.928686507Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.016268828Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.10350971Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.184268451Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.26508924Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.347030732Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.424675811Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.504422297Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.586912109Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.666064035Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.744919673Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.824350351Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.904490788Z", "value": 84.8},
{"timestamp": "2024-03-06T05:14:59.984617146Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.064549487Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.14727898Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.224414843Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.316223114Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.400177726Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.481427763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.562668808Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.640335071Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.728525168Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.816204386Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.901777877Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:00.977178413Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.063709504Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.151889649Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.232145383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.33758584Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.424321986Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.504177752Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.584555662Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.664784292Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.744304442Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.840123175Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:01.921253469Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.000403923Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.095823201Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.176295383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.257795628Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.336706499Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.415873914Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.498449967Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.592168382Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.672340084Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.752954505Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.849943255Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:02.92848619Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.008395076Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.10470533Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.184306664Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.264506975Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.345229941Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.424811371Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.504941985Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.586449655Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.665793678Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.744597925Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.839676947Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:03.920297897Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.000248768Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.09546763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.176174661Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.259915129Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.356584391Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.432377984Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.511806615Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.592392973Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.672881827Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.752578714Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.834798448Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.913624807Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:04.992381534Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.072285013Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.152005196Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.232111874Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.313107289Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.399883852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.487662175Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.568522901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.648364556Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.728289859Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.808410714Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.88922664Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:05.968194151Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.047755806Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.128280949Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.208493804Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.289070083Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.367916922Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.448308881Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.531496423Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.608190303Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.688693846Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.768313069Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.848277796Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:06.928410107Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.008290226Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.093888839Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.168172801Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.2477614Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.343664231Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.423750334Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.505038453Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.585286828Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.665801411Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.744289883Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.839526666Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:07.920433249Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.000105849Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.095724872Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.176135807Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.256452886Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.335951726Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.416021382Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.495921149Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.576488852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.656129004Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.736510083Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.833027218Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.91213025Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:08.992120065Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.087018257Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.167484009Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.247768864Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.343711312Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.428033221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.504300703Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.58559311Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.664086702Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.74403479Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.82393491Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.904131669Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:09.984383789Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.063997285Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.144488124Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.224014644Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.304067564Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.383891972Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.464165724Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.545846547Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.623642156Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.703519076Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.784261115Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.864049331Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:10.944140427Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.024012323Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.105349146Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.186669746Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.264581003Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.347481377Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.424062171Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.503916851Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.586312362Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.666020674Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.743722171Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.839667531Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.91955706Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:11.999915547Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.096650507Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.177774659Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.257886395Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.336772468Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.4165203Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.496060677Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.591440374Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.671968846Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.75198919Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.847833782Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:12.928060558Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.007981831Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.088115711Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.168103Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.248085264Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.344032257Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.423657273Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.50382981Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.583995466Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.66450429Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.746091354Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.839191468Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.920342884Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:13.999920317Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.095598062Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.175898726Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.255868863Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.335787831Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.41599608Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.501020326Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.57573869Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.655837018Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.736127571Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.815946315Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.895963204Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:14.975419805Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.062458482Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.151410695Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.231918496Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.312043Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.391919121Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.471821866Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.589597297Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.663840236Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.743968005Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.82377731Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.903948951Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:15.98366456Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.063310089Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.143855522Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.227170906Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.304943412Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.383796493Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.463933414Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.559251512Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.639779761Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.719963786Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.815906875Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.896026356Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:16.976393645Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.071247679Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.15165084Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.231975985Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.337722206Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.427442035Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.504087662Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.584096455Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.663794209Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.743805818Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.839409132Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:17.919624101Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.00007507Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.095255952Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.175559433Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.255847363Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.3356695Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.416512629Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.495462191Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.592514625Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.671780411Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.751863636Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.847329062Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:18.927940863Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.007567609Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.087722003Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.168444588Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.24716855Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.342764761Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.42385525Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.50379454Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.586074852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.664526303Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.750311926Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.824478706Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.904674188Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:19.984897189Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.063780192Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.143708986Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.22365762Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.309466571Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.384705767Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.464052737Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.543639163Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.624461909Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.703651311Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.783608649Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.864830946Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:20.944115037Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.023698071Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.103547121Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.183752459Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.263614053Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.343599327Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.428917591Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.504557267Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.588779755Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.663862568Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.743607714Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.8400461Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:21.919676143Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.0010202Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.096414651Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.175144854Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.255646768Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.336563466Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.416384484Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.494963775Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.577066809Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.655780564Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.735635886Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.831344193Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.911572059Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:22.991726998Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.087183209Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.168981922Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.247794654Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.342640817Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.426559722Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.503237446Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.584106048Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.663688891Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.744850645Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.839219337Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.919655203Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:23.999606845Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.094853777Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.175803339Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.25583479Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.350596474Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.431602132Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.511446223Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.591103114Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.672514532Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.751636031Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.831457306Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.914245747Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:24.991571439Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.071472554Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.151770437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.231789184Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.311558907Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.391116822Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.477391214Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.551801772Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.631491303Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.711338722Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.791828989Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.87172588Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:25.951564787Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.031685806Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.111678441Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.192180548Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.271535231Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.350891162Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.431452021Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.511454192Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.592481835Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.671353479Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.75619952Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.847145974Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:26.927800497Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.007903916Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.088086119Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.170351425Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.247688734Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.342356947Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.423261933Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.503550985Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.583579556Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.663433727Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.745178074Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.85529684Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:27.935895523Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.016056286Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.09556329Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.175429205Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.256482544Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.350177798Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.431140033Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.51133334Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.59137772Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.671744851Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.751435471Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.849209282Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:28.927632606Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.007431546Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.087287318Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.166613938Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.247255917Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.344545825Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.424858877Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.503275321Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.583201237Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.663268913Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.743309773Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.82371988Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.903342212Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:29.993418267Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.079137365Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.159293137Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.2395027Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.319478376Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.398597093Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.47967648Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.559387132Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.639227128Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.719061108Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.799367184Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.879760492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:30.959178088Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.039190084Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.11959104Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.199825276Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.279432985Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.360989908Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.438911057Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.519506957Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.599478249Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.680947973Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.759403329Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.839829725Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.918815898Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:31.99924591Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.094124556Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.175201064Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.257838723Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.350115482Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.43108319Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.51135605Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.59108939Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.671003595Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.751175751Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.850914874Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:32.927282776Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.007292789Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.087298097Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.166457134Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.246499627Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.34320432Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.42538166Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.504493336Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.598389519Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.679091211Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.759417832Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.84023498Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:33.919349473Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.000434109Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.094549811Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.17544328Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.254580237Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.350045571Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.431039711Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.511251228Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.59145164Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.671214613Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.753527825Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.830859183Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.911350763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:34.991250312Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.071264389Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.152455458Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.231282367Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.311278524Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.390465625Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.47111711Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.551137427Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.631375696Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.712429324Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.791812041Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.871158567Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:35.951358372Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.031092097Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.11148627Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.191069627Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.276261622Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.351355733Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.430399763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.511384399Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.591374093Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.670408426Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.750457607Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.846781437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:36.926359003Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.006582264Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.086851829Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.174266031Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.262903465Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.343045126Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.429338081Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.503095329Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.598810391Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.678976117Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.759440754Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.839639279Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:37.918652237Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.000741833Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.094499969Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.17485987Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.255061564Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.362549165Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.447005929Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.526918247Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.609680067Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.687051074Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.766898015Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.846886845Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:38.92780409Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.007179608Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.086440374Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.168997842Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.246972273Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.342028552Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.422896966Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.50285162Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.582852097Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.662507711Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.7448431Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.823344186Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.903171704Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:39.982860246Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.062952596Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.14251029Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.223097168Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.306307436Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.383125292Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.462817578Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.542901032Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.622654566Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.702965347Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.782798689Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.866591358Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:40.943147741Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.022915995Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.108405975Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.183328599Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.262540502Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.343546324Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.424721009Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.503166Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.583061006Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.6628315Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.742836299Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.837976514Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:41.91831136Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.001081949Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.094285366Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.174634868Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.255466834Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.350204138Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.430600585Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.510651815Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.592438404Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.670964067Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.750966946Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.846226778Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:42.92652012Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.006887126Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.088127124Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.166936083Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.246544786Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.34281025Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.422073Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.502091495Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.582557317Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.666477474Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.743037858Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.822842209Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.917986457Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:43.998207351Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.09399864Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.174570894Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.257408236Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.350339045Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.430459236Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.510480258Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.590543681Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.67080112Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.750650622Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.830915869Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.912294491Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:44.990218843Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.070114874Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.150104345Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.230463256Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.310592022Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.393386964Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.471091924Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.550746771Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.63047973Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.710816689Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.790519792Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.870521327Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:45.951110926Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.030956237Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.112502059Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.190573963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.27043681Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.350579913Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.430653032Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.513913702Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.590989511Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.670835974Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.750477925Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.845926558Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:46.926485437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.006485212Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.087937626Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.166157851Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.246369434Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.341935763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.422398386Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.502975473Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.583326064Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.663956559Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.742645807Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.838215016Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.918294599Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:47.998304583Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.094042976Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.174248895Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.258447549Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.350083864Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.430533495Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.510432407Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.591147478Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.670543862Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.750388885Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.847901518Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:48.926421742Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.006479565Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.086499789Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.167274284Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.246305644Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.341763334Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.424397092Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.502556261Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.582446149Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.662635716Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.74246298Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.82312042Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.902525763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:49.988983041Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.066396609Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.145333634Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.223547234Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.302447107Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.382393059Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.462343459Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.54477901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.622653282Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.70248525Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.782429986Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.862263394Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:50.942427714Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.02245613Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.103748801Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.182201826Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.262372834Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.34262093Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.426096737Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.502023459Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.582856034Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.665293378Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.742572227Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.837812893Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.918628892Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:51.998388509Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.094510391Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.173947575Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.256559702Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.349818481Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.430287057Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.510388562Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.589863666Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.670140114Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.750335987Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.846083117Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:52.926000333Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.005933613Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.08596331Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.166051374Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.245841295Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.341673449Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.423305417Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.50192577Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.582753034Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.664325258Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.742656043Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.838277061Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:53.919662533Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.00463978Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.093517377Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.17379725Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.254319266Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.349424733Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.429794685Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.510340158Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.592679773Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.670030847Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.750336256Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.829845825Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.910111969Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:54.990079074Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.070478371Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.151318947Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.230276132Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.309775333Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.38994679Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.470371751Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.551467975Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.631242984Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.71459092Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.796754312Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.870109259Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:55.949712396Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.029945261Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.110545422Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.189922479Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.27015608Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.351048593Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.430151378Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.511234995Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.590117653Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.670527157Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.750042359Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.847861617Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:56.925663475Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.0062765Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.086353589Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.166512886Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.246090967Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.341415667Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.424719251Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.502401397Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.58238287Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.662441943Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.742027801Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.837724052Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.920289556Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:57.997601494Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.07843484Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.158057017Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.237953595Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.333849046Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.414625495Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.497079032Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.589766356Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.670006038Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.750216215Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.84575061Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:58.925986676Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.006083445Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.087513142Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.165482777Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.245971418Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.341594742Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.421976087Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.502121721Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.582063611Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.665288987Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.742181374Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.822845087Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.902074049Z", "value": 84.8},
{"timestamp": "2024-03-06T05:15:59.982071907Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.062456708Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.142034182Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.225439719Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.30252737Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.384421451Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.462063406Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.542217199Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.621909649Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.702218387Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.786107539Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.862173207Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:00.942011096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.021947738Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.102083164Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.181634302Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.262073696Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.345039617Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.422847716Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.50261047Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.597451075Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.6778793Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.758099398Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.838466248Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.921227081Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:01.99840334Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.093360393Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.173974763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.253477197Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.349381418Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.430813227Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.513791852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.59014616Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.669991026Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.74978658Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.846821616Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:02.925794227Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.005791221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.090138902Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.166135546Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.246095356Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.341088633Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.421877435Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.501794973Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.582649951Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.665224769Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.742446596Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.837423969Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.917999843Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:03.997900102Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.093337603Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.174060101Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.257491366Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.349356356Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.429571527Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.509818313Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.590344364Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.669952687Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.749770417Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.830893651Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.90974239Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:04.990135641Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.069847004Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.149603998Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.229356737Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.310152132Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.391716486Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.470373417Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.54973662Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.629663855Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.709940466Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.789825141Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.869801111Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:05.951327353Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.030101181Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.125349402Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.205708541Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.28579872Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.366214851Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.445990054Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.526432329Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.605530636Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.685721519Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.767675825Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.845801173Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:06.925598488Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.005639451Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.093410619Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.181123387Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.261272222Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.341503681Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.421717124Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.501881832Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.581875787Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.672261866Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.757462155Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.837900142Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.91757781Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:07.998085364Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.093440818Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.173777941Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.255679416Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.349232343Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.429978714Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.511168093Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.590275584Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.669787844Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.749338791Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.848293412Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:08.92640836Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.005657227Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.085650031Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.165468178Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.245462294Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.34121618Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.423767862Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.501777051Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.581679774Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.661934434Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.745177572Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.837020515Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.919411878Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:09.99928833Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.07779035Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.157288274Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.238036309Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.317215641Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.397298717Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.477037569Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.558606564Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.637870312Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.717691691Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.797504783Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.876983891Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:10.957393143Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.037542362Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.118129438Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.197612482Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.277614726Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.35751905Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.437528302Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.517666354Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.597679605Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.680741496Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.757662013Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.838153665Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.917208453Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:11.997214857Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.078000397Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.157569713Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.238080373Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.333293428Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.413765528Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.493464604Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.588909338Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.67036963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.751012034Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.845674625Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:12.925486981Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.005719689Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.086877005Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.165340786Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.245504534Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.351161105Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.440638962Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.518091255Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.59779622Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.677553344Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.757552612Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.837839464Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.918584556Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:13.997455409Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.093271056Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.172966325Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.253658681Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.349080344Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.430213276Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.51266112Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.589549317Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.669534825Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.749517678Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.829361106Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.909622903Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:14.989560667Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.074097118Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.14967642Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.229179337Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.309128782Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.389804882Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.469828183Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.5494167Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.629904512Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.709642533Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.789481546Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.869458734Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:15.949373395Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.029442455Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.109743996Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.191837984Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.26938631Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.349280299Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.429016912Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.509390548Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.589468665Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.669777982Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.75244061Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.84514989Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:16.925407399Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.0055819Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.085561905Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.165334422Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.24655945Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.343489658Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.421271839Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.500949284Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.582978441Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.661380558Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.741462195Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.837175443Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.921015799Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:17.997686813Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.092664765Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.173726274Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.253265383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.4177132Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.497182709Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.59199135Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.669582332Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.749301441Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.844813089Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:18.925310118Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.005533995Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.085164656Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.173842963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.260749718Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.341106491Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.421667936Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.501244198Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.580813771Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.661308592Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.742446549Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.821169819Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.901439937Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:19.981386694Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.061286603Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.141149137Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.221307607Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.302960604Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.381320738Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.460904103Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.541562541Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.62081653Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.70080492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.781182013Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.864486146Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:20.941244776Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.02118523Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.10104722Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.181673337Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.261432767Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.342163525Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.425351977Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.501332144Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.581601782Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.66131846Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.740890914Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.83672221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.917191784Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:21.998460461Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.092956206Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.172943444Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.252840378Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.348656219Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.429635616Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.509213926Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.592375339Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.669537874Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.749439704Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.844777369Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:22.924977791Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.005154373Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.085326251Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.170995631Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.245496983Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.340797208Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.421113918Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.501124068Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.583002346Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.66127096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.74237023Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.836275096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.916541726Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:23.997122563Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.092684933Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.173439243Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.253734161Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.350207058Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.428909721Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.509178335Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.589226917Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.669150059Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.748906866Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.829157144Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.91011107Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:24.988585829Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.069160907Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.149241745Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.229182584Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.30936467Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.389114501Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.474981577Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.549340945Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.62890284Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.709387294Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.789093573Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.868818603Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:25.949041426Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.029550264Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.108928863Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.189191814Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.269725196Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.349167411Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.429051993Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.509461504Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.590868166Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.669086157Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.748760724Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.844509014Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:26.925145212Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.005173379Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.084563978Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.165440432Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.245072439Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.340545113Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.420942048Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.500924615Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.584090253Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.662267092Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.741098299Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.836746941Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.91691722Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:27.996828267Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.092356109Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.172570932Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.256355673Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.347991389Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.429387907Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.508841291Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.588910194Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.668908441Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.749254751Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.848573696Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:28.92506548Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.004948271Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.085089335Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.16505059Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.244111589Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.340457607Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.423994349Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.50108447Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.580842813Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.660933764Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.740852971Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.821899218Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.903043257Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:29.982852032Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.061375016Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.140912495Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.220820919Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.300279198Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.380559621Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.460670541Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.543832019Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.620802715Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.701137955Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.78110065Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.860860145Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:30.940666969Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.021022432Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.101606759Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.181128143Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.261357687Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.34082963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.430643203Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.516823048Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.596790512Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.679596343Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.756905279Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.837326726Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.916505966Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:31.996675894Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.092143193Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.17296528Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.253789064Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.348255307Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.42984469Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.508247802Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.588817282Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.668751882Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.749055473Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.851597458Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:32.940266263Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.021701791Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.100924519Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.180566543Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.261326038Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.340751966Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.421072966Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.500726446Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.595628594Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.676969209Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.756835713Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.837658761Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:33.916704145Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.001512503Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.092567452Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.173231172Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.252687884Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.348149135Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.428505847Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.508744799Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.594216326Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.668251792Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.748637432Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.828821664Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.90857444Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:34.988815472Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.068613752Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.150487648Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.229362888Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.309104657Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.388720025Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.468652993Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.549174729Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.628445138Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.708704634Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.788927362Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.86891489Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:35.948616275Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.028586587Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.108861763Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.188627884Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.270529236Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.357419258Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.444395361Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.524807817Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.604629873Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.684701178Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.76408717Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.844841898Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:36.924594963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.004708507Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.084937572Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.164661549Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.244861109Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.340124633Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.423230753Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.50119377Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.595705806Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.676640823Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.756816255Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.836145Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.916178705Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:37.999863416Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.092243197Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.172051302Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.252289583Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.347707507Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.428302556Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.508875045Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.591546412Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.66964831Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.748614047Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.843717091Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:38.92467886Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.006427156Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.084519358Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.167274022Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.244896559Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.340017684Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.420827933Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.50056087Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.580472079Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.660349624Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.742604256Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.820580745Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.900479314Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:39.980217659Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.059946853Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.140372142Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.220508695Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.304342527Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.380604713Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.460429394Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.540573051Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.620809924Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.700410446Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.780725431Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.861503391Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:40.940478217Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.020392626Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.09968342Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.180142277Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.260424686Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.340367607Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.425132671Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.50078417Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.58488661Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.660670492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.740455878Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.836045995Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.916243188Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:41.997416605Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.091771938Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.171731468Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.253067573Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.34797769Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.427911236Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.509546125Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.588446326Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.668388192Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.748406249Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.844001934Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:42.924268632Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.005964897Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.085960523Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.164434005Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.243744318Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.340531939Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.425939788Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.500185559Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.595786492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.676527558Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.756452143Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.836634169Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.916306723Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:43.996328716Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.092035346Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.172308987Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.254899077Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.347948171Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.431114228Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.508159742Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.588005Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.668354482Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.748351164Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.829985637Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.908557999Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:44.988831385Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.068504515Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.148205901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.228121143Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.308325697Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.388192491Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.467854325Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.548171039Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.628394889Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.710905234Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.787927965Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.868848615Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:45.949034641Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.028442427Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.107940038Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.18816376Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.268402714Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.348359108Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.427908686Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.51045532Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.588525698Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.668103309Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.748238327Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.843675581Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:46.924222983Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.004275025Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.085770907Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.164495846Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.2441964Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.339793878Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.421424224Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.499512459Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.584794548Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.661732319Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.740344778Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.835958544Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.916294234Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:47.995986277Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.093107818Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.172260853Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.255445535Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.347801286Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.441548013Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.524370487Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.603598913Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.684258316Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.764270806Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.84642544Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:48.924364011Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.004183318Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.083855201Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.163856683Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.244168982Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.33963894Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.424497606Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.500305554Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.580016892Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.659684999Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.740105842Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.820449596Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.900136679Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:49.980714034Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.06122982Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.140203848Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.220041554Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.299874781Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.38002212Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.459974899Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.544206173Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.620244649Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.700159604Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.779807199Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.859984393Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:50.940277524Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.020496159Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.105238473Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.180821589Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.25987152Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.340738635Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.420446198Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.499881985Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.58037694Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.662931927Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.740447746Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.835424233Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.915748596Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:51.996029247Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.091791271Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.171597458Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.255383324Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.347868516Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.430488718Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.50841945Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.58805367Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.668071793Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.747716476Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.845650947Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:52.926350734Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.003844409Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.084219717Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.163454928Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.243544284Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.339291523Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.422363758Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.499773754Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.580415973Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.659592368Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.739486268Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.834942723Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.915352111Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:53.998466201Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.091522273Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.171925773Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.251732216Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.348078912Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.427657003Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.507920055Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.590566914Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.668111918Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.74760809Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.827600293Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.907376337Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:54.987372028Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.069503495Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.149681011Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.227700127Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.307619435Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.387283095Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.46799389Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.547514414Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.62734857Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.711659045Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.787909233Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.871280892Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:55.947669737Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.027752565Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.108370464Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.1878811Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.26864428Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.348139044Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.42787608Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.50734598Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.58741044Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.667235156Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.747624576Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.843881608Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:56.923815283Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.003674687Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.084053451Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.16347324Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.243175172Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.339638156Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.420318168Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.500028868Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.587119246Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.677971735Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.755995652Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.836184176Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.918036411Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:57.997697672Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.091363344Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.171761821Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.251258665Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.347706897Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.427837245Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.513272296Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.58853791Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.66770157Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.74769723Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.843568887Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:58.923832963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.004019343Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.083437499Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.163499016Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.243728436Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.338985437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.419729641Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.49971615Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.579840066Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.662018478Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.740263963Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.819737863Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.8996181Z", "value": 84.8},
{"timestamp": "2024-03-06T05:16:59.979743776Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.059668652Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.140343833Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.221311365Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.299672722Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.379480447Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.459245867Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.539922264Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.619768516Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.699880689Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.780701277Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.859608234Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:00.939539031Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.019686211Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.09959672Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.179801341Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.259702122Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.34014287Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.420099171Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.499199312Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.580023964Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.659897769Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.739535894Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.835077439Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.9158435Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:01.99554044Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.09122685Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.172765102Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.252006107Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.347184388Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.428886481Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.510545181Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.587154923Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.66739868Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.747624069Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.843173934Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:02.923352699Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.003054696Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.085853044Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.16354653Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.243569583Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.339154648Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.419714629Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.49951189Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.5943879Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.675805321Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.755463222Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.835656451Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.91565704Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:03.995898333Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.091290279Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.171446484Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.254374592Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.347241803Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.4272966Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.507525093Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.587457586Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.667616096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.746665421Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.829268154Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.907855847Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:04.987582421Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.066907554Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.147333967Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.227468381Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.307370506Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.389703415Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.467509605Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.547494418Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.627420288Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.707549677Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.787612155Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.867651752Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:05.952331252Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.028127619Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.107784528Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.187703102Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.267498188Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.347496761Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.428908647Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.511910323Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.587547458Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.667320016Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.747537693Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.842388135Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:06.922794613Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.003630434Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.084932656Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.163475966Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.244968779Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.339162966Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.420096355Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.498886673Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.579421183Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.660976492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.739439706Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.834911652Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.915196178Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:07.995548384Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.091176746Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.171526744Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.253685829Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.346958992Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.427782494Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.508091724Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.587690074Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.66720196Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.74718879Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.84548224Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:08.923068558Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.003196924Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.099680486Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.178963509Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.258911427Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.339067377Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.423407006Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.499472781Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.579314043Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.659166601Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.739499767Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.819209061Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.899279123Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:09.981846465Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.059600623Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.13900419Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.219124332Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.299386042Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.379423464Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.459232471Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.540830501Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.619412723Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.699327137Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.779345072Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.859198654Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:10.939225964Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.018980058Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.101426824Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.180793783Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.259005286Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.339175316Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.419264706Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.498540625Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.579512415Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.660248525Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.739116412Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.834652999Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.914551446Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:11.995789316Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.090618479Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.172125949Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.250554604Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.346481079Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.427183686Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.50710642Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.587447267Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.667611921Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.749922591Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.842859115Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:12.92309481Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:13.003364872Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:13.083286679Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:13.16325751Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:13.243186548Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:13.342652095Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:13.420131278Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:23.674528691Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:23.757442115Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:23.835213332Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:23.91510938Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:23.995138613Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.090616482Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.170535955Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.250642467Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.349620912Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.428406145Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.507822386Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.586899266Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.666782323Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.746485316Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.826538324Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.909034212Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:24.986878453Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.06654167Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.146017079Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.226567719Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.306807512Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.386619017Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.468734553Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.546950634Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.626859803Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.706535019Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.786819516Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.866928589Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:25.946841949Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.02772827Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.106667295Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.186766576Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.269029696Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.346806546Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.426627042Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.506300307Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.587762052Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.666528725Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.746600102Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.842150932Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:26.922549124Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.002569429Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.083071142Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.163142903Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.24246884Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.337622135Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.418378119Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.499304728Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.594041031Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.675732311Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.754609096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.835129497Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.914542474Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:27.994515355Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.090130122Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.170517819Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.251513644Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.345709722Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.425838604Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.506594173Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.588439629Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.666821119Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.748065552Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.843538238Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:28.922599631Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.002476481Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.082148978Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.162930371Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.243605716Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.338091747Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.41968898Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.498103622Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.578467703Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.65875172Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.738445722Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.818532939Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.898595612Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:29.980225933Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.058441439Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.137853553Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.218395202Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.298428052Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.378375013Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.458839767Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.538979656Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.61835289Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.698435371Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.779502876Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.858355278Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:30.938538144Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.018997489Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.100437762Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.178541524Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.258379526Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.33850988Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.418358249Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.499086011Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.593457994Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.676249371Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.754490829Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.834500447Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.913982096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:31.99443053Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.090447249Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.170821571Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.251794772Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.345938852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.426301237Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.505840839Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.586384569Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.665725931Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.745844477Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.844266091Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:32.922387997Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.002525903Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.082756641Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.163529555Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.242267365Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.337891924Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.420660294Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.497780664Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.578955562Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.658399196Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.738448014Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.833738749Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.914224367Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:33.998116929Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.089953713Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.170404835Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.250082101Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.345739492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.426366166Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.506255976Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.586786299Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.666263565Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.746598111Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.828169905Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.906284611Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:34.986287221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.066326759Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.156151928Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.241696809Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.322378716Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.402241358Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.486346207Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.562369138Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.642228741Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.722412247Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.802912041Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.883253179Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:35.96192379Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.042260352Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.122217107Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.202346437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.283667703Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.363243946Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.443356508Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.521780175Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.602136161Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.682196852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.762155494Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.845407Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:36.922371435Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.001620318Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.082386352Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.162439267Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.242041941Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.338031397Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.419447512Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.497642219Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.578881181Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.658390416Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.738111202Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.833609938Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.914196709Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:37.994395223Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.089369704Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.170052442Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.249980013Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.345603005Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.427768016Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.506022115Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.589069109Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.666303656Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.746079995Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.841816043Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:38.922276414Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.002048209Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.081872643Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.16319071Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.242092521Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.33814297Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.417523245Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.497863967Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.578176978Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.657842309Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.737999832Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.817889739Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.897899838Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:39.977832657Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.058013348Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.137775959Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.218053642Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.299945437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.378025904Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.457970499Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.537922774Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.618285001Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.69830278Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.777898992Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.859596578Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:40.939606613Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.018346889Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.09809126Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.177993487Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.257470915Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.337416406Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.418106793Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.498117468Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.593240717Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.67378736Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.753929875Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.833992102Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.914459418Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:41.994165869Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.089394558Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.169920625Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.249758853Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.345013814Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.426210601Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.507712444Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.586638511Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.665939651Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.745820758Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.841504103Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:42.921861083Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.001770126Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.086063233Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.162086517Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.241794537Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.339188441Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.417360909Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.498425985Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.593873298Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.675362853Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.753909977Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.835145516Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.913864096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:43.995174131Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.089393765Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.170083832Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.251187628Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.345905821Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.425780721Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.505624869Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.586612536Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.665750892Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.74576928Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.827413651Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.905739591Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:44.985774395Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:45.065775535Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:45.146108354Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:45.225744534Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:45.305779466Z", "value": 84.8},
{"timestamp": "2024-03-06T05:17:45.387353182Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:45.465935506Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:45.546954757Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:45.625338074Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:45.705863085Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:45.785694209Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:45.866290229Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:45.947794185Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.025888893Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.105898993Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.185942053Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.265948921Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.345874445Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.425826625Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.506453141Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.587916232Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.665239741Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.745680593Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.84151533Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:46.92165039Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.001750026Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.084452318Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.162105075Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.241629991Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.337310841Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.417900685Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.500108705Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.597309938Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.675129319Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.753292379Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.834250191Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.913787011Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:47.993649752Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.089334857Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.169746014Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.25169509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.345756132Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.425741304Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.505987053Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.585857729Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.665736725Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.745632842Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.844447611Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:48.92194648Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.001645284Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.082608153Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.161565613Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.241803586Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.337372628Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.420480328Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.499007804Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.577838481Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.65763287Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.737636602Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.817825134Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.897323491Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:49.979777047Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.057643276Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.137630849Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.217589013Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.297613258Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.37749331Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.459689427Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.53853076Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.617609276Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.697699953Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.777962021Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.857853754Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:50.937640495Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.017350147Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.100985944Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.178019693Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.258472514Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.337644663Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.417670539Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.497750912Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.592958995Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.674929447Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.753603292Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.834051409Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.91356759Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:51.993693626Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.089048909Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.169171266Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.251444631Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.345349802Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.425515839Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.506963347Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.585839656Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.665661853Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.74560853Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.843076837Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:52.92122313Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.001131151Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.081541956Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.161003705Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.241746702Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.336801473Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.41763263Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.497215307Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.592605342Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.672912627Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.752931176Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.833335357Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.912946386Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:53.995571079Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.088809978Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.168962576Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.249086597Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.345204888Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.425669837Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.513541857Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.601508469Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.681405515Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.761835328Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.841206645Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:54.92099297Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.001117312Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.081458165Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.161436906Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.240741376Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.320862933Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.400985995Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.481080416Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.560980725Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.640940427Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.721555968Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.801132853Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.881637003Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:55.961221952Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.042042741Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.121847307Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.201577057Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.281785014Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.361070828Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.441303969Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.520895927Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.601272972Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.685740577Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.762666199Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.841216717Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:56.920900674Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.000885176Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.081238414Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.160982947Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.241672377Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.338246284Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.416965762Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.49745052Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.5928539Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.674028545Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.753403191Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.848733707Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:57.9310024Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.00976175Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.089731148Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.169352834Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.249313335Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.344908107Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.425245569Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.518601493Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.601202603Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.681531808Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.761268534Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.84125822Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:58.921301954Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.097207308Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.001587288Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.177285282Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.25746956Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.337637358Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.417456708Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.497409594Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.576769904Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.659004646Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.737333916Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.817562802Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.897313768Z", "value": 85.1},
{"timestamp": "2024-03-06T05:17:59.97724099Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.05721634Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.137992394Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.218472768Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.297364726Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.377150028Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.45731869Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.537171385Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.617209711Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.697202149Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.779604187Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.857344113Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:00.937185671Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.017650333Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.097232372Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.177285482Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.257374144Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.339228022Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.417329613Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.497183139Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.593567927Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.673167374Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.75258586Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.833418554Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.919810544Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:01.993637351Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.088691515Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.168998642Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.249113032Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.344680733Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.425855155Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.508527817Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.585425152Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.666916726Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.745209325Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.840596865Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:02.921199768Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.001374126Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.082912005Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.161244155Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.241132402Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.336687079Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.417099325Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.49716818Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.592622633Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.673573983Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.753218262Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.834092268Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.912860675Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:03.993525081Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.088660718Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.169148741Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.249323196Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.345361329Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.425035239Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.505568958Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.585232853Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.664899148Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.744976674Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.825074937Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.905064944Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:04.984787047Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.065075293Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.14500978Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.225085579Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.305156514Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.385344281Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.46505544Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.545675719Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.625130846Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.704961844Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.784945675Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.865077346Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:05.947808761Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.024696784Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.104946439Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.185023486Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.264911029Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.345064684Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.425176707Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.51052329Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.586053521Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.666357736Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.745389119Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.843735156Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:06.920754828Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.001106211Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.084466713Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.160790225Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.24066244Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.336889086Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.416879573Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.496746252Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.605611488Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.691800918Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.769185038Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.848981317Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:07.930611804Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.008629011Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.089474891Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.168268578Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.250099481Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.344488559Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.424981158Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.505112958Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.585093077Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.66515486Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.745079044Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.842612409Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:08.92102952Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.000823592Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.081408031Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.160981943Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.240636558Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.336394884Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.419760443Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.497342195Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.577193482Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.65685693Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.736849209Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.816820145Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.896736552Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:09.981197215Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.056902647Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.136940047Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.216658727Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.296460382Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.376528662Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.456637038Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.538083237Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.617403773Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.696801716Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.777100332Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.85675674Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:10.936867931Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.016763571Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.097654987Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.176900994Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.25667593Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.336799986Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.416410026Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.497521473Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.59353772Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.672855759Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.752834503Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.848300893Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:11.928322517Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.008677357Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.088978917Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.174390332Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.249287156Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.344226027Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.424664931Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.504387067Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.584681811Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.664790314Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.744946754Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.840245497Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:12.921244593Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.017168519Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.097232255Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.179331351Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.257001263Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.336896551Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.416332511Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.497201591Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.59231835Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.67288999Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.752633022Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.848101684Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:13.930278412Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.008857861Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.088666461Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.168619285Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.249606413Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.344479332Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.425179676Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.505913076Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.584922732Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.664307237Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.744636893Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.825036405Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.904818669Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:14.984745765Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.067632221Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.144773654Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.22476395Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.304730471Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.384607359Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.465364311Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.544767728Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.62630932Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.704043297Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.784500249Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.864744689Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:15.944641578Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.024987042Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.104801339Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.187002067Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.26479166Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.34467626Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.424715837Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.504527573Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.584960462Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.664170662Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.745055615Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.840266614Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:16.920424718Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.000197767Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.080253343Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.160509912Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.240555504Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.336454088Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.416474016Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.496532505Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.593512144Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.672569289Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.752795553Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.847756665Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:17.930340465Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.008675754Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.088391395Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.168366171Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.248684052Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.344195308Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.424477348Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.508101373Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.597898453Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.680127661Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.760083942Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.840725503Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:18.921082232Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.000177905Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.081733641Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.160449218Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.241469755Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.335958899Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.416167468Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.496344485Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.576577822Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.727385744Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.816156424Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.896519329Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:19.976317978Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.056507507Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.13639342Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.216535173Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.296666687Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.376777208Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.456663825Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.53602577Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.616621635Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.696388924Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.776429429Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.85744635Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:20.936624487Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.016339904Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.096082682Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.176436979Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.256510284Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.336431077Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.41790867Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.496540312Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.591935568Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.672422217Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.752484738Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.847752858Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:21.928099987Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.009496748Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.088451174Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.177844926Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.264151927Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.34439112Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.424423978Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.504654467Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.585786268Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.664445078Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.744428591Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.839948231Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:22.920272577Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.000328442Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.080610964Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.160624845Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.240825191Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.336480831Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.416422072Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.496233682Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.576683051Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.656306821Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.737699678Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.831919223Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.912312976Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:23.99231825Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.088056802Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.168126076Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.248300341Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.348790477Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.424583911Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.504269569Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.584233499Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.666093556Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.744338478Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.825152263Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.907038465Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:24.984350587Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.064283509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.145397774Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.224789192Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.304321826Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.383679964Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.464489206Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.543750031Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.623777161Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.704167555Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.784169885Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.864164279Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:25.944382288Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.025268298Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.104142148Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.184097022Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.264279416Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.34409205Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.42435502Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.50384151Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.584159488Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.664171162Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.744031764Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.839754444Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:26.920102278Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.00017248Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.087371738Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.175303699Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.256021869Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.336362503Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.416092994Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.496227228Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.591215189Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.673067951Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.753710409Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.847681058Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:27.9280543Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.00808399Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.088241648Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.168544906Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.25138282Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.345070397Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.42423052Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.50421525Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.584102764Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.663514726Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.744288289Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.840885626Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:28.920177396Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.000128366Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.080013673Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.160302851Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.240069437Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.335639895Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.417097425Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.496133227Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.578615589Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.656185792Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.735598842Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.816085685Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.895974319Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:29.978647849Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.056184932Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.136030782Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.215945081Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.296092243Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.375981582Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.455995912Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.536267971Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.617889917Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.696143352Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.775450995Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.856299853Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:30.936047656Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.016771554Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.097257821Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.176094519Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.256437746Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.335635085Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.416267463Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.496414082Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.591316764Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.673890006Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.751993361Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.847106379Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:31.928006053Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.008045056Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.088170299Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.168509557Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.252351024Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.344067114Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.424876293Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.504162399Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.583837434Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.663728789Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.743853168Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.842100137Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.919450276Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:32.999827743Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.080679002Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.160032981Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.240172656Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.33554641Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.419290693Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.496115328Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.597892665Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.672285621Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.751972336Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.847338378Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:33.927581124Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.008703135Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.087919738Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.168000758Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.247928017Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.343546251Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.42381047Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.503868737Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.58432086Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.663936247Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.743921906Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.823852429Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.903932328Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:34.983944099Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.06462531Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.148797657Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.224167669Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.304020688Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.383931275Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.463885351Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.543733122Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.623791773Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.704067096Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.783863891Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.863771279Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:35.959444553Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.040152452Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.119317312Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.199849339Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.28092015Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.359904786Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.439582701Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.519636168Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.599537444Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.680469887Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.760099034Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.842180534Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.919982609Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:36.99975806Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.079983112Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.161648003Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.243121343Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.336001017Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.416986709Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.495766736Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.592740811Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.671950151Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.751528098Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.847222205Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:37.927915992Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.00890082Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.087801871Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.167743051Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.247822055Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.343111041Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.423928125Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.503726521Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.586245652Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.666141936Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.744054187Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.839221894Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.919792002Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:38.999828413Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.080727833Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.161382837Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.239638193Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.334833228Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.415098216Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.495420739Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.575719807Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.655692027Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.736134103Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.815794002Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.89609099Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:39.97620849Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.055698054Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.135717346Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.215680734Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.298547289Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.375903765Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.455154321Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.536787117Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.615406025Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.695589125Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.776501505Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.855792477Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:40.935647769Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.017109493Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.096216561Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.175194957Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.255804553Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.337738661Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.415716449Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.495550845Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.592479Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.671876276Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.751597808Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.847545516Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:41.929819944Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.007823108Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.087647744Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.16772198Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.247610104Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.343109268Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.424196784Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.505773996Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.583547496Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.663359237Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.743513793Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.839188092Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.919517464Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:42.999601269Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.080262225Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.159910573Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.239590538Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.335378309Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.415307361Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.495388638Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.590445113Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.671833942Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.75133861Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.84723771Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:43.92777345Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.00755623Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.087673795Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.167965599Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.248749372Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.343253559Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.423460084Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.50377096Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.583911053Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.663491113Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.743645798Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.823360962Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.903337855Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:44.983395707Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.063483544Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.143685908Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.223411089Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.306036717Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.384818474Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.463663175Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.543006339Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.62350672Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.703530877Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.783317049Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.866402326Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:45.947009266Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.023597615Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.103333644Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.183117193Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.263230629Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.343500962Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.423462815Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.504659803Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.585573976Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.663626837Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.744582322Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.839095054Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.918913803Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:46.998810663Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.081092228Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.159508897Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.239353086Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.337320858Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.415354231Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.495949748Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.59049672Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.674148461Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.751473706Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.846936198Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:47.927327587Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.007783296Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.086960445Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.167705786Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.249577943Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.343108755Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.42339656Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.503457421Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.583159978Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.663177927Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.743414628Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.842411713Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.919810366Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:48.999530779Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.079519064Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.158828693Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.239768594Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.334907887Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.415346732Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.495479433Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.575979366Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.656476612Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.735469569Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.815287262Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.895258107Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:49.975475512Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.055500405Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.135166547Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.214570832Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.295419981Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.375704747Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.455252424Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.538069861Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.615269282Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.695337472Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.775441437Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.855189786Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:50.935637688Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.015483285Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.09652325Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.175176048Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.254884493Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.335062219Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.415092104Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.495183557Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.594122466Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.67389264Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.751311677Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.846566938Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:51.926573656Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.007270613Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.08875269Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.167666096Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.251597805Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.342446219Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.424000008Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.503187046Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.583116547Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.663359041Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.74332259Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.845673211Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.919376313Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:52.998629911Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.07898434Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.15961909Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.23858184Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.334202221Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.417484363Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.495080584Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.590148678Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.670833379Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.750549857Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.84623203Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:53.926812828Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.010311066Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.086819479Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.167322549Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.246546643Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.342620401Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.422586062Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.50286238Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.59982801Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.678621767Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.759144645Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.838547875Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.918536321Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:54.998458143Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.078787005Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.161952827Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.238640121Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.318547351Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.398540469Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.478663155Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.558453521Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.638547246Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.719326412Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.799070154Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.878631688Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:55.958428934Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.03901546Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.12016349Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.207686784Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.294057726Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.374494492Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.45496873Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.535209689Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.614662583Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.695285845Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.775256307Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.855020209Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:56.935004399Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.015332525Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.095034891Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.175205194Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.257998088Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.336215654Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.415122148Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.495845219Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.594846208Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.670807743Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.750313021Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.846376379Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:57.930546425Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.007099831Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.08697279Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.166959828Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.246975698Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.342375888Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.423008975Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.504240909Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.582976044Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.663162058Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.742963016Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.838299782Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.918897093Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:58.998595171Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.080565122Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.159072192Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.238813855Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.334536509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.414648315Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.495142074Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.57513212Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.655879991Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.734956629Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.814201972Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.894574834Z", "value": 85.1},
{"timestamp": "2024-03-06T05:18:59.974885233Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.056598895Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.135155598Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.216103821Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.295180203Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.374831594Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.454631913Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.534653863Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.614336806Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.694668517Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.775762691Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.854942082Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:00.934431168Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.014441439Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.09511843Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.174618333Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.254625019Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.336098746Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.414927353Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.495216856Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.599103542Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.686142645Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.766858836Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.84701349Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:01.928950193Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.007113776Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.087062255Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.16692571Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.247226509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.342253611Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.42256033Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.505449257Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.583007816Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.662629767Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.743061478Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.838223844Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.918626531Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:02.998829826Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.082144801Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.159129408Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.238605183Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.334320798Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.414649437Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.494552796Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.593883899Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.674074202Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.750819769Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.846360696Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:03.926662327Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.006470326Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.086812277Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.167069076Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.2562957Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.342538675Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.42254149Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.502584273Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.584519376Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.662849039Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.742600494Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.825142318Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.902780173Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:04.983268428Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.062541803Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.142585451Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.222186986Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.302609993Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.385403016Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.462866344Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.542517287Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.623923302Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.70258167Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.783780229Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.8629057Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:05.944018212Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.022858627Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.103383202Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.182514626Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.262624385Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.342061057Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.42251696Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.519009535Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.598254303Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.678502942Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.758489438Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.838861309Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.919325661Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:06.999341468Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.097382075Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.176661595Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.254337755Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.334917882Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.413930682Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.494440633Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.575059193Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.662392504Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.749705688Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.846274903Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:07.926434743Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.006606903Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.08740111Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.166541494Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.248518902Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.342290869Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.422071797Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.502092373Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.583906484Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.665837556Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.7582933Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.841122067Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.918604659Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:08.998412179Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.078408851Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.158597938Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.239240658Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.334042162Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.41629445Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.495829778Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.576815026Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.654485009Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.734571121Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.813968305Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.894347921Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:09.976132433Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.054657009Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.134591153Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.21437432Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.29459704Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.37475304Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.454351952Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.535852016Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.615839792Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.6944412Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.774830224Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.855209264Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:10.934497808Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.014350192Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.100008176Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.174618448Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.254564464Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.33444872Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.414252945Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.494010321Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.574621521Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.656934737Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.736603217Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.829555185Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.910022993Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:11.989823889Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.070273233Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.150264914Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.232591666Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.326634674Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.406318514Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.486349939Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.581875859Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.662481203Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.742314771Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.83986162Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.918988308Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:12.998442292Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.078631316Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.158219509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.238357237Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.333986901Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.415185046Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.494482678Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.591679607Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.670827159Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.750416823Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.84523612Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:13.926295224Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.006574872Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.086393145Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.166256729Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.246164666Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.34172537Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.422182427Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.502279099Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.583219804Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.662261244Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.742194717Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.822475581Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.902379966Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:14.981714302Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.062428447Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.142440735Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.22222592Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.302650369Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.382392609Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.462043586Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.542220611Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.622999363Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.70241098Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.783972996Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.862556741Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:15.942310182Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.023211558Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.102286791Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.18431844Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.262235336Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.342109193Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.422283658Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.502181003Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.582285227Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.662128332Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.744349005Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.837799278Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.917956271Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:16.998175183Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.07797064Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.158343569Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.237959218Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.335507955Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.414257108Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.494191381Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.58955999Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.670194487Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.750232887Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.847256824Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:17.931373433Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.007237146Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.086274555Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.166590524Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.245972541Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.34173523Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.422343551Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.506883968Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.582461153Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.662049954Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.742022787Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.837606917Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.918071238Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:18.997572007Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.080920968Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.158312041Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.237539498Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.333763915Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.414235084Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.494121262Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.574191439Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.655496912Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.734205425Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.813668018Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.893906675Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:19.974030996Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.054068694Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.134032119Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.214546904Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.293544441Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.373384027Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.454044412Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.535214973Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.613880478Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.69412832Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.775566913Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.853990818Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:20.933963171Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.014069093Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.093995366Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.173854823Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.253560265Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.33620929Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.518150733Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.605653807Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.685849584Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.765810642Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.846517043Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:21.9257189Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.008019446Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.086363383Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.165908953Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.246183002Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.341639772Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.422149438Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.501757887Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.586089537Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.66211341Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.7418857Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.838086566Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.918147751Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:22.997869417Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.078430762Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.160221548Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.238077934Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.333519088Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.414173777Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.493867091Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.589203413Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.66930367Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.7518614Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.845464026Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:23.925958524Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.006346813Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.086137535Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.165876193Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.245951107Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.341526725Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.421796582Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.502106056Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.58206257Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.661789004Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.741231022Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.821771055Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.904532241Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:24.981864595Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.062460021Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.141975415Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.221811001Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.301950298Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.382959868Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.465543422Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.542021856Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.622554498Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.702127332Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.781567494Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.861732264Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:25.941802346Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.023280364Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.101954926Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.1851028Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.261922674Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.34170178Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.421818742Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.501721752Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.586050586Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.661832508Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.741759486Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.837518432Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.917317218Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:26.997699684Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.078043526Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.160373577Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.237821035Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.333202317Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.413795375Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.493712018Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.589034548Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.670133814Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.753834137Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.845168443Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:27.927207709Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.007275103Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.08567917Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.16571386Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.24577511Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.342608425Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.421904267Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.501972013Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.581992944Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.661873394Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.74134546Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.837954391Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.919220729Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:28.99798278Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.092516094Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.173822273Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.253758147Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.33404679Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.413597672Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.494881034Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.573564557Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.653758799Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.733650706Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.813751956Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.89368431Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:29.973627193Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.056111291Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.133897438Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.213632192Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.293931811Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.374279301Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.453642888Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.534248203Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.614491917Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.693819472Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.773705554Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.854145109Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:30.933704727Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.013545402Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.093578268Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.173538463Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.253848418Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.3342425Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.413830759Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.493726794Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.589091373Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.669606543Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.750406482Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.845040853Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:31.925268312Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.005473979Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.085589949Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.166113056Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.245130083Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.341451686Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.421242697Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.501457356Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.581457967Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.661545745Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.74146994Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.839535704Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.917696858Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:32.997704061Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.092828545Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.173444483Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.253742566Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.334272969Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.416592076Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.493777455Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.589063635Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.669359637Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.749420344Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.844983548Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:33.925538143Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.007227682Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.085592421Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.165547336Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.245571691Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.341301358Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.421513425Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.501823445Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.582775704Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.661820187Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.741332254Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.821417857Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.901389284Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:34.982920519Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.061460906Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.142206957Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.221593712Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.301513011Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.381447254Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.460810906Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.541390269Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.621915136Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.703097667Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.78145559Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.861504297Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:35.941449645Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.021523088Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.101419891Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.181521814Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.263253658Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.342173981Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.421484928Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.501287043Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.581938471Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.661172042Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.741374509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.839756593Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.917391988Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:36.997537336Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.077895643Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.157646815Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.237285698Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.333108742Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.415143081Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.493874445Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.588992753Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.66913554Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.74941804Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.844816796Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:37.925191551Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.005442275Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.086388742Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.165083562Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.245289613Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.340909649Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.421273845Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.501296024Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.584781244Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.66211408Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.741123331Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.836967751Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.917088235Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:38.997326158Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.092507379Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.174598262Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.25295033Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.33356467Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.413306337Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.493272165Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.573215273Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.653032812Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.810180691Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.894365495Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:39.973312123Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.053310207Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.133269826Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.21324327Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.293361578Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.375014862Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.453165618Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.533272501Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.613302297Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.692773981Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.773212929Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.853193572Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:40.93618516Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.013394028Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.094385456Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.173576436Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.253264152Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.33310038Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.413251711Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.498215588Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.588518568Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.669162348Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.749339184Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.844716213Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:41.924762648Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.00479126Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.086280704Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.165018692Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.244875656Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.340442797Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.421022673Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.501217909Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.581200985Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.661825533Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.740720161Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.83688135Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.917326698Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:42.997322414Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.077482418Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.156755862Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.237989627Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.3327704Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.412739268Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.492943272Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.573212012Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.668350033Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.841449594Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:43.928957822Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.005249314Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.085521767Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.164747755Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.244776527Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.3406917Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.421219801Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.502287677Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.581119329Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.661013605Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.74121105Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.821191534Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.900990226Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:44.981079895Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:45.061440347Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:45.141101151Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:45.220780388Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:45.300481064Z", "value": 85.1},
{"timestamp": "2024-03-06T05:19:45.380976524Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:45.461124113Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:45.541198549Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:45.62328601Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:45.701464446Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:45.781145602Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:45.861090247Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:45.941501163Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.021126608Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.10155122Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.182348793Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.260477693Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.340437122Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.420905734Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.500877259Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.581751791Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.661853428Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.833361693Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.91674285Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:46.997658151Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.092646284Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.173069361Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.252946069Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.333508282Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.413621279Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.495078852Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.588484041Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.668975278Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.841230392Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:47.92502838Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.009009825Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.085144614Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.164442955Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.244530415Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.340378549Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.42093417Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.500467711Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.584224356Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.66095252Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.740952109Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.836896307Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.919684087Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:48.997202012Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.077363425Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.157544198Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.237017323Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.332678801Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.412896437Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.493175098Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.572296607Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.652350308Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.809632462Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.892726579Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:49.972938392Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.052901693Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.133688834Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.212824391Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.29306126Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.375608881Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.453089814Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.532839259Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.613104544Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.692860005Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.772894986Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.852915535Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:50.933409716Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.012880633Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.092802462Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.172873603Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.252817992Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.332715213Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.41307829Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.494955543Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.589232381Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.668263682Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.841095886Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:51.924255571Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.00549452Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.085742685Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.165600099Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.244936136Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.340376334Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.420751667Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.500729401Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.581060862Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.660597539Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.833460846Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.916290964Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:52.996343417Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.076694654Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.156310372Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.236821449Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.332240207Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.413955317Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.492293978Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.587839873Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.668367398Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.748222731Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.844154962Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:53.924768343Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.007591005Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.084688386Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.164609224Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.244393133Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.34012818Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.420332153Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.500610687Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.583382596Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.660759786Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.740349551Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.820266996Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.90108537Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:54.980186623Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.060131365Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.142811147Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.220369968Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.300312534Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.380709339Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.460157569Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.540153063Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.620704396Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.704512754Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.780685975Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.860367997Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:55.940084419Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.020100712Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.100239086Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.1802941Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.26191065Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.340489919Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.420225893Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.500325707Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.580646032Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.660452566Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.740643868Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.845157667Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:56.932260489Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.013232303Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.092267157Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.172574939Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.252521857Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.332887111Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.414863885Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.492621778Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.587816761Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.668520191Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.748959557Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.84456702Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:57.924267698Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.007639576Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.084080286Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.164287556Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.244116458Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.340237617Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.420056119Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.501339165Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.583292579Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.660136841Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.740504399Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.83605791Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.91642822Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:58.996413602Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.076632648Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.157667086Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.238207796Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.332229787Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.412831841Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.492752135Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.572450253Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.652029043Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.734956954Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.812657984Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.892478374Z", "value": 85.2},
{"timestamp": "2024-03-06T05:19:59.972433932Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.05242741Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.144571769Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.240806209Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.330335463Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.404653325Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.484460915Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.564690842Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.647316896Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.724161158Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.804041676Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.886566675Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:00.974014905Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.059857984Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.140533958Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.221859245Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.303283155Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.394835835Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.482303777Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.571960105Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.653823087Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.733699765Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.829425917Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.909576707Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:01.995731402Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.085710929Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.164012472Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.243885086Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.339681734Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.41975054Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.499790803Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.585125881Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.665112544Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.74098119Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.836204046Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.91613986Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:02.995962202Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.076477921Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.158657352Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.235823982Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.331697846Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.413555645Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.495886403Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.589096715Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.66854437Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.749137656Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.844095904Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:03.923921414Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.004508845Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.08392018Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.165086618Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.244514913Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.34628929Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.4218228Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.500025942Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.579830141Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.661627268Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.740953387Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.820058513Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.899835096Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:04.979957886Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.059799973Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.139872492Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.219861555Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.300332058Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.379872064Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.468599016Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.555553807Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.635702902Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.715761373Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.79640618Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.875834442Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:05.956268081Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.040360216Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.116525695Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.196132518Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.279548877Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.356462612Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.435844731Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.613096074Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.515912226Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.816319259Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.900495747Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:06.98573377Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.076165746Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.157492601Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.235917056Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.332917545Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.413968336Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.491683895Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.572739422Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.677843975Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.764383726Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.844072245Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:07.927206781Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.014274852Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.099269772Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.179509651Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.263788763Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.339814209Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.419656265Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.500867408Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.581758039Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.661009118Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.741477541Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.835281326Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.917682165Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:08.995658684Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.094275525Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.172001196Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.251404115Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.331896859Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.411499106Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.491601033Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.571540528Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.661479768Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.747648736Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.82789924Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.907562671Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:09.987574934Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.067972957Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.147662309Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.229899404Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.307853684Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.387929563Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.469660994Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.548189866Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.628712913Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.707830584Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.788530976Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.867843463Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:10.947574319Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.028038902Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.107694493Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.187447909Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.268958029Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.349104884Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.427638811Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.507392035Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.58750993Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.668033298Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.747426617Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.843102338Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:11.924574026Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.003608113Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.083411545Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.163772065Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.243397608Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.339375761Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.419566425Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.502122561Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.580047752Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.65990824Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.739905111Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.841519937Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.915892328Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:12.995954928Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.092603321Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.171867585Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.25180164Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.33349112Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.41287068Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.494292928Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.587633097Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.669111121Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.74731436Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.843430786Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:13.923746313Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.003315473Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.083932601Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.163973537Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.244163081Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.33955221Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.420661306Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.500188674Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.579359177Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.660866865Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.740046041Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.821060321Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.900114025Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:14.980064529Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.059977849Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.140016961Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.220266953Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.299876912Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.382971353Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.46028464Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.540178824Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.619436368Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.699859672Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.780466592Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.85972436Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:15.941287632Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.019826424Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.100078208Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.179891752Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.260270512Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.339923704Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.421159361Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.500852201Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.580216209Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.659858425Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.739446241Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.83551089Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.915741426Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:16.995864795Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.092470116Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.171857485Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.251761141Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.332143805Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.411690373Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.491177357Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.573702134Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.652147966Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.73128375Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.826994608Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.907228152Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:17.987823936Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.083371882Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.166104595Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.243669947Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.339195812Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.420041261Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.499069045Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.579635773Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.659257926Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.739432302Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.83488812Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.916235168Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:18.995562857Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.093798227Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.172214395Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.268036965Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.367374576Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.443650968Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.5235856Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.603274729Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.683218161Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.763768473Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.843487138Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:19.92421905Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.003298483Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.083661403Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.163699204Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.243524812Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.323717557Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.403942365Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.486166246Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.563598638Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.643292119Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.801115784Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.883618864Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:20.963323577Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.043095042Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.126802667Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.203993779Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.283730684Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.3637729Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.443838029Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.524188726Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.603499454Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.69928132Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.779808433Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.859840826Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:21.93940989Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.019783915Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.100425044Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.179736509Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.265988102Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.340092814Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.419556439Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.5000456Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.580134536Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.659142673Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.739487194Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.836722853Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.916191885Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:22.99615167Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.090944288Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.170858633Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.251255602Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.332286523Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.411787204Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.491600429Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.571697622Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.651795647Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.824073746Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.907272731Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:23.987406244Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.086398351Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.163670744Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.243271681Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.338763755Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.419031828Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.500272541Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.579517158Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.6672052Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.832343683Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.915245388Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:24.995541109Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.07544483Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.155495271Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.235347728Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.316594106Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.395451363Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.475713356Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.555532885Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.635693598Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.792390128Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.875380153Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:25.960426883Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.035667403Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.115230517Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.195551806Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.275873895Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.355360048Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.437106938Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.520565923Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.595663724Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.678128949Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.760506271Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.835818504Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.915368465Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:26.995652122Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.092552965Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.17215915Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.251646872Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.331701441Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.411666826Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.49084754Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.572035549Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.65246743Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.823730522Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.907545668Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:27.98751739Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.083457689Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.163303298Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.243506732Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.343203351Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.419559552Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.499700618Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.579354803Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.659216861Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.831774353Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.915116955Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:28.997848613Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.090922128Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.170838361Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.251171779Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.332104429Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.411551574Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.491563776Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.572512137Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.650866899Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.808289253Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.891649679Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:29.971324121Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.051419522Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.131482412Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.213089462Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.291490527Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.371223593Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.451530995Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.531278812Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.611355334Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.693373328Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.774439546Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.851860803Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:30.931667181Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.01137023Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.091324512Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.17119601Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.251421012Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.338039902Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.427068329Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.507569075Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.587154973Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.667440071Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.746534992Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.84304278Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:31.927316198Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.003590352Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.083527706Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.163139715Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.243241549Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.338669401Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.419471331Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.501389997Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.595700601Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.675294211Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.755266765Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.83476991Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.91529344Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:32.995182282Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.092497814Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.171326528Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.25122353Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.331478292Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.411120606Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.491114632Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.587052564Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.668126366Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.839419956Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:33.922612574Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.003034664Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.08321829Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.163178172Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.243348806Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.338634162Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.419085213Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.499148743Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.579198257Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.659180731Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.739141029Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.821086607Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.899267833Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:34.978431395Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.05930363Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.138977176Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.21906253Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.299150604Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.380470167Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.459154881Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.538842155Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.619103253Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.699216543Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.779055338Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.859154292Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:35.939281566Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.019052296Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.098345938Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.179072541Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.259070983Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.340086898Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.419260828Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.501823207Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.579375665Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.658908699Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.739086597Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.834055025Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.91495206Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:36.995110566Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.093388851Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.171861725Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.250987944Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.346257172Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.427448703Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.507652009Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.588100468Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.667988606Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.7470146Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.842922933Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:37.923008511Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.002564842Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.083213908Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.163192639Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.249367626Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.338662486Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.419059713Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.499146219Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.579641142Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.658892032Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.739207147Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.837805752Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.914864674Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:38.994995821Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.089968537Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.170270084Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.251815311Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.330552185Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.4118113Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.491038223Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.570903193Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.651042468Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.731498159Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.811411481Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.891948292Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:39.973603343Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.051033049Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.130556292Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.210982831Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.29088121Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.370341444Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.451102607Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.534443258Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.611064901Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.69218104Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.771007386Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.850825669Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:40.930968848Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.010596027Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.092187334Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.170895952Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.250901595Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.331055462Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.410777201Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.506348382Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.586971593Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.67172818Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.747183103Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.842482444Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:41.922260311Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.002549793Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.083090156Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.163183831Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.245426083Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.338328464Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.419028251Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.498130885Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.579225137Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.658456892Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.739107143Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.835729364Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.914971327Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:42.995098762Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.090006071Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.170384674Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.250623853Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.331753624Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.411930852Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.491757135Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.57169065Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.666051687Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.74633637Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.841829311Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:43.922178602Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.005363638Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.082634177Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.162775852Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.242581207Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.338105957Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.418866896Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.498537595Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.580620807Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.658980465Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.738325309Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.818939912Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.905571636Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:44.979128126Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:45.058463434Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:45.141744853Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:45.2191992Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:45.298848908Z", "value": 85.2},
{"timestamp": "2024-03-06T05:20:45.378894423Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:45.458749186Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:45.538960814Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:45.618426713Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:45.70864663Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:45.794025586Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:45.874597853Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:45.954572776Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.034554772Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.115475519Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.194981675Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.27661039Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.355060609Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.434951053Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.51495436Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.594614948Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.674612719Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.755501883Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.834574534Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:46.93005906Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.010568287Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.090949419Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.17087135Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.250559138Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.331684461Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.411859193Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.490829796Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.586358514Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.66648019Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.746563049Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.842081047Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:47.922010274Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.004111726Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.08289657Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.162852389Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.242613073Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.338095359Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.419154635Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.499751894Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.595611684Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.674631408Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.754332987Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.834879463Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.914885011Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:48.996146463Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.201736701Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.281925545Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.362003188Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.442436768Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.522357964Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.602480504Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.6839641Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.763859311Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.843060891Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:49.922459495Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.002977299Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.082116158Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.162867722Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.242470294Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.324377122Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.403154094Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.482773658Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.562499429Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.642357009Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.722265629Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.802504361Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.882915701Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:50.962495937Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.042369005Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.122883993Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.202616133Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.282199729Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.362839421Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.449482346Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.537983159Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.618456355Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.698650223Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.778392219Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.858432615Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:51.937935315Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.021558143Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.098646443Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.178320759Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.258475555Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.338587375Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.418471739Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.498417223Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.58050002Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.658597759Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.738345163Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.833905498Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.91451959Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:52.994883506Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.090017281Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.173279661Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.250350457Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.330302053Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.410029265Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.490044317Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.57035121Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.650079606Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.730809058Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.825597777Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.905951869Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:53.985984777Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.08220572Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.162110276Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.242091184Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.340741663Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.418821003Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.497819544Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.578086436Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.657914224Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.738133916Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.818082441Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.898206805Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:54.978507265Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.057972878Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.138022714Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.219547591Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.297714195Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.377971775Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.45847598Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.537989144Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.61787514Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.697832465Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.777796701Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.857959338Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:55.937868502Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.021897315Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.098511887Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.178283899Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.25828356Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.33844594Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.420235265Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.497841197Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.580513626Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.658021126Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.737755475Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.83339421Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.914312462Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:56.995139483Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.089957482Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.171766327Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.249930051Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.331897712Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.410215868Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.490095305Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.585249976Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.669020357Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.747878706Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.842231905Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:57.924035373Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.002353818Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.08207463Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.162159443Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.2419528Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.338603983Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.41781958Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.497761705Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.578113333Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.659103138Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.738173871Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.837135358Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.917672011Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:58.994491511Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.089495143Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.169818196Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.250576737Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.34562904Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.425951421Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.510548554Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.586916694Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.666213699Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.823067004Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.905773929Z", "value": 85.5},
{"timestamp": "2024-03-06T05:20:59.985990678Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.066155843Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.150262993Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.226506781Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.306268746Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.386136247Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.46611338Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.546066577Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.626086014Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.710646155Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.785766872Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.866339333Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:00.945559857Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.026340222Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.106248075Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.186034424Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.272336486Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.346525331Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.426273248Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.506127757Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.58625849Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.665957607Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.838618499Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:01.922404528Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.002343421Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.082057034Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.1621846Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.242972165Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.338186997Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.418335554Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.500894223Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.593341502Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.67372974Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.753422841Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.834169702Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.913997555Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:02.99351024Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.074472494Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.153977723Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.233994568Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.329863384Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.411355013Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.489901746Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.585396898Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.668968144Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.838286828Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:03.921806874Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.002007943Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.081478804Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.162898626Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.242760751Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.341190208Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.418084076Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.497821978Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.578865735Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.657831796Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.737503746Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.817805327Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.903948862Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:04.978193834Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.058043703Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.137358661Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.217974674Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.297758176Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.378394925Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.458543195Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.5379698Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.617916661Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.698105219Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.777844336Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.858032158Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:05.938003051Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.020685529Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.09846551Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.177516436Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.257834881Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.338291055Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.418326205Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.49783233Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.579774584Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.657904229Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.738420051Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.841890084Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:06.929407315Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.009757409Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.092652623Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.16961798Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.25200433Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.345276794Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.425987112Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.506152502Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.585705795Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.669253457Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.83921019Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:07.921618204Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.00178769Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.081867256Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.161759462Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.241754963Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.344030437Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.417798514Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.513329314Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.59387048Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.673884958Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.753572588Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.834094489Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.91808516Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:08.993867989Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.088743813Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.169733939Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.249457953Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.344891634Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.425944736Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.507305774Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.587284572Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.665692041Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.822505188Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.905602099Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:09.985650241Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.065803023Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.148337917Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.225756811Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.305580569Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.385620391Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.465133236Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.545463234Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.625765937Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.709647743Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.785819436Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.86609833Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:10.945831784Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.025472406Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.106036037Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.186812307Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.266358209Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.345499919Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.425697533Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.508922283Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.587434745Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.665709703Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.837893253Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:11.929629397Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.017525445Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.097481427Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.177534849Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.257584495Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.337922494Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.418982284Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.498930554Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.598259852Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.674103993Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.753156103Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.833845718Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.913493956Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:12.993931218Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.093322852Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.170167473Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.24955216Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.345155793Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.425787583Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.506134637Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.586606812Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.66652497Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.7465326Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.841095625Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:13.921557528Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.001426726Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.081859188Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.161539907Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.243824689Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.336992418Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.417125297Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.497443839Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.577406733Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.657417436Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.830388603Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.917059146Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:14.993905112Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.073396327Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.153615733Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.233486308Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.313447698Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.393435201Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.476290704Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.553936958Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.633403436Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.713492219Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.793382537Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.872829527Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:15.954001542Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.033804373Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.115560003Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.193631986Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.273448192Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.353378799Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.433579805Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.513325484Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.598194491Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.673671209Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.752972216Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.833861126Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.913429109Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:16.993313604Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.088880277Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.172529156Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.249689459Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.34500106Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.425214515Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.505463554Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.58516408Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.665374207Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.837790463Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:17.921255598Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.001536989Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.081479179Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.161352058Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.241363049Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.337172091Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.420254058Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.497411512Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.577967591Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.657425654Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.738403333Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.832990774Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.913406405Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:18.996869941Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.08854295Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.169417813Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.249291428Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.345015094Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.427407589Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.505209107Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.586330082Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.665742673Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.82214363Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.90517779Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:19.985188557Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.065393052Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.144758923Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.22618889Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.305348361Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.385264248Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.465359879Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.545169622Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.625342757Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.705221108Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.785520707Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.865567058Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:20.946394465Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.025263408Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.105365023Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.184840462Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.265189085Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.346866732Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.425495579Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.50569697Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.586239834Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.664887272Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.837737737Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:21.920770329Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.001456232Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.081969367Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.160957062Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.241188694Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.33677556Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.417275063Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.500244391Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.592629336Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.673038184Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.753779159Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.833380294Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.913137429Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:22.993100196Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.073652628Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.153241667Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.233205362Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.328591269Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.40919186Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.491337572Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.584377813Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.668872742Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.837639526Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:23.920989462Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.001143461Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.081341909Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.161755524Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.241257075Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.339183206Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.420495062Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.497314597Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.577311252Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.657247747Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.737366771Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.817190402Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.897786994Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:24.977482433Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.057066833Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.137241728Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.217146064Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.296911871Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.377178383Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.460133567Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.537264622Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.617196765Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.697138925Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.777033372Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.857391692Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:25.937067515Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.024142444Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.113285917Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.193055085Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.273729853Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.353464332Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.433684892Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.513096427Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.601353213Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.68860315Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.768718397Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.849014893Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:26.929222909Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.009171564Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.089089788Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.17290046Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.249142363Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.344553486Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.425009118Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.505473006Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.584892989Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.664470189Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.837480495Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:27.920614367Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.000799023Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.081237791Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.160926862Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.240970622Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.336944785Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.418269377Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.497013841Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.577403361Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.65703688Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.737433536Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.832589427Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.913190691Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:28.996309651Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.088148358Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.168840118Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.249057446Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.344500025Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.424897673Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.504943097Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.59516065Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.680192251Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.762080044Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.840382331Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:29.920896491Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.001132827Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.081103371Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.162253563Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.241080907Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.320921723Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.401008907Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.480989915Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.560892299Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.640980731Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.797743258Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.885225388Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:30.961162395Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.041001483Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.120886971Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.200859435Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.28113654Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.364755788Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.441151004Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.520849068Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.600931388Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.680889868Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.760824892Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.841722828Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:31.926506365Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.001132556Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.081083517Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.161282861Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.241033821Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.336330896Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.416808961Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.497224017Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.577204641Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.656665169Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.8291157Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.912468005Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:32.992529333Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.088394633Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.170571897Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.248920617Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.344538845Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.424834797Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.50480323Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.584624782Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.664855454Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.749523823Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.84053901Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:33.920754098Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.000858115Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.080660243Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.160769891Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.2407429Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.336690792Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.416647832Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.496740936Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.576768633Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.657464009Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.736937626Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.816780106Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.899428155Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:34.976930219Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.057001723Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.136447468Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.21713126Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.296753901Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.376495325Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.457287374Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.537043774Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.617119951Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.698255392Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.776885168Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.856619744Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:35.936656241Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.018420386Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.09686837Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.177282275Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.256167955Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.33727866Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.416714068Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.496821797Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.578884246Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.65666135Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.737721239Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.832364906Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.912750939Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:36.992690124Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.08815648Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.172230321Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.248355681Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.344095349Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.424605542Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.504625047Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.584655495Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.669072217Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.745566569Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.840613629Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:37.920618765Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.000759262Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.080824751Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.16079472Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.241671793Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.336277797Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.416101685Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.496692518Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.576946583Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.656947784Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.739172025Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.833389805Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.914619358Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:38.994176111Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.087815298Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.168453235Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.249135332Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.344300889Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.427358986Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.504220122Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.584140939Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.664564956Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.745632909Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.824771198Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.904545583Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:39.985777056Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.064587185Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.144819362Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.224570835Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.304412452Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.384512821Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.464761574Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.546469815Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.62450164Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.704703321Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.784026858Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.864534843Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:40.944666124Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.024568285Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.117262032Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.200984514Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.280543443Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.36055034Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.440572597Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.520462183Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.599939768Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.680898953Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.76099865Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.840122859Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:41.92012806Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.000534029Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.080606526Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.160471183Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.241739265Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.336160469Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.416592902Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.496901272Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.576725129Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.655936314Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.736055435Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.832178688Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.912246609Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:42.992589154Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.087890839Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.16842404Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.248350809Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.343949774Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.424494271Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.505678769Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.584806082Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.664453491Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.744031972Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.825480086Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:43.920096202Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.001825724Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.080610765Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.160398271Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.240407536Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.335959909Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.41625007Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.495866952Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.583318971Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.671616622Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.752500991Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.831879953Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.91183133Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:44.992012307Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:45.072137541Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:45.153940151Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:45.232975656Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:45.312116953Z", "value": 85.5},
{"timestamp": "2024-03-06T05:21:45.392016587Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:45.472323644Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:45.552319598Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:45.632286399Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:45.713361137Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:45.792415266Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:45.872179124Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:45.951845509Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.032367479Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.112117032Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.192245114Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.277862476Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.352569021Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.432356782Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.51211984Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.59265605Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.672264611Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.751930645Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.832520102Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.912619384Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:46.992171209Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.087766718Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.168292112Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.248295426Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.345162263Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.427092969Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.504389563Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.58537438Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.664344446Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.744423728Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.840039141Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:47.92047327Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.003140265Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.079961722Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.160566412Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.240255037Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.335717459Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.416216772Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.496118358Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.579543305Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.656400314Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.736449068Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.831800321Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.912149331Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:48.992415492Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.088820826Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.170079052Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.248242909Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.343689555Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.424211749Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.504162039Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.585030857Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.66447241Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.745649069Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.82435779Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.903839024Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:49.984269794Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.06441874Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.144184742Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.223571768Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.306598858Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.384373692Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.464168846Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.544103935Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.624066737Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.704209571Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.784081941Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.867402664Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:50.945377754Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.024140267Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.104122077Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.183967695Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.264400897Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.343769363Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.42517783Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.504217016Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.58449521Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.66397206Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.744144078Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.839661187Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:51.920872598Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.000328968Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.081252922Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.1599323Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.294585034Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.383150974Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.463901105Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.562776935Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.640192217Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.720211083Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.817021953Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.895660947Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:52.975531429Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.056463991Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.136661801Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.21593014Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.312700658Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.392028644Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.472227094Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.567668204Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.64785747Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.730355505Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.82320631Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.90354348Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:53.983647371Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.079002656Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.159463923Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.239388197Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.338387132Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.415990382Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.49710928Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.575398514Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.655399557Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.735761335Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.815506217Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.897770332Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:54.975556238Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.055916064Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.135554579Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.215567429Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.29533196Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.375752234Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.455554653Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.535424751Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.615777057Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.695738676Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.785015016Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.871017212Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:55.952264047Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.037952195Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.111813556Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.191929894Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.271826777Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.352120044Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.432021822Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.513382897Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.592710787Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.671413718Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.751732712Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.832136859Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.912125069Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:56.991624128Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.08761263Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.169526441Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.248039003Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.343401458Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.423859396Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.503741975Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.583736457Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.66410838Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.745453487Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.839479045Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:57.920153144Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.000358378Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.080103773Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.159737008Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.239752706Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.336514681Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.415991404Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.49571571Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.591360373Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.671619784Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.75122345Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.832376205Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.911547584Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:58.991553682Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.087307337Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.169885276Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.247971087Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.342906597Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.423921816Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.504288939Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.584637438Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.663288848Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.743641827Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.823666166Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.903149993Z", "value": 85.3},
{"timestamp": "2024-03-06T05:21:59.983376508Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.064625263Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.14411005Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.223918324Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.303863815Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.383750746Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.463868045Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.543836384Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.623909299Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.703845606Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.783863257Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.863641196Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:00.944404031Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.025610066Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.103882725Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.18515004Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.263842474Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.343666301Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.423721616Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.503812003Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.583306582Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.663704297Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.748202078Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.839447283Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.921928615Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:01.999997241Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.079286156Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.159684607Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.239821139Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.340848555Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.415945053Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.495658608Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.59108967Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.673367418Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.752548461Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.832122976Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.912893459Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:02.99176327Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.087145181Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.166973456Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.247579459Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.34304025Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.423648238Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.509751618Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.590117622Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.663923911Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.744088474Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.838746897Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.920433925Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:03.999629976Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.080329547Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.159704286Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.239354642Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.335590793Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.415570908Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.495763247Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.575470467Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.656823094Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.735583465Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.815651068Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.895683216Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:04.975511235Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.055484918Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.135582794Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.216625629Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.296502097Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.375634788Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.455578007Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.535439211Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.615449086Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.695523761Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.777443269Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.855753048Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:05.935618891Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.015404991Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.09539269Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.17702823Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.256281017Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.337228717Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.415738624Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.4955765Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.576145735Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.655382394Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.736334286Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.831332805Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.912191769Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:06.9915643Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.08683226Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.170512888Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.248041611Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.342534786Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.423189366Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.503286249Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.583450973Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.663739729Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.743105604Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.838854811Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:07.919138767Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.000260483Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.079706166Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.15954417Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.239057694Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.334776373Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.415462665Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.494818812Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.578486801Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.655534468Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.735484919Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.830945839Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.911426179Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:08.991389558Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.086603822Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.168454274Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.247695062Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.343087405Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.423484737Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.503473173Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.582592776Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.662978748Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.747102129Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.82310026Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.904886008Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:09.983465643Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.063460255Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.143172435Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.223142119Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.306072379Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.383536046Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.463376194Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.54443759Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.623337354Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.703167326Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.783908946Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.865688134Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:10.943613849Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.023296621Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.103928545Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.183392149Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.263270377Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.343142781Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.424864657Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.503356325Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.584360825Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.663536621Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.742782368Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.83995292Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:11.91888174Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.006024514Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.094546584Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.175745836Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.255401024Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.335292724Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.415375112Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.495195804Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.592724693Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.6714418Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.751259676Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.830970704Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.91126298Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:12.991583768Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.08627Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.168820933Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.247878905Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.342537809Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.424753893Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.502624313Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.583571821Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.663408193Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.749442839Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.839275886Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.919078434Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:13.999257654Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.079477258Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.159727486Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.239163698Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.337900715Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.415542335Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.495276179Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.577436552Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.656056348Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.73519768Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.81450602Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.896440536Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:14.97466718Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.055058848Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.135111637Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.215290857Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.295118877Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.375183378Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.455201702Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.534851418Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.61454747Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.695658819Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.774862455Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.854663723Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:15.935007424Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.0159525Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.094526984Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.174943901Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.255073041Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.33493527Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.41519849Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.495431854Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.594541256Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.671333659Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.751040592Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.831687332Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.91111804Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:16.990985517Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.086825605Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.169042106Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.24719947Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.342478055Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.423159003Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.50303672Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.583852452Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.663098393Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.745621486Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.838519142Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.919628058Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:17.999286959Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.079404003Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.159109208Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.23881934Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.338074502Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.415696058Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.495072302Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.575328899Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.655049175Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.735391564Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.830494949Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.913497466Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:18.994620335Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.08604711Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.166339547Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.24662024Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.342041736Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.422959165Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.504169298Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.582815751Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.663321883Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.742889872Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.822266564Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.902987129Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:19.982384174Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.065155235Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.143813784Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.244510482Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.320159621Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.399307482Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.479578447Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.558996515Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.640432632Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.719757005Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.79930765Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.878632278Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:20.958890635Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.039094976Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.118490805Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.201828778Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.278987998Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.359334611Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.438457704Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.518878045Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.598938738Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.678629862Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.759511452Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.83911288Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.918290117Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:21.998862778Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.079109359Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.162141477Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.241246969Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.334628242Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.415006695Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.494203611Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.575189841Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.654897861Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.735436827Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.831109428Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.910836776Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:22.990847229Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.086126646Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.166932396Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.247102913Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.342242554Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.427092816Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.503089892Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.582520569Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.663155822Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.742921347Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.838157244Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.918882257Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:23.999222566Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:24.078852347Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:24.159559217Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:24.238915526Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:24.334372639Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:24.414244884Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:34.654360795Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:34.734170737Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:34.816647496Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:34.897339902Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:34.974806259Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.054639881Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.134464031Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.214341589Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.294278187Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.374338722Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.454999224Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.534408558Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.61426154Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.69430633Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.774297616Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.854794726Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:35.93453622Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.017088659Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.09445988Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.174387711Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.254888085Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.334638571Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.414208961Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.494351383Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.575102062Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.654285476Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.734295706Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.829329364Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:36.921854958Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.006312229Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.087412444Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.166447986Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.24622468Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.34177821Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.422328217Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.503118287Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.58415431Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.6633071Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.742525682Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.837398124Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.918392931Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:37.998183577Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.078420784Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.158210086Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.242059901Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.333886647Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.414334157Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.494057348Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.589660542Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.669660853Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.750332875Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.8396105Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:38.925822908Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.006190899Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.086077449Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.165944767Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.246001142Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.341997137Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.42349956Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.502183038Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.583418197Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.662307819Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.741769697Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.826355737Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.902363278Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:39.983629605Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.062167131Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.142349649Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.222110664Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.302595007Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.382094581Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.462058091Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.544364515Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.621875064Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.702311023Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.782507718Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.861719548Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:40.942023539Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.022172393Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.10330544Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.18198095Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.262038861Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.342047044Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.422117338Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.502097969Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.581896711Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.665785375Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.742178165Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.838324528Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.917884358Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:41.998270077Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.078984916Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.15838657Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.243605507Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.3340623Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.414062803Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.494173386Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.574252096Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.653927063Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.734099054Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.83249473Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.909885024Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:42.989780086Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.070366701Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.150051268Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.230529435Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.325663574Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.407742893Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.486235044Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.581690751Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.662652182Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.742189069Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.837257608Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:43.917925439Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.013123834Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.093940945Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.174796904Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.25388659Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.333956725Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.413934252Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.494069763Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.575276858Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.653963857Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.733952712Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.815082303Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.893944021Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:44.97390174Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:45.053529923Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:45.136510331Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:45.213963665Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:45.293964296Z", "value": 85.3},
{"timestamp": "2024-03-06T05:22:45.37579008Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:45.45398303Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:45.534145005Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:45.613766724Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:45.696687004Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:45.774359858Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:45.853959369Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:45.933913216Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.013861943Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.093813454Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.174522629Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.292265799Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.380902432Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.461753976Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.557266515Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.637538602Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.717593441Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.813159261Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.895736437Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:46.974166155Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.069417095Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.149727998Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.229680693Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.327175761Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.405960104Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.488338816Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.583644603Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.661923538Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.741754889Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.838299301Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.918344828Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:47.998297747Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.082010668Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.158313826Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.237725945Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.333331444Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.413296204Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.493541283Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.589425695Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.673603447Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.750148845Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.830367077Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.91000166Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:48.989706931Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.084941935Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.165730662Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.247097662Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.341331353Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.422495985Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.501120488Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.581692671Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.661807415Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.741793998Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.829096775Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.917166273Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:49.998220089Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.077712912Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.157698503Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.237834335Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.317738806Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.399775662Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.477907525Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.557713052Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.637199667Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.718062987Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.797311394Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.877684858Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:50.960050162Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.037939592Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.117867488Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.197559767Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.277723215Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.358095078Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.437812926Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.519000726Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.597745965Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.677330628Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.757728796Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.841348468Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.917526218Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:51.997775554Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.077878298Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.158756849Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.237722921Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.334649925Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.413672892Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.493818676Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.593370993Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.669708424Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.749120703Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.847177084Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:52.925272499Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.005549291Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.08603197Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.16687881Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.24525909Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.34061307Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.421271878Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.501081981Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.587118103Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.661551597Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.744511781Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.837775041Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.918967897Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:53.997254576Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.080384968Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.157192287Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.241220024Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.336148148Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.413248875Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.493150179Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.573355131Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.653890354Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.733254634Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.81331053Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.894629338Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:54.973176401Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.053445257Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.133567553Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.213056952Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.293081744Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.37299348Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.455820865Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.533180152Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.613136719Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.693194951Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.773072479Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.854126455Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:55.948584083Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.0313635Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.109713315Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.189539867Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.271776276Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.349690539Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.429624867Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.509472859Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.591275507Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.669526283Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.749480674Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.830619803Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.90949045Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:56.989374826Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.084466695Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.167639071Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.245241591Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.341489972Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.421414827Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.501838564Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.581457883Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.661484115Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.743223308Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.841000393Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.919358209Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:57.997730872Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.077595536Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.157741544Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.237289472Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.333972285Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.413544757Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.493322957Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.58876177Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.669745538Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.749362778Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.82973413Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.911081291Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:58.989570466Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.084539999Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.1655454Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.24515464Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.341924333Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.421441445Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.50392275Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.581284501Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.660942189Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.741397605Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.821399165Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.901228086Z", "value": 84.9},
{"timestamp": "2024-03-06T05:22:59.981398446Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.062572806Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.141346686Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.221450198Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.301096943Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.381465927Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.461163647Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.541465271Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.624086032Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.702101896Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.780847936Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.861080728Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:00.94105496Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.021456681Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.101414049Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.184329946Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.261685426Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.341343594Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.421277058Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.501272122Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.582016691Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.661791403Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.742586116Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.837981761Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.916902681Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:01.997710705Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.07768625Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.157837794Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.237376442Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.335829592Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.413910192Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.492787272Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.573617921Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.653236665Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.733663954Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.829277999Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.910272136Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:02.989193376Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.084612477Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.165257685Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.245101294Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.341577835Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.42128474Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.501693212Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.580817685Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.661189101Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.74122023Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.837356675Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.91743238Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:03.997551476Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.080911662Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.157377413Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.23727139Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.332684411Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.413481972Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.493390764Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.573132453Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.655761566Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.733384758Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.813242543Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.893497063Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:04.973265216Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.053055064Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.133441617Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.214623146Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.293221986Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.373062523Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.453360307Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.533075628Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.613136197Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.692796317Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.773816598Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.852959599Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:05.933455751Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.013216992Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.093062457Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.173376081Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.25312737Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.339156165Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.412898715Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.493156212Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.588686962Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.669027371Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.748437251Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.830163612Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.909402165Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:06.99007403Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.084672683Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.164735652Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.244872925Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.340748763Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.424962101Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.501385004Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.581013797Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.661042846Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.741135127Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.839695157Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.917508205Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:07.998621415Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.077765887Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.157318456Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.237379601Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.332708078Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.413119687Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.493100544Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.591408351Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.669176567Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.748947824Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.830013865Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.90848349Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:08.988978747Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.084255608Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.16608469Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.244925611Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.340986536Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.421141698Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.501742523Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.581195891Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.661081388Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.743891174Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.821175262Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.900402263Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:09.980705104Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.060477161Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.14128045Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.23662464Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.318388186Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.397194323Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.477022316Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.557154277Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.63717475Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.719349879Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.797152752Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.877699497Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:10.957311362Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.036496155Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.116324052Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.19911467Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.277167558Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.357200992Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.441994074Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.517594322Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.597207211Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.677240836Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.756981309Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.838023351Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.916562351Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:11.999359113Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.07732605Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.156390427Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.237167636Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.33282485Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.41284766Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.493019781Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.588686819Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.668947196Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.74879807Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.829289807Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.908832584Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:12.988895073Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.084328447Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.168078394Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.24466149Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.340498736Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.421341098Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.501008483Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.581059004Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.661069014Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.742972016Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.836974637Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.916740167Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:13.996794784Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.077168441Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.156999539Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.236841228Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.335759787Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.413170404Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.492768093Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.572757687Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.652699248Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.732723273Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.813133187Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.894386365Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:14.972823894Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.052541871Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.132962249Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.21246813Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.292680507Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.372860085Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.454044431Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.533352168Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.612598625Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.694330459Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.77283202Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.856818159Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:15.933254311Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.014630817Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.092740218Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.172768244Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.252759181Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.332789127Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.4121584Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.492792346Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.588639832Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.668721394Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.748719595Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.829252613Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.908906271Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:16.98874268Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.083737783Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.167055153Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.244708298Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.340117481Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.421266627Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.50076966Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.587066392Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.660418703Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.743315754Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.836359752Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.916492513Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:17.996943803Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.077319765Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.15680059Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.238742793Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.335371432Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.412756161Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.492757274Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.588347545Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.669281107Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.748594509Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.843934315Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:18.927175046Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.005049919Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.084311064Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.164195922Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.245314892Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.340085323Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.420497029Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.503311775Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.583162137Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.660951954Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.740535244Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.820639334Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.900512992Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:19.980489497Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.063471252Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.141271629Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.220526311Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.300487105Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.380431099Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.460639893Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.540679214Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.622668841Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.700150978Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.780186044Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.863817655Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:20.940912176Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.020430218Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.100131299Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.180288189Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.260482039Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.340516913Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.420433195Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.500634149Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.582632288Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.663443578Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.740829075Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.835910002Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.9160443Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:21.996720134Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.07678736Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.157754907Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.237158164Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.332317043Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.412470093Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.49325508Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.588017894Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.668541985Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.748379451Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.83205663Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.908342383Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:22.988396169Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.083974792Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.164340354Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.244385372Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.340243612Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.42168911Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.500100144Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.580720618Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.661576644Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.740620222Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.836182365Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.91639708Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:23.996340914Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.07689102Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.156458598Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.23657632Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.332031391Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.41321577Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.492472628Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.574607535Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.65261124Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.733046979Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.813078525Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.892175351Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:24.973004305Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.052221611Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.138190055Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.212764992Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.292324058Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.3725045Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.452398127Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.532540585Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.612448195Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.69384819Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.772468312Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.852683378Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:25.93246718Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.012438822Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.091841473Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.172362875Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.259234904Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.347843797Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.43098152Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.508525322Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.588535044Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.668286558Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.748374969Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.847024089Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:26.924491507Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.004341037Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.084133863Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.164185314Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.24395334Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.340249532Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.423211287Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.500419473Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.580442059Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.66048535Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.74031424Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.835840704Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.916194554Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:27.999780214Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.091730868Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.172245711Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.251574761Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.331828644Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.412220287Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.492439705Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.593636827Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.668390323Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.74820651Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.843648301Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:28.924299752Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.004253955Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.084420381Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.170013306Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.244494226Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.340882226Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.420169389Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.500184359Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.580537026Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.660231133Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.740806071Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.820124338Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.899729868Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:29.980157351Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.060239906Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.140442108Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.220210999Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.300422834Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.380241324Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.459647175Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.540236258Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.62013558Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.700387031Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.780171825Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.862546349Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:30.940209255Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.020207361Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.100332476Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.180256599Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.260737746Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.339804812Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.423113032Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.500078114Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.581314525Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.659907351Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.74050213Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.835746002Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.917394445Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:31.997707464Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.091769Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.172137667Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.253762206Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.332496312Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.412126451Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.492246414Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.591236975Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.668279497Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.749933572Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.843491236Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:32.924218143Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.003988058Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.084171444Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.165278768Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.244185706Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.339664426Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.420187813Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.500160032Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.580529819Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.659711638Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.742482482Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.835803537Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.916053324Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:33.995986887Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.076383074Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.155983837Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.23672492Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.333656697Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.412571635Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.492207182Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.571877257Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.6520153Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.732566655Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.81178937Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.892562069Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:34.971917424Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.052057227Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.131937638Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.212036833Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.292522556Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.372089239Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.453563699Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.532119277Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.612300105Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.69204362Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.771574622Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.851307353Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:35.932226453Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.012408144Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.092066763Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.174944839Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.252168097Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.332022076Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.412668408Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.496696212Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.587967603Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.66784891Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.748115529Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.842863274Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:36.923212901Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.003732064Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.0866367Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.165707095Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.243568658Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.339794162Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.419891406Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.499899817Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.580065284Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.661927424Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.740367931Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.835758011Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.916652919Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:37.995449137Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.076182765Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.156035304Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.238496388Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.331625188Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.411650783Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.491976059Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.587713979Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.667835031Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.747914674Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.843555411Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:38.924040942Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.003290633Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.083800709Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.163859648Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.243793627Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.339721852Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.423414233Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.499978003Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.579511502Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.660085994Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.739668613Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.819828512Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.899809564Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:39.98332268Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.059818323Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.139467022Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.219735273Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.299859397Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.379764064Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.459835996Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.542596792Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.620005139Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.699738926Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.779670505Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.859795941Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:40.939796352Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.01973734Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.104166393Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.182847828Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.259995662Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.339856938Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.420149542Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.499758945Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.587712255Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.676460862Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.755782137Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.836688373Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.915404464Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:41.995924716Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.076237479Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.155888003Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.237577663Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.331429439Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.412489179Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.491658967Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.587215768Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.667902227Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.747818191Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.84394344Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:42.923466763Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.003690215Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.083932675Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.164182431Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.243751162Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.34198118Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.420925623Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.499921043Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.579817774Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.659450986Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.739672422Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.835377255Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.917642531Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:43.996868639Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.091163743Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.171834203Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.251805271Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.331808595Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.411113902Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.491986218Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.574373287Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.651782978Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.731690814Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.811649305Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.893755894Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:44.971665969Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:45.051705133Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:45.132884457Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:45.211604932Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:45.292220032Z", "value": 84.9},
{"timestamp": "2024-03-06T05:23:45.37177062Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:45.451187288Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:45.531367091Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:45.611613263Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:45.691798859Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:45.771613159Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:45.851593027Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:45.931644383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.011654874Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.092082391Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.171630738Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.254961359Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.331568458Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.412066982Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.49159005Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.586489475Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.667494239Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.747461915Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.845392957Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:46.923629049Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.003465876Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.083509936Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.163512396Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.243869448Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.33954993Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.420619302Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.499518402Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.579611614Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.659219258Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.73953407Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.834542743Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:47.973968712Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.05945959Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.139050754Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.219280318Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.314940063Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.395619004Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.475798552Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.571028441Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.653297366Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.731188529Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.827246323Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.907549999Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:48.987486315Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.082636909Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.163269897Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.247714567Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.339512231Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.419462211Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.499412383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.579616891Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.659716664Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.73949778Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.819777136Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.900860588Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:49.979716936Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.059470084Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.139359296Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.219475165Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.299439769Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.380590677Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.463327667Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.539625581Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.619386602Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.699833318Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.779436738Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.858780702Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:50.939972315Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.019514935Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.099445939Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.179316751Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.259372299Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.33942356Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.421982277Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.49913936Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.579224316Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.659706777Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.741018038Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.835233015Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.916626132Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:51.99636152Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.090881105Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.171164078Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.25121713Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.331512935Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.411571875Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.49192512Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.58798173Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.66721395Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.749360571Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.842443996Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:52.923276409Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.011935Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.098403959Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.179839796Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.259002928Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.339280428Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.434892878Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.53036408Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.610996173Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.690964521Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.771750054Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.850569282Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:53.93064115Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.010607771Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.090916663Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.17076962Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.251034225Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.332231437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.411092554Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.491063142Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.571009475Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.650824543Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.73085158Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.810924504Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.892375829Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:54.971016401Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.050976494Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.130578794Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.211051239Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.290658883Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.370637664Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.45614243Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.531743577Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.611167798Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.69063061Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.770975471Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.850945419Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:55.930627208Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.018374375Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.106381831Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.187016612Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.266962016Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.347056925Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.42706505Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.507272982Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.589743924Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.667355248Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.747136044Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.842496079Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:56.922458891Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.003143304Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.083146661Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.164361218Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.243144062Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.338050464Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.418544413Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.499306234Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.579508759Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.659136884Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.743816178Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.835239507Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.917839505Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:57.995811565Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.090452399Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.171642572Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.251111017Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.333979302Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.41045741Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.490974015Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.58752109Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.66709459Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.746939003Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.842428701Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:58.922863866Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.002840343Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.08300546Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.163161041Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.243050382Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.338460976Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.419027821Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.503383052Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.581699784Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.659299972Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.739103777Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.818514494Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.898998747Z", "value": 84.8},
{"timestamp": "2024-03-06T05:23:59.978896792Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.058779092Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.138961041Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.219220751Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.299318892Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.379332744Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.459016677Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.539434658Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.621829184Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.699483452Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.780774138Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.859042134Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:00.939010515Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.018940848Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.099396205Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.179529258Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.259046023Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.339082596Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.418894785Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.498987006Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.579163387Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.662177241Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.73998527Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.834407096Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.915972726Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:01.996207123Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.091115189Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.171448658Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.250993167Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.333992046Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.411285386Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.491095687Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.586289193Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.666625191Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.746517092Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.842148998Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:02.925378341Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.002990401Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.083065918Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.163046363Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.24283868Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.338359323Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.419060185Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.501483383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.579303571Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.658796176Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.738974253Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.833638864Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.914266509Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:03.994578571Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.077428585Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.155047973Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.23495213Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.330211621Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.410643139Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.490833792Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.571549566Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.652471931Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.73095516Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.810958517Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.89047141Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:04.970546031Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.051302573Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.131270986Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.212184168Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.290933349Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.370795522Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.451430048Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.530852765Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.610805274Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.690518551Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.771159253Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.850643698Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:05.930570767Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.010660301Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.090811178Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.170902632Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.25390439Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.331048834Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.410426208Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.490636221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.585989408Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.666531326Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.746655547Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.844090271Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:06.922169724Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.007993915Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.082553495Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.162293108Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.243107634Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.338272533Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.420181715Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.49911528Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.583907055Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.659490635Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.7389682Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.833919819Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.914249065Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:07.997413576Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.08988945Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.170658632Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.250245221Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.330887075Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.410549184Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.49113619Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.588727138Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.666542335Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.746745724Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.841885888Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:08.924149278Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.003037595Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.082129144Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.16314895Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.242388596Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.338251543Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.418574645Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.498834835Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.578593712Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.658906894Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.742757453Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.819078121Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.899102919Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:09.979078916Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.058962498Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.139027584Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.218080861Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.299303867Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.378587577Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.459008983Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.538658196Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.618520178Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.698890128Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.778544973Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.861665292Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:10.938382728Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.01851159Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.09847322Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.17843565Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.25893952Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.338069469Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.420759484Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.498508889Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.579165655Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.658968692Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.738851026Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.836858199Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.916086548Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:11.996893138Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.090154869Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.170542451Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.250762545Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.331235247Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.410564076Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.491119883Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.592221712Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.66690142Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.74665889Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.842072781Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:12.926460141Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.002892009Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.082715879Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.165949318Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.242755363Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.338098279Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.419062981Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.500019011Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.578635649Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.658639007Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.740290589Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.834043264Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.914471006Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:13.994343644Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.074859226Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.154389752Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.234337686Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.333807739Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.41085916Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.490437942Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.57128754Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.650576146Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.730270192Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.810605454Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.892719277Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:14.970354954Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.050384872Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.130506438Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.21032874Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.29042141Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.370437728Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.451964895Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.530399772Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.611824219Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.690251416Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.770441206Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.850328564Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:15.930233234Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.011389841Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.090905807Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.170441357Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.250413227Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.330348393Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.410148999Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.490209381Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.587987306Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.665848327Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.746330758Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.841361193Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:16.925335081Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.003424743Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.08225082Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.163436995Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.243376929Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.338030437Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.418154883Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.498316545Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.57849296Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.658317502Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.738040412Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.833626848Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.915144383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:17.994371709Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.074552411Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.154237081Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.234297879Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.332107644Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.410344474Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.489829048Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.585375068Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.665970811Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.745947097Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.841587901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:18.92842019Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.006451643Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.081832728Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.161907254Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.244940694Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.338143385Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.417497943Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.499341462Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.578453492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.658179219Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.738246769Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.818668208Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.89804891Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:19.977713196Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.062118732Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.138560329Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.218473255Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.298188646Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.378150084Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.459092899Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.538193793Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.618414847Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.698251806Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.778189116Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.858229083Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:20.93983433Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.018353431Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.113592828Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.194157818Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.274861433Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.354250871Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.434623062Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.515374165Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.595587027Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.676840242Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.75433016Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.834145326Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.913829421Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:21.994275275Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.074527146Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.153709224Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.235177319Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.329658731Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.410223018Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.490103625Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.585520877Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.67105835Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.746341451Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.84404872Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:22.92214523Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.002659245Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.082285707Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.164704747Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.242376904Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.337679405Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.419631116Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.498148298Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.578491721Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.658018983Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.737962694Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.833756171Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.914601226Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:23.995680553Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.090125901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.170004972Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.249691818Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.330293897Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.410192616Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.490122438Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.571503206Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.650232452Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.730025218Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.810211841Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.889721888Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:24.970221631Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.050061949Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.133399901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.210189275Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.28988201Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.36989948Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.449934807Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.529905334Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.610011125Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.693360757Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.770099154Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.849908209Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:25.940979476Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.025938965Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.106373108Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.185926706Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.267230002Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.346486352Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.425638095Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.505953294Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.587607181Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.666847756Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.746515594Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.841775695Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:26.922336302Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.002070285Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.082097324Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.161838155Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.241850762Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.337572047Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.419326446Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.49787438Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.581476109Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.657652458Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.737856649Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.833640622Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.917110126Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:27.994959853Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.089332497Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.169898192Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.249827855Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.33014267Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.410217773Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.48986446Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.588956915Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.666365969Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.752390098Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.841107796Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:28.921337523Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.001715506Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.081435473Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.163237617Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.24188008Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.337510741Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.417761652Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.497812947Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.579130771Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.657382417Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.739072881Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.818040143Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.897735918Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:29.977793485Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.057768204Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.137622795Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.217788683Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.300472651Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.378238537Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.457809864Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.538028263Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.617714214Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.697133509Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.777774276Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.859940004Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:30.937313635Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.017922402Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.097952609Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.1783392Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.257919967Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.337802623Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.41913443Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.497781629Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.578146652Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.657749179Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.73709305Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.833293984Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.913858591Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:31.997027712Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.0902041Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.173000516Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.24934157Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.329890978Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.409684801Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.489905792Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.586128518Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.665965989Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.747325349Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.841135465Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:32.921687401Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.001558152Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.081915048Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.164380328Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.243852295Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.33725886Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.417689835Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.497681066Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.577861546Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.657835049Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.74104913Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.833429198Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.913150253Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:33.993791949Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.074057676Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.153658155Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.233741899Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.331834001Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.409835632Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.489683727Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.569776783Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.649545742Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.72976395Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.809650189Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.891629389Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:34.969560844Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.049349771Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.129439371Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.209876234Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.290307594Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.369613865Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.449983753Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.529740328Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.610014952Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.690129991Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.769744102Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.849986662Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:35.93044231Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.009392421Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.089464772Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.169777636Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.249520387Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.329606819Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.409619939Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.491080227Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.585206856Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.665447431Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.745591719Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.841025069Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:36.92148046Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.001516908Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.082472716Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.171259055Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.256776913Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.337959729Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.419929713Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.49777752Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.577989456Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.659227824Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.74053688Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.83313346Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.913615604Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:37.993699028Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.073857684Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.153489267Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.237827957Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.329330329Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.409476664Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.489424504Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.584868222Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.665283646Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.74543859Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.842144196Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:38.921490691Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.001343715Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.081134115Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.161333058Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.241978338Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.337277736Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.419986729Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.497739432Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.577322951Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.657416679Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.737506215Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.817325735Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.897511238Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:39.979541895Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.057405542Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.137334502Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.21746839Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.297568901Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.377143141Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.458602406Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.540529926Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.617359941Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.697964005Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.777519748Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.857374852Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:40.937380804Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.018027492Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.101286181Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.177760612Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.257337795Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.337458563Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.417244707Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.497418499Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.577573283Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.660735972Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.737629731Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.833293545Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.913396105Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:41.992918697Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.073630249Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.153071337Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.233199753Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.328921167Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.409338127Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.489438223Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.584423733Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.665071573Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.745273589Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.841977116Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:42.921313915Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.000905915Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.081396699Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.161097307Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.241190523Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.33736925Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.418616642Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.49744333Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.577068866Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.65749869Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.73732925Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.832963944Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.913233544Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:43.994935305Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.088775567Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.169302991Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.249230383Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.329460335Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.409212815Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.489210639Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.57092456Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.648939567Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.72946824Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.809311952Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.889662768Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:44.968875024Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:45.049280848Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:45.130240528Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:45.209206992Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:45.289208656Z", "value": 84.8},
{"timestamp": "2024-03-06T05:24:45.369284625Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:45.449208465Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:45.529172113Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:45.609242929Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:45.690417714Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:45.768893521Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:45.849221297Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:45.92907477Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.009267634Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.089162258Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.16917429Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.252288724Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.329276819Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.408982867Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.489283955Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.584556858Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.665043034Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.745322234Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.844254658Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:46.921484385Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.001240961Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.080874466Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.16100013Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.241216866Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.336548841Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.418390538Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.549424319Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.624898237Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.705047517Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.785898078Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.86457331Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:47.945197214Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.027128447Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.105161375Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.1854328Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.265056416Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.345086656Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.42485424Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.505120545Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.585495233Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.66501517Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.745119074Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.840606729Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:48.922047401Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.000712809Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.080775338Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.160814698Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.240803403Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.336621745Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.416664498Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.49682661Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.576500211Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.656793459Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.738098004Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.817198164Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.897251285Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:49.976638773Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.056770933Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.136964662Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.217058423Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.297323703Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.377284152Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.456997016Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.536983096Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.616979609Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.697487226Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.779422747Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.857287547Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:50.937086779Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.017039643Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.096587036Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.176750205Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.257042781Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.337921342Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.417058462Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.496852735Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.579748513Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.657174816Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.736965633Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.83334388Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:51.921908396Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.008376431Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.089008112Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.168877296Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.248660401Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.328707794Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.408541298Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.492190228Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.584835066Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.664778491Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.745130556Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.840786467Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:52.921462627Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.000787524Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.084433766Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.161045285Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.240389606Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.336548045Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.416546574Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.49630091Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.576738127Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.665373843Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.752090935Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.832309304Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.912435608Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:53.992657049Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.088642912Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.168489313Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.251606851Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.334526821Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.411923333Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.488586724Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.568421189Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.648627718Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.728506919Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.812910409Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.888655784Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:54.969782921Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.04841297Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.128918795Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.208417163Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.28833278Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.371521294Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.448347246Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.528296559Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.609423728Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.688383216Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.768454193Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.84852869Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:55.932745492Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.008671796Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.089016373Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.168587957Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.248882198Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.328725303Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.408710232Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.500601406Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.584551776Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.665169666Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.744660738Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.84019841Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:56.923007692Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.000351915Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.081821709Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.160821838Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.240753966Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.336222198Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.417290839Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.496681016Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.576778105Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.65787817Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.736267515Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.832238274Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.912333699Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:57.992190468Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.072968517Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.152603558Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.234291368Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.328665967Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.408500528Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.488715249Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.583969656Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.663985721Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.744835579Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.842461571Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:58.920877892Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.000588772Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.080100197Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.160652743Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.240677416Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.336293423Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.420224882Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.496877266Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.576639507Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.656623252Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.736149365Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.816571574Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.896686487Z", "value": 84.9},
{"timestamp": "2024-03-06T05:24:59.979035481Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.056766617Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.137236251Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.220700957Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.29981907Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.379258847Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.456339039Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.543998755Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.632259816Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.712327689Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.793117835Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.87357438Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:00.952327629Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.035834511Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.132418775Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.21577689Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.303831743Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.384156928Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.471436836Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.560125225Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.640750987Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.723472781Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.816828788Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.896413621Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:01.978938775Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.07271955Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.152576287Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.232525185Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.328654857Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.410531435Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.488380555Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.584015571Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.66441298Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.744533302Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.840704254Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:02.922439552Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.000293728Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.080960354Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.160642051Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.240583588Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.336083724Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.416472622Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.497882288Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.576787601Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.656047474Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.736673107Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.831741403Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.912839965Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:03.99252835Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.090100263Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.168043079Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.248485193Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.328616298Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.408467116Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.488688749Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.568429134Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.651210769Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.728741969Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.809055571Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.88903506Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:04.969468182Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.048622903Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.128884473Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.20917609Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.288613628Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.368191645Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.448309246Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.528423424Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.608185121Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.692904869Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.769894437Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.848902246Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:05.928100775Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.007787817Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.089721067Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.169441645Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.251051823Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.329243696Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.408122385Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.487934002Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.568155572Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.648519029Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.728301271Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.826403808Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.904400161Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:06.987500772Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.083134156Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.162936493Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.240030766Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.33561583Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.4162982Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.496414362Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.576718171Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.656498685Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.736197854Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.833347175Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.912472936Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:07.994511371Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.088034674Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.16833282Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.248265238Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.32856956Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.408713689Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.488384955Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.584944931Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.664266309Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.744210247Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.839798415Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:08.922197105Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.000659411Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.080693396Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.161345398Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.244012441Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.336209312Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.416283202Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.495595331Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.576524581Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.657047975Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.737836906Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.816472139Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.896291212Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:09.978835279Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.056570544Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.137020082Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.216340436Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.298450646Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.376306167Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.456274425Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.536254587Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.616110397Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.696634143Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.776273664Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.857591107Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:10.936353028Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.016131238Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.096071496Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.176157417Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.256224555Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.336213229Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.42406901Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.511683384Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.592648602Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.671617659Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.752927678Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.832287007Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.911859041Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:11.996850949Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.087677516Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.167986318Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.247826096Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.329522578Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.408260692Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.488188694Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.588779296Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.66389632Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.743587746Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.839796331Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:12.920025453Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.001012239Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.080276049Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.161238835Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.240176693Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.336471614Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.415745663Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.496028162Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.576398788Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.656236166Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.740157801Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.831275856Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.91182997Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:13.993137653Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.087573277Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.168039135Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.247997409Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.330473445Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.408180134Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.48820116Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.568091434Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.648156172Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.727583758Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.80861464Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.890565619Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:14.968573972Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.047952438Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.128061848Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.208048667Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.287997277Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.368027615Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.448539137Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.528257059Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.608125669Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.688469544Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.76806449Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.848010956Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:15.927626158Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.008900112Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.088113522Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.16805426Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.248015191Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.328111769Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.407954011Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.488060477Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.587522472Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.664276809Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.744445803Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.839848436Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:16.92006223Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.001966841Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.080536571Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.167474048Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.255513222Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.336482024Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.415883498Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.495862156Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.576168111Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.655755377Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.737157748Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.831536828Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.912287359Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:17.992162849Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.088785195Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.167764332Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.247802063Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.331437043Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.408181428Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.487767158Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.584970175Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.664059489Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.743963876Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.839421997Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:18.921303984Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.00038549Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.079553332Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.159360214Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.239677785Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.335338946Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.41592746Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.497736072Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.575966889Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.655880108Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.738016655Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.815990064Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.896550035Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:19.975575189Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.056130424Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.135753242Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.21548822Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.295580191Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.376070401Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.456231108Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.538910856Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.616006217Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.696197707Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.775970414Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.855847504Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:20.935999379Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.016111861Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.099628441Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.175993594Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.255717629Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.336635551Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.415886626Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.496606149Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.576966151Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.656028585Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.7358883Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.831350389Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.911379767Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:21.991357562Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.072569597Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.15228128Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.235164323Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.327471179Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.407155406Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.487801777Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.58427929Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.663983421Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.743289343Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.843358346Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:22.920394444Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.000827502Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.080377489Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.160005779Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.239760854Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.335339903Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.417754211Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.495276101Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.577240648Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.65578993Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.735587021Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.831329814Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.911611385Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:23.996135741Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.087668965Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.167875016Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.247636139Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.32873643Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.4072228Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.487899507Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.572090263Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.649046841Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.727759835Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.807859358Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.887659584Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:24.967544899Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.047607206Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.127970697Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.207676235Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.287630638Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.367743057Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.447768788Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.527585686Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.607486585Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.688878812Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.767682911Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.847605729Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:25.929095429Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.007728263Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.08788145Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.168044749Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.250821585Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.32765685Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.407737941Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.487235672Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.567984571Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.646961373Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.727222784Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.824161707Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.903939213Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:26.983550896Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.078817338Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.160383389Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.240123776Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.335719658Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.419481806Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.495808976Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.576036915Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.655707669Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.736124216Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.831171778Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.912239429Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:27.995319273Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.087138962Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.167622677Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.247494552Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.327867931Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.407509054Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.487395808Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.587910508Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.663961678Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.743499472Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.838492058Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:28.919409053Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.000914561Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.079142563Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.160685351Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.239571561Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.335098291Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.417312055Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.495534489Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.575485276Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.65558352Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.736464739Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.815514342Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.895120456Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:29.995402612Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.072141846Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.151680569Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.23161942Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.315583489Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.391808642Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.472059173Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.55155172Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.631542731Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.711661198Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.792023186Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.872394773Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:30.9523382Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.030955003Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.111309726Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.191887457Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.271586532Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.351519271Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.432526251Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.51150747Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.592013137Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.671449844Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.751388183Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.831153306Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.910862077Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:31.995030114Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.086765514Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.167342222Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.247790737Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.328778229Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.40743948Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.488040603Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.587002919Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.663608712Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.743422188Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.839020118Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:32.919178521Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.00007542Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.078803263Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.161054723Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.239431526Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.334929968Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.415167156Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.495357623Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.575473466Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.655346237Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.737738594Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.831004011Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.912166159Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:33.991317266Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.086486716Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.166601887Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.247303427Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.330340487Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.407466089Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.487358477Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.567414256Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.647223891Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.727272215Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.80766121Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:34.924645934Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.000973968Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.079600178Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.159212374Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.239195065Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.319178364Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.401581409Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.479563683Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.559413159Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.639121162Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.719829838Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.799201457Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.879231636Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:35.961172568Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.04102214Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.119642367Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.199577474Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.279094821Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.358908233Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.438825772Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.522406193Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.599535347Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.679203927Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.759104826Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.839182238Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.919413761Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:36.99918874Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.082485161Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.159463372Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.239442735Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.335603514Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.414627037Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.495126081Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.575369924Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.656529704Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.735138827Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.83118095Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.910909305Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:37.991060861Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.086349991Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.167074795Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.250194576Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.327565842Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.407335798Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.486569337Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.567466301Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.647097697Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.72717706Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.825316368Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.903634643Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:38.982981014Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.077954464Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.159347557Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.238996968Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.334624531Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.416107255Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.495027514Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.57485699Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.655235522Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.735208773Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.815101353Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.895131308Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:39.975687952Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.055068532Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.135025559Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.215282523Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.295296639Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.375042595Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.455061158Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.541973357Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.630032724Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.711029368Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.790937532Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.870983584Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:40.951004388Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.031254215Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.117785422Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.205884886Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.287141946Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.367067422Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.446946209Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.526899429Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.607045609Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.69026971Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.767532785Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.846981908Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:41.926306808Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.008632124Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.087069792Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.167287267Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.250413225Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.327434219Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.406967375Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.486931667Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.582308701Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.66330797Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.742280421Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.838519824Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.919333492Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:42.998785208Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.078589372Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.159034528Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.239105476Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.334433966Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.415498131Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.494990934Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.574998074Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.670257413Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.751162761Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.837571632Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.912035025Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:43.993279606Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.086291584Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.166828708Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.247080104Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.342120499Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.422794807Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.502900059Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.583051679Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.662890755Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.742623847Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.822901035Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.906298256Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:44.983264563Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:45.063046423Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:45.144134843Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:45.222930463Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:45.303483875Z", "value": 84.9},
{"timestamp": "2024-03-06T05:25:45.383012487Z", "value": 85},
{"timestamp": "2024-03-06T05:25:45.464527307Z", "value": 85},
{"timestamp": "2024-03-06T05:25:45.543043439Z", "value": 85},
{"timestamp": "2024-03-06T05:25:45.623069587Z", "value": 85},
{"timestamp": "2024-03-06T05:25:45.704372023Z", "value": 85},
{"timestamp": "2024-03-06T05:25:45.782915707Z", "value": 85},
{"timestamp": "2024-03-06T05:25:45.862822367Z", "value": 85},
{"timestamp": "2024-03-06T05:25:45.942369986Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.02216087Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.102970827Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.182645135Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.265597172Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.343192023Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.423164699Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.502434911Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.582859427Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.662647271Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.742844651Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.842548344Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.919057691Z", "value": 85},
{"timestamp": "2024-03-06T05:25:46.999052415Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.078550947Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.159099367Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.238940619Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.335593783Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.415961979Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.495003391Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.575787779Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.654961223Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.734341195Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.833918296Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.912173691Z", "value": 85},
{"timestamp": "2024-03-06T05:25:47.991277471Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.08592721Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.166193934Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.247145843Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.326994743Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.406597979Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.487875008Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.584374059Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.662931887Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.742649363Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.838450302Z", "value": 85},
{"timestamp": "2024-03-06T05:25:48.918852643Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.000058791Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.078353835Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.160950544Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.238227987Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.334135903Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.414668003Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.494750791Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.57451262Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.654881904Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.736835317Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.814924921Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.894562813Z", "value": 85},
{"timestamp": "2024-03-06T05:25:49.974883713Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.054143813Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.134493737Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.219213936Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.294790706Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.374984887Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.454269275Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.534352383Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.614040515Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.69430804Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.777216269Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.85446408Z", "value": 85},
{"timestamp": "2024-03-06T05:25:50.934153908Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.014289241Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.095601726Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.17457293Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.254445862Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.335098475Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.414116335Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.494864755Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.574989016Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.654730044Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.73457424Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.83011694Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.911712625Z", "value": 85},
{"timestamp": "2024-03-06T05:25:51.990547573Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.085935296Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.166193509Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.246180841Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.326941742Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.40655573Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.488756759Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.582664002Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.662162534Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.743229195Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.840077015Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.919301372Z", "value": 85},
{"timestamp": "2024-03-06T05:25:52.9985384Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.086257Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.176267249Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.254233492Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.334000761Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.414192861Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.49481821Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.574219718Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.657272716Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.734049935Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.829532219Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.910312991Z", "value": 85},
{"timestamp": "2024-03-06T05:25:53.989973124Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.070341289Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.150277805Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.232747795Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.325866557Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.407442563Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.486078726Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.565967147Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.645848399Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.725819924Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.807744121Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.886448093Z", "value": 85},
{"timestamp": "2024-03-06T05:25:54.965978242Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.047751431Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.126098123Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.206168112Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.285894388Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.368280826Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.446818622Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.526349858Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.606023687Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.68837278Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.766476208Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.846215508Z", "value": 85},
{"timestamp": "2024-03-06T05:25:55.929387739Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.006369982Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.088642084Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.165872583Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.246358732Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.326308336Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.406529845Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.489508123Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.582134182Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.662349514Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.741784111Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.838376795Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.918209856Z", "value": 85},
{"timestamp": "2024-03-06T05:25:56.998834085Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.081525643Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.158538958Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.238322195Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.333913535Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.414478371Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.494416264Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.575087661Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.655329906Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.734498518Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.829552898Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.912450376Z", "value": 85},
{"timestamp": "2024-03-06T05:25:57.990156492Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.085326456Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.166404221Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.248311746Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.327621895Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.406293099Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.486162928Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.567008437Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.646384698Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.726327646Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.826198348Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.903800848Z", "value": 85},
{"timestamp": "2024-03-06T05:25:58.982848724Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.077473024Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.158242053Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.23820545Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.333794166Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.415283099Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.494345376Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.574213861Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.65463457Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.734352174Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.814245619Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.894282008Z", "value": 85},
{"timestamp": "2024-03-06T05:25:59.979008319Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.055481762Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.134379143Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.213763211Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.29413752Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.374160341Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.454230362Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.535794592Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.61417322Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.695325289Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.774258958Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.854128179Z", "value": 85},
{"timestamp": "2024-03-06T05:26:00.935054456Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.014052476Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.101215173Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.189370477Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.269764947Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.350162392Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.430244957Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.510244962Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.590277031Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.674287566Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.750379089Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.83025887Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.910463899Z", "value": 85},
{"timestamp": "2024-03-06T05:26:01.989739967Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.072971942Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.150052297Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.231131695Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.325809883Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.408306913Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.486451173Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.581614833Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.662103254Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.742873532Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.84223425Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.919231917Z", "value": 85},
{"timestamp": "2024-03-06T05:26:02.99809749Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.08366857Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.15814038Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.237657633Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.333582573Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.4163885Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.494258904Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.574958013Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.654982754Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.735099559Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.829685331Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.911002489Z", "value": 85},
{"timestamp": "2024-03-06T05:26:03.991346814Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.085343978Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.166050127Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.246321653Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.341127969Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.422112838Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.502058827Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.582266673Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.662086134Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.742136539Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.822030336Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.902003749Z", "value": 85},
{"timestamp": "2024-03-06T05:26:04.982140138Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.066514769Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.142568885Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.222247258Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.302081471Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.381609956Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.461853673Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.541953454Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.623172052Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.701900217Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.78179907Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.861953251Z", "value": 85},
{"timestamp": "2024-03-06T05:26:05.942171657Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.021798798Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.102202003Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.185221402Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.262076957Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.341925315Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.42131684Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.501638285Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.582143827Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.662077144Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.743810622Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.837778026Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.917970735Z", "value": 85},
{"timestamp": "2024-03-06T05:26:06.997833364Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.078720634Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.16125456Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.23756298Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.335818994Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.414028246Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.493415195Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.574128065Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.654129894Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.733764875Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.829402424Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.912848063Z", "value": 85},
{"timestamp": "2024-03-06T05:26:07.990172259Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.085577391Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.165871285Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.245981402Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.326396896Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.405809285Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.486663083Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.581465463Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.662211869Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.741963138Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.837422351Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.91777266Z", "value": 85},
{"timestamp": "2024-03-06T05:26:08.997785914Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.081351713Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.158264741Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.23766513Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.333615191Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.413922588Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.493791042Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.573854119Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.656617518Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.734307186Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.813758071Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.893837309Z", "value": 85},
{"timestamp": "2024-03-06T05:26:09.973982114Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.053498024Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.133868237Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.218076085Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.293995192Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.37413123Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.453701027Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.533707337Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.613898286Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.6942589Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.774486361Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.854072671Z", "value": 85},
{"timestamp": "2024-03-06T05:26:10.933753348Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.013778249Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.094009679Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.173820661Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.254158298Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.335024Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.414021701Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.494247659Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.574374513Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.653899286Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.733749883Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.828968808Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.912604431Z", "value": 85},
{"timestamp": "2024-03-06T05:26:11.990033748Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.08489408Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.165643078Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.245734988Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.32726149Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.405993975Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.486925181Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.582226634Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.661805839Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.741856981Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.837577218Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.9173746Z", "value": 85},
{"timestamp": "2024-03-06T05:26:12.999300526Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.078092979Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.157649049Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.238392863Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.333444971Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.415870802Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.512664992Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.5900873Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.670516042Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.749796079Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.830076181Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.911081051Z", "value": 85},
{"timestamp": "2024-03-06T05:26:13.9897264Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.085354573Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.165709139Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.24820841Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.341218854Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.422083084Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.501679154Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.581667063Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.661538397Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.741563011Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.825137802Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.90170891Z", "value": 85},
{"timestamp": "2024-03-06T05:26:14.981656212Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.06157081Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.141601247Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.222288453Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.301860907Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.383679858Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.461710742Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.54162374Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.621782306Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.701911144Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.781173965Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.861585267Z", "value": 85},
{"timestamp": "2024-03-06T05:26:15.944415642Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.021662847Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.102482661Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.181541482Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.261591536Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.341614198Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.421363644Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.502801378Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.581913512Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.661474221Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.741620979Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.837148225Z", "value": 85},
{"timestamp": "2024-03-06T05:26:16.93301627Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.01337458Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.098426108Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.174754816Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.254076454Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.333481611Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.413599505Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.493497719Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.573746269Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.653826659Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.733372585Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.82904671Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.909311388Z", "value": 85},
{"timestamp": "2024-03-06T05:26:17.992048067Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.08530712Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.164995925Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.245171259Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.327691171Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.405435847Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.485424173Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.581800571Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.661547489Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.742968615Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.839341909Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.918869979Z", "value": 85},
{"timestamp": "2024-03-06T05:26:18.998744353Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.078147591Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.157296748Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.237317106Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.335167553Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.41388855Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.4934587Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.57346853Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.656269977Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.734188798Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.813486276Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.894856778Z", "value": 85},
{"timestamp": "2024-03-06T05:26:19.974094832Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.054550998Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.1334575Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.213368866Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.29371252Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.373081166Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.455449621Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.533457274Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.613470272Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.69343191Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.773393132Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.853398354Z", "value": 85},
{"timestamp": "2024-03-06T05:26:20.933366648Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.013570303Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.094032869Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.173082443Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.252970769Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.333378583Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.413504701Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.515278062Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.606848473Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.685098654Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.764834308Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.845531051Z", "value": 85},
{"timestamp": "2024-03-06T05:26:21.925045169Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.005351511Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.085203837Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.17051447Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.245696106Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.340870519Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.421308638Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.501249412Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.58139169Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.661379344Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.744358168Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.8370841Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.917475594Z", "value": 85},
{"timestamp": "2024-03-06T05:26:22.99741368Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.078028599Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.157398237Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.237276835Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.336299602Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.413461687Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.493219421Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.574585988Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.653385386Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.733511504Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.82921939Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.914423879Z", "value": 85},
{"timestamp": "2024-03-06T05:26:23.989518186Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.08462268Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.165285695Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.245154533Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.345010133Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.421761209Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.502982176Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.58171847Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.661732492Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.740722738Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.821349784Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.901092895Z", "value": 85},
{"timestamp": "2024-03-06T05:26:24.981699781Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.062221068Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.141344914Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.221477816Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.301406526Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.381226309Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.461408267Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.541249009Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.625361786Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.701554878Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.780980452Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.861212395Z", "value": 85},
{"timestamp": "2024-03-06T05:26:25.941504209Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.021204407Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.10131587Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.183834085Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.261972203Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.341104625Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.421763704Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.501128222Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.582280357Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.661225354Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.742848178Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.836512159Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.916798277Z", "value": 85},
{"timestamp": "2024-03-06T05:26:26.997167468Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.077691154Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.157320281Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.237198495Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.338223984Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.413379924Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.493086394Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.573871489Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.653116135Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.735456911Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.828895003Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.908792578Z", "value": 85},
{"timestamp": "2024-03-06T05:26:27.989287881Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.085112471Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.165124829Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.244982884Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.340629362Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.421199896Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.50763501Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.582463334Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.661547116Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.741482163Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.836697696Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.916721031Z", "value": 85},
{"timestamp": "2024-03-06T05:26:28.996638477Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.084027896Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.172408386Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.253294761Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.333219056Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.413100406Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.493366173Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.573215907Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.655935723Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.733213776Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.813336151Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.893065469Z", "value": 85},
{"timestamp": "2024-03-06T05:26:29.973137828Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.053190955Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.132686513Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.215230393Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.293797311Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.373041125Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.453090412Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.533054066Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.612997305Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.693078496Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.775779719Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.853838893Z", "value": 85},
{"timestamp": "2024-03-06T05:26:30.933113907Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.01306569Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.093751873Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.175929225Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.253259886Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.33631647Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.414303004Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.493799458Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.573360009Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.653003567Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.732966678Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.828953156Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.913337421Z", "value": 85},
{"timestamp": "2024-03-06T05:26:31.989146098Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.084467872Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.165244007Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.24553435Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.34052166Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.421269411Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.503949995Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.581226384Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.660862423Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.74134035Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.836189868Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.916832819Z", "value": 85},
{"timestamp": "2024-03-06T05:26:32.997083002Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.078612417Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.156841319Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.236949038Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.333389405Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.413167011Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.492866346Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.573191281Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.654868313Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.732476862Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.828474157Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.908884724Z", "value": 85},
{"timestamp": "2024-03-06T05:26:33.988887419Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.084307753Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.1649668Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.245344567Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.340280933Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.420386316Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.500935699Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.580873562Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.660842945Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.743596265Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.820921806Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.900843093Z", "value": 85},
{"timestamp": "2024-03-06T05:26:34.980739708Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.060830243Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.140886506Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.221048849Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.303742969Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.380995999Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.460370757Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.540723436Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.621033875Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.701312634Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.781024289Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.862188489Z", "value": 85},
{"timestamp": "2024-03-06T05:26:35.940950351Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.020808214Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.101132253Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.180942916Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.261020459Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.340829681Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.425964635Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.50117136Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.584102504Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.661341646Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.740901588Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.836487747Z", "value": 85},
{"timestamp": "2024-03-06T05:26:36.916857994Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.007681558Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.093105376Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.173585799Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.252541806Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.332922389Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.412745884Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.493845059Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.590982674Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.668624664Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.748989376Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.828910726Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.908594061Z", "value": 85},
{"timestamp": "2024-03-06T05:26:37.988452404Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.070305276Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.15203834Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.231588075Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.324514072Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.404749952Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.484900423Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.580104181Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.660643164Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.740381187Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.836768562Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.916616729Z", "value": 85},
{"timestamp": "2024-03-06T05:26:38.996632288Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.081874698Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.156669007Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.236899158Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.333543813Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.412615404Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.492599411Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.57271433Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.652688097Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.732753576Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.812177999Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.898632121Z", "value": 85},
{"timestamp": "2024-03-06T05:26:39.973524958Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.052650309Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.1326579Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.212577651Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.292640154Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.372747681Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.454511209Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.53271768Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.612486167Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.69270195Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.773537958Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.852156044Z", "value": 85},
{"timestamp": "2024-03-06T05:26:40.93257954Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.013519355Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.093155618Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.172132361Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.252651696Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.332647608Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.412672575Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.492280742Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.578046832Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.652973045Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.732599804Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.828293867Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.908175794Z", "value": 85},
{"timestamp": "2024-03-06T05:26:41.988055097Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.07982759Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.167053425Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.244563127Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.340040486Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.420457069Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.5005021Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.58063926Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.660926339Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.743579148Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.837197114Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.916461601Z", "value": 85},
{"timestamp": "2024-03-06T05:26:42.996395272Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.076621871Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.156477111Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.23659715Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.332243117Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.414276981Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.4928143Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.572905699Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.652590634Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.732546066Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.828209825Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.91260881Z", "value": 85},
{"timestamp": "2024-03-06T05:26:43.989139856Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.103255144Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.180841966Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.260440757Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.340538973Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.421662853Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.501222124Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.580396819Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.660525402Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.740679714Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.820523977Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.900684273Z", "value": 85},
{"timestamp": "2024-03-06T05:26:44.981179768Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.061725024Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.140465927Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.220416014Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.300639734Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.380501437Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.460564101Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.540682316Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.621876244Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.700570939Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.78048621Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.860542442Z", "value": 85},
{"timestamp": "2024-03-06T05:26:45.940526033Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.020311993Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.10061952Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.18148116Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.260231727Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.340407223Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.42082643Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.500295845Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.596308789Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.67640294Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.757663908Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.836438635Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.916575795Z", "value": 85},
{"timestamp": "2024-03-06T05:26:46.996345018Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.077946115Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.156499113Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.236391441Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.332638497Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.412345128Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.493465008Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.587748735Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.668854119Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.748308462Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.829019286Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.908771933Z", "value": 85},
{"timestamp": "2024-03-06T05:26:47.988739525Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.083975444Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.16425302Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.244266723Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.339964115Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.419969882Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.502629443Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.580472554Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.660477617Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.740756345Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.836112456Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.916525968Z", "value": 85},
{"timestamp": "2024-03-06T05:26:48.996305527Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.080272737Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.155968487Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.236267982Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.332040382Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.41233319Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.492265645Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.57531855Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.652511421Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.732229348Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.812321676Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.892310644Z", "value": 85},
{"timestamp": "2024-03-06T05:26:49.972357723Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.052278307Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.133122219Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.212424626Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.292134362Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.37233949Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.452183689Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.531878545Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.612282713Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.693314049Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.772821448Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.852293008Z", "value": 85},
{"timestamp": "2024-03-06T05:26:50.932276792Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.012269183Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.092164327Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.172065391Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.255531512Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.33236243Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.412400742Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.491960846Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.572630198Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.652240029Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.732655077Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.828509685Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.908209437Z", "value": 85},
{"timestamp": "2024-03-06T05:26:51.987846084Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.085408245Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.165984253Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.244011492Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.339448627Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.421280444Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.499846371Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.580458731Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.659658514Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.747916414Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.836602058Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.915842642Z", "value": 85},
{"timestamp": "2024-03-06T05:26:52.99970006Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.078181059Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.15637345Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.235940049Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.331640705Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.412005289Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.491670353Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.57831526Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.652406721Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.731807464Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.827458232Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.907649152Z", "value": 85},
{"timestamp": "2024-03-06T05:26:53.988239432Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.085201529Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.167138305Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.243863688Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.339451863Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.419913888Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.500187048Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.579896015Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.659621303Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.743635841Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.819956743Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.899829935Z", "value": 85},
{"timestamp": "2024-03-06T05:26:54.980023991Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.059505087Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.139671207Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.219632783Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.299713943Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.379766847Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.459916647Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.539674351Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.619652471Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.700013215Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.779734599Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.862491536Z", "value": 85},
{"timestamp": "2024-03-06T05:26:55.940434455Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.020098591Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.100749287Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.180034895Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.260048631Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.340175551Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.422117192Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.500399983Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.580158103Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.660278111Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.740201415Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.835475607Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.916070207Z", "value": 85},
{"timestamp": "2024-03-06T05:26:56.996245735Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.07885704Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.155969879Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.235955327Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.331623535Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.412673944Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.492019007Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.574805065Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.652455376Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.732419064Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.827632679Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.907836208Z", "value": 85},
{"timestamp": "2024-03-06T05:26:57.98907676Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.084727624Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.166067665Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.244124312Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.339509Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.419969904Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.500019929Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.579958209Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.660074921Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.743495731Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.835635841Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.916149609Z", "value": 85},
{"timestamp": "2024-03-06T05:26:58.995943953Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.075499801Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.155652962Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.235775754Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.3360751Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.412317154Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.491876906Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.571941779Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.651897787Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.731982595Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.811741131Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.894610453Z", "value": 85},
{"timestamp": "2024-03-06T05:26:59.971895963Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.054074341Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.131367372Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.211656852Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.292013148Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.372010117Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.456031311Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.532110133Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.611797181Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.691808389Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.772404014Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.85187551Z", "value": 85},
{"timestamp": "2024-03-06T05:27:00.931961502Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.015308072Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.095867889Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.172189815Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.252642752Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.331512615Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.413774193Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.49168556Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.573916833Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.652228233Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.731389841Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.827647233Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.907298857Z", "value": 85},
{"timestamp": "2024-03-06T05:27:01.988480786Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.083375234Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.165044651Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.243875603Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.338576899Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.428225392Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.515381404Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.595518756Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.675671693Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.757149398Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.835751645Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.915401542Z", "value": 85},
{"timestamp": "2024-03-06T05:27:02.995830318Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.076945943Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.155975999Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.236801Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.332898616Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.41191488Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.491425Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.571970289Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.651766617Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.73190413Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.82731957Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.908623515Z", "value": 85},
{"timestamp": "2024-03-06T05:27:03.988389987Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.083931859Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.165960029Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.24383658Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.339218101Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.422366783Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.499419942Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.579616942Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.660011031Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.739846367Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.819610183Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.899682768Z", "value": 85},
{"timestamp": "2024-03-06T05:27:04.982813914Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.059883233Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.14095409Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.21990997Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.299772666Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.379769827Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.459913771Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.54057394Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.619106076Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.700433925Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.779795341Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.85956431Z", "value": 85},
{"timestamp": "2024-03-06T05:27:05.939704702Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.019684967Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.102299377Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.179824536Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.259642368Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.339680233Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.419697137Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.499453338Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.580047427Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.663649709Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.740024084Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.835632516Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.915725293Z", "value": 85},
{"timestamp": "2024-03-06T05:27:06.996732662Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.075794174Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.155400134Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.237238832Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.331009855Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.411507432Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.491746065Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.571954522Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.651547202Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.731435979Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.827926076Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.910347749Z", "value": 85},
{"timestamp": "2024-03-06T05:27:07.987498733Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.083062365Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.16282951Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.243713135Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.339194239Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.420600201Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.499776337Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.581737882Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.659911522Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.739556619Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.834400891Z", "value": 85},
{"timestamp": "2024-03-06T05:27:08.915543844Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.001244496Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.075406517Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.154935838Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.237865Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.331255447Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.411397152Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.491608041Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.577794741Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.651671226Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.731618019Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.812233676Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.890932084Z", "value": 85},
{"timestamp": "2024-03-06T05:27:09.972613534Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.051564774Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.134414Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.212082136Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.291606176Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.372300137Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.45142629Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.531505594Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.611766467Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.694832622Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.771845621Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.851680861Z", "value": 85},
{"timestamp": "2024-03-06T05:27:10.931367238Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.011451855Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.091642712Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.171549504Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.25284545Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.331406002Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.411361659Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.491245892Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.571624813Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.651359829Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.73134723Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.831051537Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.907330904Z", "value": 85},
{"timestamp": "2024-03-06T05:27:11.988711521Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.083043537Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.163864827Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.243536195Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.338860948Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.422602911Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.500565703Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.579471119Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.659464856Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.740139041Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.834900465Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.915236474Z", "value": 85},
{"timestamp": "2024-03-06T05:27:12.996181188Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.07509806Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.155245173Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.235757822Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.331023887Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.413089529Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.492111745Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.588703379Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.667794555Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.747339588Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.827691085Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.907382038Z", "value": 85},
{"timestamp": "2024-03-06T05:27:13.987584319Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.082643439Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.167089754Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.247781412Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.338376786Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.419223452Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.499334469Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.579649966Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.659648823Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.74072656Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.819575208Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.899269649Z", "value": 85},
{"timestamp": "2024-03-06T05:27:14.980018299Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.059247459Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.139641772Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.219380789Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.300284287Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.379256167Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.459235952Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.539299065Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.61917949Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.699781707Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.779233012Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.862007903Z", "value": 85},
{"timestamp": "2024-03-06T05:27:15.940034599Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.019377007Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.100452505Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.179207713Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.259283466Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.338559187Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.419627485Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.499254982Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.581798896Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.65972956Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.741746626Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.835337522Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.915542331Z", "value": 85},
{"timestamp": "2024-03-06T05:27:16.99536842Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.075420077Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.156241079Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.23553536Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.330548656Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.410668442Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.491648867Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.574445742Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.651616949Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.731348318Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.826910191Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.907260473Z", "value": 85},
{"timestamp": "2024-03-06T05:27:17.987183266Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.082581683Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.16696915Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.243177829Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.338641943Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.419065184Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.498548617Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.579407794Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.659062843Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.739622981Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.834607542Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.915094751Z", "value": 85},
{"timestamp": "2024-03-06T05:27:18.996073033Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.07519941Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.156422171Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.237875621Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.330824277Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.411062238Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.491356104Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.570477297Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.65132713Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.730989667Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.813739566Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.89130831Z", "value": 85},
{"timestamp": "2024-03-06T05:27:19.971121759Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.051138728Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.131008561Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.211073147Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.291107716Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.371324429Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.451152983Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.531253856Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.61256705Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.691229202Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.770955515Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.851080549Z", "value": 85},
{"timestamp": "2024-03-06T05:27:20.932349167Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.011863288Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.091269281Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.17043889Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.251013235Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.331296925Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.411040934Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.494322993Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.58646304Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.666306346Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.746906611Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.827340541Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.906629414Z", "value": 85},
{"timestamp": "2024-03-06T05:27:21.986933903Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.090290373Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.177910642Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.259108444Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.339482341Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.419063758Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.498995672Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.578843617Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.663080653Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.738600596Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.834026053Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.914489295Z", "value": 85},
{"timestamp": "2024-03-06T05:27:22.994823576Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.074602401Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.154923883Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.237175734Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.331481254Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.412056784Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.491083865Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.585989002Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.666830388Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.746922461Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.829034984Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.907230352Z", "value": 85},
{"timestamp": "2024-03-06T05:27:23.986906362Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.082404107Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.162290996Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.243049342Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.3381188Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.41990153Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.499122691Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.579655757Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.65916495Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.738911999Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.819075113Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.89887397Z", "value": 85},
{"timestamp": "2024-03-06T05:27:24.982308221Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.058992773Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.139348879Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.218934616Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.314489994Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.394822131Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.474866781Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.555926215Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.634886064Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.714877657Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.795198083Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.875036493Z", "value": 85},
{"timestamp": "2024-03-06T05:27:25.954577206Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.034386367Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.120482476Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.195221971Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.275278492Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.355035238Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.435127567Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.516629594Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.59495309Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.676600301Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.755264822Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.834839423Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.914873673Z", "value": 85},
{"timestamp": "2024-03-06T05:27:26.994868498Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.074622364Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.154594981Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.237225744Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.330568033Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.410908299Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.490910452Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.585792006Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.666935888Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.746807865Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.828619044Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.906891053Z", "value": 85},
{"timestamp": "2024-03-06T05:27:27.987175542Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.0822954Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.164872723Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.242941211Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.338240845Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.421125496Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.499028865Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.578847818Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.658927508Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.738886302Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.834375471Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.915077241Z", "value": 85},
{"timestamp": "2024-03-06T05:27:28.995812995Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.075272365Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.155931063Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.234526528Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.33066517Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.410782236Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.490840485Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.571872912Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.650859993Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.730816099Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.81064558Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.891040694Z", "value": 85},
{"timestamp": "2024-03-06T05:27:29.970551072Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.050867945Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.134182997Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.210887645Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.290088006Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.370498832Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.45083897Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.531241284Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.611189166Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.692023128Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.770810081Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.850990891Z", "value": 85},
{"timestamp": "2024-03-06T05:27:30.931047285Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.01053011Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.090830312Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.170658898Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.253524573Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.330153797Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.410081743Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.490252793Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.570960003Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.666240693Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.746666431Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.82877969Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.907219603Z", "value": 85},
{"timestamp": "2024-03-06T05:27:31.986661276Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.08214379Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.162255992Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.242599266Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.338558868Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.418849822Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.498459016Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.57886853Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.658563452Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.73896487Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.834133592Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.914161666Z", "value": 85},
{"timestamp": "2024-03-06T05:27:32.996008588Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.07514159Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.163614084Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.250103634Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.330615548Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.410552678Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.489931631Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.570741145Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.650767331Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.730732173Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.826426719Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.906532425Z", "value": 85},
{"timestamp": "2024-03-06T05:27:33.986611795Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.084943943Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.16364264Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.242504985Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.33806014Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.418870326Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.500069536Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.577995945Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.65947586Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.786882583Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.866608097Z", "value": 85},
{"timestamp": "2024-03-06T05:27:34.946462347Z", "value": 85},
{"timestamp": "2024-03-06T05:27:35.026447573Z", "value": 85},
{"timestamp": "2024-03-06T05:27:35.106513471Z", "value": 85},
{"timestamp": "2024-03-06T05:27:35.186369576Z", "value": 85},
{"timestamp": "2024-03-06T05:27:35.268218867Z", "value": 85},
{"timestamp": "2024-03-06T05:27:35.346651293Z", "value": 85},
{"timestamp": "2024-03-06T05:27:35.428575912Z", "value": 85},
{"timestamp": "2024-03-06T05:27:45.620153805Z", "value": 85},
{"timestamp": "2024-03-06T05:27:45.698309623Z", "value": 85},
{"timestamp": "2024-03-06T05:27:45.778069409Z", "value": 85},
{"timestamp": "2024-03-06T05:27:45.858088235Z", "value": 85},
{"timestamp": "2024-03-06T05:27:45.93800879Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.018049248Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.097844235Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.180660503Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.258299936Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.338147915Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.418403477Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.498058304Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.577864394Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.658030901Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.739515232Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.83381365Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.914365949Z", "value": 85},
{"timestamp": "2024-03-06T05:27:46.994031143Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.074225522Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.153849276Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.234051079Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.332364571Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.410240101Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.489548719Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.570574042Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.650073316Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.730109711Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.825555106Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.907103885Z", "value": 85},
{"timestamp": "2024-03-06T05:27:47.985948247Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.081584266Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.161793525Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.24199936Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.33751909Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.418153757Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.499197641Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.577670674Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.657420861Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.738844392Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.833709403Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.913922694Z", "value": 85},
{"timestamp": "2024-03-06T05:27:48.995027665Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.076441756Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.15453495Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.233871312Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.329517955Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.409973358Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.489986137Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.570980612Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.649951278Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.730009913Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.809923651Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.890006158Z", "value": 85},
{"timestamp": "2024-03-06T05:27:49.969883961Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.050300644Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.132071151Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.209923929Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.289983556Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.369947662Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.449952825Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.529805668Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.610033839Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.689692793Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.769159364Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.849773359Z", "value": 85},
{"timestamp": "2024-03-06T05:27:50.930111034Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.009826308Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.089929359Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.169492793Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.250880133Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.329939695Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.410013626Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.489768645Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.57004568Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.649861178Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.729950533Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.826334553Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.905500291Z", "value": 85},
{"timestamp": "2024-03-06T05:27:51.985737902Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.066177977Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.147174948Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.225356526Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.321428897Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.401824237Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.481763351Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.577399818Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.65785327Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.737841632Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.833086515Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.913327934Z", "value": 85},
{"timestamp": "2024-03-06T05:27:52.995150986Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.073549716Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.153220895Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.233485706Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.329242941Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.40967716Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.489611219Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.57393888Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.651274826Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.72991602Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.825461447Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.905189074Z", "value": 85},
{"timestamp": "2024-03-06T05:27:53.985339069Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.081129232Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.161771483Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.24121575Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.336859065Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.417376004Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.497767695Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.579452219Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.658273413Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.737648528Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.817392763Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.897516102Z", "value": 85},
{"timestamp": "2024-03-06T05:27:54.977711473Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.061761726Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.137778503Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.217483122Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.297644829Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.377334343Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.457280594Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.537222845Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.61752852Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.697363731Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.777250622Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.860010379Z", "value": 85},
{"timestamp": "2024-03-06T05:27:55.937311124Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.017256287Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.09785521Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.17966607Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.257384576Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.337714955Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.418078934Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.497837857Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.577950508Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.657618359Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.737992514Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.833341238Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.913820993Z", "value": 85},
{"timestamp": "2024-03-06T05:27:56.994832812Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.074338103Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.154046114Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.237631279Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.329350337Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.409633036Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.489590359Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.58847022Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.665698422Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.745460608Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.826095468Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.905722135Z", "value": 85},
{"timestamp": "2024-03-06T05:27:57.985737538Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.081053813Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.162086593Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.243013452Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.337085631Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.417543786Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.497641269Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.577683873Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.657876748Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.738974167Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.833126666Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.913358389Z", "value": 85},
{"timestamp": "2024-03-06T05:27:58.993455201Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.073379692Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.153658839Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.233347906Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.332165591Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.409278049Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.48945134Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.569579511Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.649575714Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.729333581Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.810091161Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.892709382Z", "value": 85},
{"timestamp": "2024-03-06T05:27:59.969599183Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.049593114Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.129412645Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.20945608Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.289545212Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.369476999Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.45639327Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.544947878Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.625207601Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.705559836Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.785611112Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.866257043Z", "value": 85},
{"timestamp": "2024-03-06T05:28:00.945526494Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.026486378Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.105531636Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.1855528Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.265583883Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.34538463Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.425394145Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.505561677Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.587144697Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.665602019Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.745447086Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.825664378Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.9050417Z", "value": 85},
{"timestamp": "2024-03-06T05:28:01.985533584Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.080715651Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.164563313Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.24105561Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.33672843Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.417330682Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.497434309Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.577506608Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.657291643Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.73907796Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.833266139Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.913846374Z", "value": 85},
{"timestamp": "2024-03-06T05:28:02.993667377Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.073968669Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.153834536Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.233340659Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.329993895Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.409436274Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.489394078Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.587337683Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.665886877Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.74543684Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.82881279Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.905655263Z", "value": 85},
{"timestamp": "2024-03-06T05:28:03.985484714Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.080743006Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.16133041Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.241478005Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.337103593Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.420840663Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.497491968Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.577444363Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.657421271Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.738318051Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.817288909Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.910135488Z", "value": 85},
{"timestamp": "2024-03-06T05:28:04.994087373Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.073345752Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.153239364Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.233342447Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.313430715Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.393433958Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.473412049Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.553860605Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.633435272Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.713268596Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.792919135Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.873283115Z", "value": 85},
{"timestamp": "2024-03-06T05:28:05.95323007Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.033327873Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.11505883Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.193448952Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.273316676Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.353407919Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.433337051Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.51277495Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.592953137Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.674117534Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.753427017Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.83329154Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.913145663Z", "value": 85},
{"timestamp": "2024-03-06T05:28:06.993308843Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.073520343Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.154246691Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.236612303Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.329129058Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.409339341Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.489319193Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.584676685Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.665417241Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.74596154Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.831157587Z", "value": 85},
{"timestamp": "2024-03-06T05:28:07.913016127Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.000398607Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.081206395Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.16120839Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.241399826Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.336986246Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.420707412Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.497464829Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.577554441Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.657247316Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.73760016Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.83272882Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.913568064Z", "value": 85},
{"timestamp": "2024-03-06T05:28:08.998922798Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.091251425Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.169480587Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.248977047Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.329729955Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.409274542Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.489362746Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.572499623Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.649560977Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.72912486Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.809430024Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.88958322Z", "value": 85},
{"timestamp": "2024-03-06T05:28:09.969086591Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.049223499Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.129288887Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.210267971Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.289373198Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.369202298Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.449032837Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.529049969Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.609478557Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.691753226Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.769494484Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.84990224Z", "value": 85},
{"timestamp": "2024-03-06T05:28:10.931810444Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.009246039Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.089157794Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.168555438Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.249973434Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.329115429Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.409187761Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.488875901Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.585349521Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.665128349Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.745048297Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.827452918Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.904991104Z", "value": 85},
{"timestamp": "2024-03-06T05:28:11.98484894Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.080521792Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.161461036Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.241074872Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.3363427Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.418205721Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.49711274Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.577446512Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.657297659Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.737676167Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.832750491Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.913083591Z", "value": 85},
{"timestamp": "2024-03-06T05:28:12.997262133Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.073344095Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.153401579Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.233063478Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.328484746Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.41498761Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.489446883Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.586004599Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.664952067Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.745418223Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.82534953Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.905290886Z", "value": 85},
{"timestamp": "2024-03-06T05:28:13.985069266Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.080917446Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.163737684Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.24114723Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.336671378Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.416692414Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.496865834Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.577047094Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.657173474Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.738532079Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.819587067Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.897436934Z", "value": 85},
{"timestamp": "2024-03-06T05:28:14.976900657Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.056649757Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.136588521Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.218003733Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.298862946Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.377237197Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.456983161Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.537826917Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.616838576Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.697114012Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.777851016Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.858540149Z", "value": 85},
{"timestamp": "2024-03-06T05:28:15.937098016Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.0171619Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.096996216Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.17713658Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.257089551Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.337069467Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.419688521Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.497173651Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.576656031Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.656330603Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.737464855Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.832948076Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.913400568Z", "value": 85},
{"timestamp": "2024-03-06T05:28:16.99338202Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.073348752Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.152932667Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.23329316Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.32850102Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.40921044Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.489467156Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.585385737Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.664608085Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.821893483Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.904894969Z", "value": 85},
{"timestamp": "2024-03-06T05:28:17.984579876Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.064699377Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.145105021Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.225126313Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.322125534Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.401223146Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.480821333Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.576775754Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.656915734Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.829313781Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.912448867Z", "value": 85},
{"timestamp": "2024-03-06T05:28:18.993062959Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.072801883Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.152524743Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.233478612Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.329176264Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.408941844Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.48884384Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.569012076Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.648919288Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.805576495Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.888568188Z", "value": 85},
{"timestamp": "2024-03-06T05:28:19.968791913Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.052107958Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.128947169Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.209355149Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.288760441Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.368695045Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.448880241Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.528960381Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.610415754Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.68918287Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.768767906Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.848639022Z", "value": 85},
{"timestamp": "2024-03-06T05:28:20.928780186Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.009367238Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.088742866Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.169506015Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.248677866Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.328724854Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.408721187Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.488399567Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.569256827Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.648877479Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.733244406Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.82458996Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.904275092Z", "value": 85},
{"timestamp": "2024-03-06T05:28:21.984022304Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.065133005Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.144641145Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.224529477Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.323127963Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.401103302Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.480710002Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.576144935Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.65654738Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.829022803Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.912645729Z", "value": 85},
{"timestamp": "2024-03-06T05:28:22.993757198Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.072328825Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.152952614Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.23237061Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.328596775Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.408658771Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.488666655Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.587837078Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.664856929Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.821781304Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.904608613Z", "value": 85},
{"timestamp": "2024-03-06T05:28:23.984315378Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.080059366Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.161561332Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.240658559Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.33575698Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.420279203Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.497550606Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.576211737Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.656541126Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.813373596Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.899017868Z", "value": 85},
{"timestamp": "2024-03-06T05:28:24.976847639Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.059284485Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.136722511Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.216450716Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.296501384Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.376658996Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.456879681Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.536534125Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.616611353Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.696425734Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.77676053Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.856410974Z", "value": 85},
{"timestamp": "2024-03-06T05:28:25.936592907Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.017755096Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.096559043Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.17646392Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.256630652Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.336319592Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.432061373Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.512468106Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.594338903Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.672552899Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.752536751Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.832641723Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.912339368Z", "value": 85},
{"timestamp": "2024-03-06T05:28:26.992343028Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.072712065Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.154987022Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.232482457Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.328019854Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.409201659Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.488564584Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.583593628Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.664520009Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.82158336Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.904352046Z", "value": 85},
{"timestamp": "2024-03-06T05:28:27.984610587Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.08013224Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.159946396Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.240288937Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.336001822Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.418128876Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.495889687Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.576538692Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.656611888Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.8287116Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.912403166Z", "value": 85},
{"timestamp": "2024-03-06T05:28:28.992316075Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.074329049Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.152080004Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.232278544Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.328138374Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.408640882Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.488412319Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.569865836Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.649646521Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.805088527Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.888290141Z", "value": 85},
{"timestamp": "2024-03-06T05:28:29.968306666Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.048359766Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.128536035Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.208061359Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.290126013Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.368485865Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.448450997Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.528607842Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.60780667Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.688164827Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.768591591Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.851354133Z", "value": 85},
{"timestamp": "2024-03-06T05:28:30.929173697Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.008507149Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.08851273Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.16827671Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.248230035Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.328189503Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.4086227Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.488416856Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.585154414Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.664249018Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.821343506Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.90370816Z", "value": 85},
{"timestamp": "2024-03-06T05:28:31.984201549Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.084253189Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.160470671Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.240225916Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.335822865Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.41628019Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.496258282Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.576425431Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.656190404Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.828475236Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.912247602Z", "value": 85},
{"timestamp": "2024-03-06T05:28:32.992253375Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.072662444Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.152247096Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.233655046Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.329069083Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.408290727Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.48846706Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.583732649Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.664741431Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.836387639Z", "value": 85},
{"timestamp": "2024-03-06T05:28:33.920250021Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.001981555Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.080200927Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.160174443Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.241448249Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.33623435Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.416187867Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.498984553Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.576529332Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.655835424Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.736147469Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.816278298Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.896168647Z", "value": 85},
{"timestamp": "2024-03-06T05:28:34.975713171Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.056239872Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.136311501Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.21636217Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.298289832Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.3781709Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.45630768Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.535883405Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.630089729Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.711951823Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.792742908Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.872349385Z", "value": 85},
{"timestamp": "2024-03-06T05:28:35.952332918Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.031626402Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.11338088Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.193810493Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.272247785Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.35221135Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.432248034Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.512147631Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.591981724Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.672370985Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.753739255Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.832208866Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.912344047Z", "value": 85},
{"timestamp": "2024-03-06T05:28:36.99212246Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.072512713Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.151619061Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.232915331Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.328873625Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.408292869Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.488214034Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.583492104Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.665795894Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.744499554Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.825357007Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.909973535Z", "value": 85},
{"timestamp": "2024-03-06T05:28:37.98406868Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.07933235Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.160162763Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.240600344Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.336037806Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.416569819Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.497568168Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.577246101Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.656045249Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.736103502Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.831827044Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.912103665Z", "value": 85},
{"timestamp": "2024-03-06T05:28:38.992090878Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.076150349Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.152197848Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.232529861Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.328103034Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.40836788Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.488216052Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.568414305Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.649138927Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.728093435Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.807783624Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.888068917Z", "value": 85},
{"timestamp": "2024-03-06T05:28:39.968066018Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.048008815Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.128081884Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.211367211Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.28812415Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.367717955Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.447851472Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.528172349Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.607809258Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.688117495Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.771476422Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.848218065Z", "value": 85},
{"timestamp": "2024-03-06T05:28:40.927937438Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.008078667Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.08783244Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.167535268Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.247427729Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.331323521Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.40793294Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.487941497Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.583953839Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.663870172Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.743719145Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.82439567Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.903580291Z", "value": 85},
{"timestamp": "2024-03-06T05:28:41.983843824Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.080593254Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.160230611Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.240244896Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.335792246Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.416170947Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.497867377Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.576104317Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.655876522Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.736357432Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.831631245Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.912046747Z", "value": 85},
{"timestamp": "2024-03-06T05:28:42.992126248Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.074479734Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.151945538Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.232606127Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.328603877Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.40838053Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.487863391Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.583501365Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.667692709Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.744028208Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.839750246Z", "value": 85},
{"timestamp": "2024-03-06T05:28:43.920236147Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.000118304Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.080507565Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.159772954Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.245040586Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.335545885Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.415646699Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.496000856Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.576225573Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.655576274Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.735720671Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.817123565Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.895738362Z", "value": 85},
{"timestamp": "2024-03-06T05:28:44.975666215Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.055845236Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.135701601Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.215944238Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.295580187Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.375981577Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.45651295Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.535472707Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.615642608Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.696012318Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.775189354Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.855660408Z", "value": 85},
{"timestamp": "2024-03-06T05:28:45.939518407Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.016034162Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.09615248Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.175756621Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.255713402Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.336272615Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.41592354Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.496054306Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.576065807Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.655813276Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.735946825Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.830794047Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.911729613Z", "value": 85},
{"timestamp": "2024-03-06T05:28:46.991811162Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.077626219Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.152104309Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.232091298Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.328530233Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.408064614Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.488152083Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.584738346Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.665101847Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.743711172Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.839121722Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.919222919Z", "value": 85},
{"timestamp": "2024-03-06T05:28:47.999794837Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.080555554Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.160007919Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.241736798Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.335554323Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.415605472Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.496092718Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.575856635Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.65564068Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.735580885Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.832034028Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.911733497Z", "value": 85},
{"timestamp": "2024-03-06T05:28:48.99113655Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.071843252Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.15310237Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.231727951Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.330167334Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.407844786Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.487753312Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.567573837Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.647495226Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.72762036Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.808238485Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.888729187Z", "value": 85},
{"timestamp": "2024-03-06T05:28:49.967561136Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.046965149Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.12728609Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.209181209Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.287576613Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.367637555Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.449067361Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.607487419Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.527614606Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.687604232Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.767592278Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.847758115Z", "value": 85},
{"timestamp": "2024-03-06T05:28:50.927571441Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.009868735Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.087021867Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.167491065Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.247443846Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.32748514Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.407507041Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.489158896Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.583048421Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.663729011Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.74351136Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.839024694Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.920205764Z", "value": 85},
{"timestamp": "2024-03-06T05:28:51.999567026Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.079883231Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.16186459Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.239426042Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.335092432Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.416160542Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.495496203Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.575604057Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.656852551Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.737523477Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.831257322Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.911285304Z", "value": 85},
{"timestamp": "2024-03-06T05:28:52.991203301Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.071499283Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.151363969Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.234307024Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.330912551Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.407430738Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.486974528Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.567443725Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.647060635Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.727021192Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.822621983Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.905842126Z", "value": 85},
{"timestamp": "2024-03-06T05:28:53.983137946Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.063373192Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.143004021Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.223054211Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.318365753Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.416367793Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.499226752Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.58069419Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.655555769Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.735146054Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.815541588Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.895727682Z", "value": 85},
{"timestamp": "2024-03-06T05:28:54.975064079Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.056112125Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.135200746Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.21581516Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.295242085Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.374866963Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.455139905Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.534932014Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.615388892Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.695487978Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.775219607Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.855196677Z", "value": 85},
{"timestamp": "2024-03-06T05:28:55.93484117Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.014887968Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.096536718Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.176050748Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.256039145Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.335509687Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.415875301Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.496220946Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.574998431Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.655174989Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.736443548Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.831217906Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.911464031Z", "value": 85},
{"timestamp": "2024-03-06T05:28:56.991236685Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.071556603Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.151365896Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.231213686Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.328201293Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.407305115Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.487389992Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.583903392Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.663577069Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.835447727Z", "value": 85},
{"timestamp": "2024-03-06T05:28:57.919480031Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.003209167Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.079441659Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.159668392Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.239323702Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.335435949Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.415474043Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.495740297Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.577348119Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.65561098Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.827486886Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.911193462Z", "value": 85},
{"timestamp": "2024-03-06T05:28:58.991194852Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.071501394Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.151103647Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.233942191Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.327780228Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.40710453Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.48729248Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.567552878Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.647451483Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.803879957Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.887343237Z", "value": 85},
{"timestamp": "2024-03-06T05:28:59.967048914Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.047223776Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.127623086Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.207327356Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.28699153Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.367114711Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.450506663Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.527599667Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.607123841Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.687507055Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.767353245Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.84649873Z", "value": 85},
{"timestamp": "2024-03-06T05:29:00.928201305Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.008481447Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.087207188Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.167097538Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.247839792Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.327613054Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.407097259Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.487322553Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.585117649Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.663340158Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.743363116Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.840346884Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.918648369Z", "value": 85},
{"timestamp": "2024-03-06T05:29:01.999144223Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.078935085Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.159872251Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.238997416Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.334111167Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.414509197Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.494858587Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.574757097Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.654500535Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.827284698Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.910531626Z", "value": 85},
{"timestamp": "2024-03-06T05:29:02.990597496Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.07136999Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.151521108Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.231046754Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.327432729Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.408502952Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.487083381Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.582523916Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.663090426Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.835256253Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.918616269Z", "value": 85},
{"timestamp": "2024-03-06T05:29:03.998197754Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.081619498Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.159645943Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.239013797Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.334396444Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.414877898Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.494986296Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.574887686Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.657636917Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.811876206Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.894582078Z", "value": 85},
{"timestamp": "2024-03-06T05:29:04.97478926Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.05506201Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.134239655Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.21530687Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.297317221Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.375501202Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.45511664Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.534911086Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.615101916Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.695170922Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.774399512Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.856774663Z", "value": 85},
{"timestamp": "2024-03-06T05:29:05.934869652Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.01506413Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.095131568Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.17442211Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.254999628Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.33500633Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.416393161Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.494838198Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.575908229Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.65429413Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.827244022Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.910621158Z", "value": 85},
{"timestamp": "2024-03-06T05:29:06.990959252Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.072361923Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.151008016Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.230473982Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.330484472Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.406992484Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.48716917Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.582197225Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.663662776Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.835038875Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.918201163Z", "value": 85},
{"timestamp": "2024-03-06T05:29:07.998792697Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.079259975Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.158875989Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.240179524Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.334609243Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.414245513Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.494854423Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.575603366Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.654876499Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.73485789Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.834200411Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.911305895Z", "value": 85},
{"timestamp": "2024-03-06T05:29:08.990790709Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.070479715Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.150511665Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.23138336Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.327711672Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.412234377Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.487478548Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.566929026Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.646760656Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.803553162Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.88649801Z", "value": 85},
{"timestamp": "2024-03-06T05:29:09.966584009Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.048388408Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.126950181Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.206893811Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.288134498Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.366940336Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.446797182Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.526324332Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.610608541Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.686899785Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.766791703Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.846892485Z", "value": 85},
{"timestamp": "2024-03-06T05:29:10.926652851Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.007105442Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.086876272Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.170464608Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.247080013Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.327043291Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.407057801Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.486589239Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.582624719Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.662809501Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.744292172Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.838131843Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.918160081Z", "value": 85},
{"timestamp": "2024-03-06T05:29:11.998875232Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.078536462Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.159080348Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.238488202Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.336888771Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.414597904Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.494621214Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.575079565Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.654171099Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.734631529Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.830532833Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.911916688Z", "value": 85},
{"timestamp": "2024-03-06T05:29:12.990669022Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.070870828Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.150574106Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.230797897Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.326187744Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.407653583Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.489932127Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.582230452Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.662173155Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.742496209Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.838145897Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.918874327Z", "value": 85},
{"timestamp": "2024-03-06T05:29:13.998456486Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.08175679Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.158807427Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.238943665Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.335276905Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.415870488Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.494825733Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.574802612Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.655908963Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.734969521Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.814123231Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.894608909Z", "value": 85},
{"timestamp": "2024-03-06T05:29:14.974661404Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.054660522Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.13465324Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.216840616Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.295769494Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.374823716Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.455073234Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.534555489Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.614581103Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.695198046Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.778003054Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.855791675Z", "value": 85},
{"timestamp": "2024-03-06T05:29:15.935031401Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.014750327Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.09461303Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.174526228Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.254519555Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.335652914Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.414882112Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.49482011Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.574831549Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.654475275Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.734480729Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.829992177Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.911616672Z", "value": 85},
{"timestamp": "2024-03-06T05:29:16.991149902Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.070970877Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.150840363Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.230791578Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.326768082Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.406885152Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.488989648Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.581898118Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.663325397Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.742576611Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.837896987Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.91856113Z", "value": 85},
{"timestamp": "2024-03-06T05:29:17.998408888Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.078975591Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.158534869Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.238399204Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.333868827Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.414624778Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.494530137Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.574615591Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.655598839Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.734570852Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.830030044Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.910448971Z", "value": 85},
{"timestamp": "2024-03-06T05:29:18.990353657Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.070041608Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.150017078Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.231441766Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.325909981Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.406409452Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.486324442Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.566557513Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.646596439Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.72638871Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.809427222Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.886652195Z", "value": 85},
{"timestamp": "2024-03-06T05:29:19.966384882Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.047074785Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.125756687Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.206235486Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.286430156Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.3689639Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.447217642Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.526391352Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.606292199Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.686445205Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.766229156Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.846400851Z", "value": 85},
{"timestamp": "2024-03-06T05:29:20.927763746Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.006352048Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.086284223Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.16706715Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.2464135Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.325961386Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.406339673Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.489882666Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.581984096Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.662231631Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.742142333Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.837807093Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.918147204Z", "value": 85},
{"timestamp": "2024-03-06T05:29:21.999102483Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.080316514Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.15840728Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.238087807Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.333624502Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.414242885Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.494299156Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.574831747Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.655413234Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.734322144Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.829845912Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.910486279Z", "value": 85},
{"timestamp": "2024-03-06T05:29:22.990650742Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.08563963Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.16909651Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.246974796Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.325994042Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.406318505Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.485661591Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.56589079Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.645755573Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.726779556Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.821784764Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.902655051Z", "value": 85},
{"timestamp": "2024-03-06T05:29:23.983500826Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.077954449Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.158267136Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.238586735Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.334979912Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.416424247Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.493936389Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.574250868Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.654467843Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.734227793Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.8141576Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.895591536Z", "value": 85},
{"timestamp": "2024-03-06T05:29:24.974316862Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.054164396Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.134090907Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.21408001Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.294196153Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.373752616Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.453991479Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.534242693Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.613676948Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.693778691Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.773819698Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.854392385Z", "value": 85},
{"timestamp": "2024-03-06T05:29:25.933753999Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.016105856Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.094449901Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.174226364Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.253968747Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.334178874Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.414029897Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.49425036Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.574936935Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.654003253Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.734039108Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.829715164Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.910164587Z", "value": 85},
{"timestamp": "2024-03-06T05:29:26.990216602Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.070471465Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.155473467Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.231233384Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.325775391Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.405964398Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.486138237Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.581670805Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.66165642Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.744154708Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.837686667Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.918064506Z", "value": 85},
{"timestamp": "2024-03-06T05:29:27.998428937Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.078044888Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.158004071Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.239876343Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.336610928Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.414179997Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.494072012Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.574372347Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.653850442Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.733837465Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.829029809Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.911881249Z", "value": 85},
{"timestamp": "2024-03-06T05:29:28.990113999Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.069919486Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.149881901Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.230056572Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.32499938Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.40605338Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.490939606Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.56622893Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.646124017Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.725934976Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.806486415Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.889980384Z", "value": 85},
{"timestamp": "2024-03-06T05:29:29.966632557Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.047273852Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.126019467Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.205977242Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.286313801Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.36603452Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.446028903Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.526012534Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.607794214Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.686200084Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.765689443Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.84612597Z", "value": 85},
{"timestamp": "2024-03-06T05:29:30.925422528Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.005639888Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.085970047Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.168433583Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.245907389Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.327528621Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.406142555Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.487303211Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.581627234Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.661949202Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.746640772Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.837313497Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.917324168Z", "value": 85},
{"timestamp": "2024-03-06T05:29:31.997289015Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.077832774Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.157971478Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.237918213Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.336519071Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.413940428Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.493828859Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.574031403Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.654005658Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.733707785Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.829443713Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.910239985Z", "value": 85},
{"timestamp": "2024-03-06T05:29:32.989553663Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.069497134Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.149640734Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.229806829Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.326179302Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.405923893Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.488710181Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.581871996Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.662134188Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.741848187Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.837245043Z", "value": 85},
{"timestamp": "2024-03-06T05:29:33.919854883Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.013277339Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.094942315Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.174181657Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.253610888Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.333501015Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.413825831Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.493809238Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.573656421Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.656353046Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.73394282Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.813699699Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.893762466Z", "value": 85},
{"timestamp": "2024-03-06T05:29:34.973773457Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.054170976Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.133822063Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.214884479Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.293879822Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.373840413Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.453627116Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.533725307Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.613863211Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.693716698Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.775161002Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.854179193Z", "value": 85},
{"timestamp": "2024-03-06T05:29:35.93391508Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.013793207Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.094584167Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.177961816Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.269273326Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.35111043Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.429651052Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.509748476Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.589604715Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.66973897Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.749658378Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.829758617Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.913718666Z", "value": 85},
{"timestamp": "2024-03-06T05:29:36.989898135Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.069928423Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.14944735Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.229940229Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.325759518Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.405237581Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.487438814Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.583110326Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.662055237Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.741718868Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.836980108Z", "value": 85},
{"timestamp": "2024-03-06T05:29:37.917694012Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.000370765Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.078170427Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.15770705Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.237706841Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.332892082Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.413549569Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.494243313Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.575271361Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.654075056Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.733668479Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.829302647Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.910359655Z", "value": 85},
{"timestamp": "2024-03-06T05:29:38.98964495Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.06986231Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.150587189Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.229752548Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.325098909Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.405559756Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.486102556Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.672863723Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.757163581Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.838888653Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.917746556Z", "value": 85},
{"timestamp": "2024-03-06T05:29:39.997627883Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.077536378Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.158327242Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.237513241Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.317745833Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.399872889Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.477557959Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.558167255Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.637228966Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.71751199Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.797724005Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.877119508Z", "value": 85},
{"timestamp": "2024-03-06T05:29:40.958524229Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.037534803Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.117067555Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.197533074Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.27745117Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.357575377Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.437601409Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.523664148Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.597946432Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.677571247Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.758327551Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.838219182Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.916979997Z", "value": 85},
{"timestamp": "2024-03-06T05:29:41.997767789Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.078441341Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.157524236Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.237471643Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.332774452Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.413591524Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.493464403Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.576108644Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.654864083Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.733168353Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.829304762Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.90937969Z", "value": 85},
{"timestamp": "2024-03-06T05:29:42.989380826Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.069878569Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.149423385Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.230297065Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.32726717Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.405136176Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.485937088Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.565474032Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.661017896Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.741582584Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.841111475Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.917941281Z", "value": 85},
{"timestamp": "2024-03-06T05:29:43.997873937Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.07730688Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.157423919Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.238030271Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.33602569Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.417670026Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.493695447Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.573386503Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.653945623Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.733328486Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.813368373Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.893073797Z", "value": 85},
{"timestamp": "2024-03-06T05:29:44.974442389Z", "value": 85},
{"timestamp": "2024-03-06T05:29:45.053708516Z", "value": 85},
{"timestamp": "2024-03-06T05:29:45.1332645Z", "value": 85},
{"timestamp": "2024-03-06T05:29:45.213246787Z", "value": 85},
{"timestamp": "2024-03-06T05:29:45.293431699Z", "value": 85},
{"timestamp": "2024-03-06T05:29:45.373432707Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:45.453374514Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:45.536102179Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:45.613693938Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:45.693261697Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:45.773305009Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:45.853440032Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:45.933314896Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.013866976Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.095022864Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.173425151Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.253435118Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.333824894Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.413404014Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.493236637Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.573517773Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.65651043Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.7335923Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.828958245Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.909634773Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:46.989349253Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.069194196Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.149527108Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.230654196Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.325209581Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.405289948Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.485312236Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.580992677Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.661389205Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.741307877Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.838221438Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.917369934Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:47.997680766Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.077604269Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.157177693Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.237422572Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.345242797Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.432005761Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.509296527Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.589361694Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.669306478Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.749618142Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.829514926Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.909268061Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:48.993234479Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.08490071Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.165086486Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.244813509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.325920438Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.405233317Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.485400245Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.56729287Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.645461749Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.72542298Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.805283092Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.885215396Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:49.965100211Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.045203843Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.129072021Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.205349891Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.284776082Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.364884098Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.445017298Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.525380834Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.605138546Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.688529796Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.765815154Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.845142369Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:50.924972433Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.005131553Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.085114256Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.16516496Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.246376593Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.325532128Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.404892496Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.487514753Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.580306521Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.661776681Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.741173401Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.838886163Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.916748866Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:51.997404658Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.077295778Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.158204978Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.237190625Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.335537308Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.416869613Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.492726138Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.573542347Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.652807514Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.733192682Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.828490723Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.908862675Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:52.992176869Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.084696348Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.165134605Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.244843708Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.324873644Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.404677052Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.48455214Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.565137052Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.644757452Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.725075996Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.820183509Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.900664805Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:53.981121269Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.076238702Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.158276191Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.236764206Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.332301992Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.412917144Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.494140457Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.573052344Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.652832008Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.734480441Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.813264968Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.892776888Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:54.972581575Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.052831639Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.132682375Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.212542135Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.295517385Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.372681335Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.452526855Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.532910615Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.612785575Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.692517911Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.772727335Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.854084408Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:55.933915976Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.012857239Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.094389128Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.173691384Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.253040103Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.333237079Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.41682561Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.49463708Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.572754535Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.653006967Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.733038663Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.828321377Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.909358897Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:56.989058433Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.08426937Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.165507467Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.244887419Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.325219179Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.404888795Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.487176364Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.585316327Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.661332693Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.741151269Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.836240574Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.91677307Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:57.997450111Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.078283503Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.157197375Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.237010159Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.332698952Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.412777336Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.493212041Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.574596314Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.657063243Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.732987801Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.829136083Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.908382018Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:58.988629139Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.069037827Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.148827699Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.231786085Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.324945117Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.404900141Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.484837501Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.565436014Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.644756925Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.724779661Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.808118175Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.88500859Z", "value": 85.1},
{"timestamp": "2024-03-06T05:29:59.965094494Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.04527499Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.124399614Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.207460656Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.299422855Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.39667821Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.47633877Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.557653315Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.638369715Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.717691875Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.796808659Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.8780609Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:00.964091095Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.052591725Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.148825447Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.228446135Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.30991412Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.402225567Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.494074391Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.588540079Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.678314118Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.759322486Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.853535887Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:01.942285829Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.028232088Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.108703465Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.204208611Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.301171517Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.380590765Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.460757533Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.556017047Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.636292199Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.716912664Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.818867765Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.908680747Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:02.990885789Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.084365525Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.16443783Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.245159862Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.324857094Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.408581977Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.485370631Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.57991088Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.660744241Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.740393185Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.837267324Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:03.916477675Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.007870274Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.096794488Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.172428646Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.252357878Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.332495142Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.412608503Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.49429524Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.57621721Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.652239496Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.732208536Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.812953161Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.892957337Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:04.972194601Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.052125945Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.133650058Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.21268473Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.292034698Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.372388539Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.453208587Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.532476795Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.61343822Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.69529587Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.772225772Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.869107047Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:05.951622329Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.031366313Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.108325207Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.188136296Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.270881498Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.349628649Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.428056409Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.5257821Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.604330179Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.68448162Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.764504324Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.845928437Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:06.924304293Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.003913173Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.084038245Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.164270422Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.244070214Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.324145111Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.409561226Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.484578456Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.579428081Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.66052045Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.73999765Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.83581006Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.917657342Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:07.999636688Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.076315678Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.157771535Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.236129695Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.331810169Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.412000937Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.492199418Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.573124875Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.653026779Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.733389548Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.82857879Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.908565398Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:08.98798135Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.068306583Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.151620905Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.228299512Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.323598866Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.403811586Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.483943283Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.564175619Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.643979508Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.725950917Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.804108309Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.883926885Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:09.963880886Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.044096966Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.123867223Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.203981255Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.284826392Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.364491465Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.459498178Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.539944211Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.619860804Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.700822805Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.780222373Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.861001782Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:10.942176455Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.020054518Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.099906055Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.180460088Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.260178696Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.344703995Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.420335753Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.499965338Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.580366506Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.660197819Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.739860299Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.835833318Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.920414105Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:11.996475111Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.076049655Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.155887304Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.235726488Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.331349234Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.411609059Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.495521206Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.572137157Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.651675701Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.731851302Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.842524585Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:12.923847578Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.004412459Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.092814049Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.179595862Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.259596902Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.339953751Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.419791048Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.500138073Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.585239532Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.661599291Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.740629963Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.836441637Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.916232694Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:13.996306758Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.076357527Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.155872519Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.236591384Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.332253139Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.412279363Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.492267412Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.572111557Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.652143605Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.732152006Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.813049623Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.892243079Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:14.972234456Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:15.052340937Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:15.132278073Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:15.211827498Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:15.292251291Z", "value": 85.1},
{"timestamp": "2024-03-06T05:30:15.374207053Z", "value": 85.1}
]